力麒 (5512)-統一-板橋券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9	12.85	12.65	-9	15,984	-0.06%
2024/05/28	17	12.73	8	12.75	12.60	9	15,733	0.06%
2024/05/24	0	0.00	0.3	11.85	12.05	-0.3	15,661	0.00%
2024/05/23	1	11.90	0	0.00	12.00	1	15,634	0.01%
2024/05/20	2	12.75	2	12.85	12.70	0	15,328	0.00%
2024/05/17	0	0.00	1	12.75	12.75	-1	15,348	-0.01%
2024/05/16	0	0.00	1	12.60	12.60	-1	15,417	-0.01%
2024/05/15	0	0.00	2	12.40	12.35	-2	15,317	-0.01%
2024/05/13	0	0.00	2	12.50	12.55	-2	15,185	-0.01%
2024/05/08	0	0.00	0.2	13.00	12.85	-0.2	14,906	0.00%
2024/05/07	1	13.00	0	0.00	12.90	1	14,699	0.01%
2024/05/06	2	13.60	0	0.00	13.60	2	14,257	0.01%
2024/05/03	49	14.16	39	14.26	14.35	10	13,741	0.07%
2024/05/02	64	13.75	30	13.39	14.35	34	12,755	0.27%
2024/04/30	38	13.09	37	13.37	13.05	1	11,413	0.01%
2024/04/29	1	13.75	5	13.30	13.55	-4	11,145	-0.04%
2024/04/25	0	0.00	0.6	13.05	13.05	-0.6	10,259	-0.01%
2024/04/24	8	12.78	7	12.79	12.80	1	9,884	0.01%
2024/04/23	33	12.52	34	13.28	12.65	-1	9,504	-0.01%
2024/04/22	2	14.43	14	14.30	12.90	-12	8,789	-0.14%
2024/04/19	44	14.01	17	13.30	13.75	27	7,166	0.38%
2024/04/18	1	12.75	10	12.95	13.00	-9	5,000	-0.18%
2024/04/17	0	0.00	3	11.85	11.85	-3	3,944	-0.08%
2024/04/12	11	11.05	2	11.05	11.05	9	3,331	0.27%
2024/04/11	10	10.65	20	10.63	10.75	-10	3,139	-0.32%
2024/04/10	0	0.00	2	10.95	10.95	-2	3,025	-0.07%
2024/04/08	10	10.55	0	0.00	10.60	10	2,739	0.37%
2024/03/22	0	0.00	10	10.20	10.10	-10	2,204	-0.45%
2024/03/19	0	0.00	1	9.88	9.85	-1	2,241	-0.04%
2024/03/01	5	10.42	5	10.30	10.30	0	2,337	0.00%
2024/02/29	2	10.50	0	0.00	10.45	2	2,311	0.09%
2024/02/26	0	0.00	31.5	10.10	10.15	-31.5	2,200	-1.43%
2024/02/23	0	0.00	5	10.20	10.10	-5	2,282	-0.22%
2024/02/22	0	0.00	3	10.30	10.25	-3	2,258	-0.13%
2024/02/21	0	0.00	5	10.20	10.15	-5	2,232	-0.22%
2024/02/20	2	10.20	15	10.25	10.20	-13	2,326	-0.56%
2024/02/19	2	10.15	0	0.00	10.20	2	2,470	0.08%
2024/02/15	3	9.82	3	9.79	9.84	0	2,294	0.00%
2024/02/01	3	9.91	15	9.72	9.90	-12	2,203	-0.54%
2024/01/31	0	0.00	2	9.41	9.40	-2	2,007	-0.10%
2024/01/16	5	9.51	5	9.56	9.55	0	2,066	0.00%
2024/01/12	5	9.56	0	0.00	9.60	5	2,069	0.24%
2024/01/11	10	9.66	0	0.00	9.67	10	2,063	0.48%
2024/01/10	5	9.45	15	9.68	9.74	-10	2,067	-0.48%
2024/01/09	10	9.67	0	0.00	9.60	10	2,039	0.49%
2024/01/08	0	0.00	10	9.77	9.76	-10	2,042	-0.49%
2024/01/03	10	9.67	0	0.00	9.66	10	2,081	0.48%
2023/12/22	0	0.00	1	9.90	9.92	-1	2,078	-0.05%
2023/12/15	5	10.00	0	0.00	9.97	5	1,952	0.26%
2023/12/14	2	9.90	3	9.89	9.86	-1	1,873	-0.05%
2023/12/12	2	9.88	0	0.00	9.75	2	1,805	0.11%
2023/12/08	2	9.90	6	9.91	9.90	-4	1,771	-0.23%
2023/12/07	0	0.00	5	9.89	9.88	-5	1,762	-0.28%
2023/12/05	2	9.81	0	0.00	9.78	2	1,688	0.12%
2023/12/04	2	9.80	4	9.83	9.83	-2	1,693	-0.12%
2023/12/01	2	9.79	0	0.00	9.73	2	1,698	0.12%
2023/11/28	4	9.80	0	0.00	9.80	4	1,700	0.24%
2023/11/27	0	0.00	5	9.82	9.73	-5	1,684	-0.30%
2023/11/24	6	9.83	4	9.73	9.76	2	1,667	0.12%
2023/11/23	0	0.00	10	9.77	9.82	-10	1,638	-0.61%
2023/11/20	7	9.60	0	0.00	9.58	7	1,433	0.49%
2023/11/17	8	9.68	9	9.69	9.68	-1	1,393	-0.07%
2023/11/16	2	9.54	219	9.57	9.58	-217	1,277	-16.98%	大賣/鉅額交易
2023/10/31	0	0.00	24	8.90	8.88	-24	1,062	-2.26%
2023/10/27	5	8.88	4	8.87	8.95	1	1,085	0.09%
2023/10/12	15	9.20	12	9.18	9.20	3	1,192	0.25%
2023/10/11	5	9.31	0	0.00	9.25	5	1,182	0.42%
2023/10/05	53	9.35	58	9.40	9.35	-5	1,215	-0.41%
2023/09/14	50	9.39	50	9.48	9.38	0	1,959	0.00%
2023/09/12	11	9.34	1	9.47	9.33	10	2,144	0.47%
2023/09/11	0	0.00	25	9.40	9.41	-25	2,166	-1.15%
2023/09/05	14	9.28	14	9.33	9.33	0	2,354	0.00%
2023/09/04	0	0.00	5	9.37	9.32	-5	2,719	-0.18%
2023/09/01	0	0.00	4	9.28	9.31	-4	2,741	-0.15%
2023/08/31	9	9.22	5	9.28	9.23	4	2,751	0.15%
2023/08/29	5	9.20	10	9.26	9.25	-5	2,801	-0.18%
2023/08/28	20	9.27	0	0.00	9.17	20	2,