富驊 (5465)-統一-板橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	43.80	42.60	-1	1,309	-0.08%
2024/05/15	1	44.00	0	0.00	43.50	1	1,328	0.08%
2024/04/17	0	0.00	1	43.55	43.55	-1	1,362	-0.07%
2024/04/08	3	50.27	2	49.73	49.60	1	1,360	0.07%
2024/03/06	4	53.00	4	53.05	51.50	0	1,487	0.00%
2024/03/05	0	0.00	3	51.18	51.90	-3	1,259	-0.24%
2024/03/04	1	48.30	0	0.00	47.20	1	1,139	0.09%
2024/02/29	0	0.00	2	44.33	44.90	-2	1,085	-0.18%
2024/02/26	0	0.00	1	45.45	45.30	-1	1,162	-0.09%
2024/02/22	1	46.00	0	0.00	46.40	1	1,341	0.07%
2024/02/21	1	45.90	0	0.00	45.80	1	1,424	0.07%
2024/01/08	1	46.95	0	0.00	46.75	1	1,794	0.06%
2024/01/04	0	0.00	3	46.25	45.25	-3	1,822	-0.16%
2023/12/13	0	0.00	2	51.00	49.50	-2	2,916	-0.07%
2023/12/11	2	50.30	2	50.70	50.30	0	3,014	0.00%
2023/12/07	7	49.54	2	50.00	49.35	5	2,966	0.17%
2023/12/06	4	49.59	0	0.00	49.50	4	2,968	0.13%
2023/12/05	0	0.00	3	50.10	49.60	-3	2,942	-0.10%
2023/12/04	4	51.80	0	0.00	50.80	4	2,922	0.14%
2023/12/01	3	50.90	1	51.20	51.20	2	2,831	0.07%
2023/11/30	3	50.00	1	50.00	49.90	2	2,737	0.07%
2023/11/22	1	48.10	0	0.00	48.10	1	2,567	0.04%
2023/11/21	2	48.85	0	0.00	48.20	2	2,544	0.08%
2023/11/20	6	46.54	6	45.90	48.45	0	2,396	0.00%
2023/10/03	1	53.00	0	0.00	52.10	1	3,098	0.03%
2023/10/02	1	53.40	2.1	53.32	52.70	-1.1	3,032	-0.03%
2023/09/28	8.1	51.59	7	51.73	50.50	1.1	2,877	0.04%
2023/09/27	1	48.85	2	48.43	49.00	-1	2,745	-0.04%
2023/09/26	29	48.68	28	48.70	48.35	1	2,750	0.04%
2023/09/25	5	44.77	8	45.26	47.40	-3	2,735	-0.11%
2023/09/22	1	43.05	0	0.00	43.10	1	2,804	0.04%
2023/09/15	4	44.50	3	45.33	44.40	1	3,597	0.03%
2023/09/14	6	42.97	7	43.99	45.05	-1	3,856	-0.03%
2023/09/12	1	40.05	0	0.00	39.60	1	4,084	0.02%
2023/09/08	1	39.65	0	0.00	39.65	1	4,437	0.02%
2023/08/24	0	0.00	2	43.40	43.65	-2	6,051	-0.03%
2023/08/23	5	43.50	5	43.50	43.50	0	6,215	0.00%
2023/08/18	2	45.40	0	0.00	43.35	2	6,392	0.03%
2023/08/11	0	0.00	1	44.85	44.45	-1	6,489	-0.02%
2023/08/04	6	47.48	6	47.20	46.45	0	6,517	0.00%
2023/07/31	1	52.10	1	49.55	49.20	0	6,586	0.00%
2023/07/19	0	0.00	1	51.80	51.50	-1	6,820	-0.01%
2023/07/14	1	56.90	0	0.00	57.60	1	6,945	0.01%
2023/07/13	1	54.30	1	55.40	57.20	0	7,061	0.00%
2023/07/11	0	0.00	2	52.80	51.30	-2	7,068	-0.03%
2023/07/10	0	0.00	1	55.80	55.10	-1	7,160	-0.01%
2023/06/30	1	56.20	1	55.90	56.00	0	7,155	0.00%
2023/06/29	1	53.60	1	54.33	53.50	0	7,025	0.00%
2023/06/28	0	0.00	50.1	54.50	53.10	-50.1	6,921	-0.72%
2023/06/27	2	59.70	6	56.27	55.70	-4	6,803	-0.06%
2023/06/26	5.1	61.86	20	61.10	61.80	-14.9	6,704	-0.22%
2023/06/21	44	58.82	6	61.33	63.00	38	6,460	0.59%
2023/06/20	4	56.68	4	57.68	57.30	0	6,340	0.00%
2023/06/19	30	53.69	2	53.85	56.50	28	6,064	0.46%
2023/06/16	1	50.00	1	51.50	51.40	0	5,888	0.00%
2023/06/15	2	51.65	2	51.05	51.40	0	5,780	0.00%
2023/06/14	2	51.15	3	51.37	51.40	-1	5,666	-0.02%
2023/06/13	9	50.30	10	50.04	49.80	-1	5,448	-0.02%
2023/06/12	14	48.26	14	47.90	48.40	0	5,199	0.00%
2023/06/09	0	0.00	3	46.20	46.20	-3	4,815	-0.06%
2023/06/07	5	42.67	5	42.76	42.70	0	4,725	0.00%
2023/06/06	0	0.00	1	44.10	41.55	-1	4,651	-0.02%
2023/06/05	8	44.79	3	45.18	44.40	5	4,559	0.11%
2023/06/02	5	43.74	4	43.95	44.95	1	4,323	0.02%
2023/05/31	1	39.80	7	40.19	39.65	-6	4,036	-0.15%
2023/05/26	10	37.95	0	0.00	38.25	10	3,718	0.27%
2023/05/24	2	37.93	0	0.00	37.85	2	3,559	0.06%
2023/05/02	11	40.22	11	40.42	42.00	0	2,838	0.00%
2023/04/21	10	36.36	10	36.50	37.00	0	2,427	0.00%
2023/04/20	0	0.00	30	40.16	37.95	-30	2,323	-1.29%
2023/04/19	22	42.48	32	41.58	41.65	-10	2,151	-0.46%
2023/04/18	54	41.04	65	40.85	41.90	-11	2,014	-0.55%
2023/04/17	50	38.48	33	35.63	39.35	17	1,685	1.01%
2023/04/14	50	36.15	51	35.84	35.80	-1	1,591	-0.06%
2023/04/13	5	35.44	20	33.89	34.00	-15	1,440	-1.04%
2023/04/12	50	34.24	0	0.00	35.35	50	1,256	3.98%
2023/04/11	1	32.10	5	31.18	32.15	-4	1,175	-0.34%
2023/04/10	9	30.11	4	30.14	30.00	5	1,059	0.47%
2023/04/06	10	28.93	10	28.92	29.25	0	899	0.00%
2023/03/28	5	26.70	5	27.08	26.65	0	719	0.00%
2023/03/22	1	27.75	1	28.00	28.35	0	537	0.00%
2023/03/16	0	0.00	3	25.85	24.40	-3	452	-0.66%
2023/03/15	3	26.17	0	0.00	26.10	3	410	0.73%
2023/03/14	0	0.00	4	26.23	26.00	-4	398	-1.00%
2023/03/13	5	25.87	4	26.20	25.80	1	380	0.26%
2023/03/10	6	25.65	6	25.81	25.95	0	332	0.00%
2023/03/09	3	24.45	0	0.00	24.40	3	303	0.99%
2023/02/01	0	0.00	1	19.85	19.85	-1	214	-0.47%
2023/01/31	1	19.60	0	0.00	19.65	1	211	0.47%
2022/12/08	0	0.00	2	18.70	18.65	-2	400	-0.50%
2022/10/11	0	0.00	1	17.05	17.15	-1	323	-0.31%
2022/10/07	0	0.00	14	17.86	17.90	-14	319	-4.39%
2022/10/06	3	18.22	0	0.00	18.00	3	316	0.95%
2022/10/05	8	19.26	13	18.39	18.35	-5	311	-1.60%
2022/10/04	2	18.40	0	0.00	18.90	2	297	0.67%
2022/10/03	5	18.27	0	0.00	17.85	5	278	1.80%
2022/09/30	11	18.55	1	18.45	18.50	10	272	3.67%
2022/01/20	0.2	15.80	0	0.00	15.95	0.2	66	0.30%
2021/04/06	0.8	20.40	0	0.00	20.55	0.8	495	0.16%
2021/03/18	350	20.75	450	20.96	20.60	-100	449	-22.27%	大買/大賣/
2021/03/17	100	21.20	0	0.00	21.15	100	391	25.56%
2021/01/15	0	0.00	40	18.08	18.00	-40	372	-10.74%
2020/12/30	3	20.10	2	19.90	19.80	1	375	0.27%
2020/12/21	44	18.65	44	18.06	18.20	0	220	0.00%
2020/12/02	20	19.35	0	0.00	19.30	20	347	5.75%
2020/10/29	49	19.69	49	19.44	19.85	0	733	0.00%
2020/09/22	1	19.80	1	19.60	19.75	0	896	0.00%
2020/09/18	10	20.84	0	0.00	21.00	10	876	1.14%
2020/09/17	0	0.00	0.2	20.10	20.10	-0.2	867	-0.02%
2020/09/16	10	20.25	0	0.00	20.00	10	868	1.15%
2020/09/08	2	20.95	2	20.70	20.70	0	903	0.00%
2020/09/04	2	21.25	2	21.05	21.05	0	884	0.00%
2020/09/03	3	22.35	3	21.25	21.25	0	876	0.00%
2020/09/02	8.1	21.20	8	21.54	22.00	0.1	859	0.01%
2020/09/01	0	0.00	30	20.28	20.15	-30	809	-3.70%
2020/08/31	4	20.84	4	20.58	20.60	0	799	0.00%
2020/08/28	8	20.45	8	20.74	20.60	0	788	0.00%
2020/08/27	20.3	19.36	0	0.00	20.00	20.3	744	2.73%
2020/08/25	10	17.60	0	0.00	17.70	10	655	1.53%
2020/08/24	0	0.00	6	17.13	17.10	-6	645	-0.93%
2020/08/13	6	17.95	0	0.00	17.50	6	638	0.94%
2020/07/20	25	16.85	25	16.75	16.70	0	609	0.00%
2020/06/22	0	0.00	6	16.55	16.55	-6	418	-1.43%
2020/06/18	6	16.48	0	0.00	16.60	6	408	1.47%
2020/05/13	90	15.40	90	14.98	15.10	0	190	0.00%
2020/05/08	15	14.70	15	14.29	14.45	0	178	0.00%
2020/04/24	23	12.99	23	12.43	12.55	0	146	0.00%
2020/01/15	0	0.00	0.3	13.60	13.70	-0.3	70	-0.37%
2018/09/19	0	0.00	1	21.60	21.50	-1	350	-0.29%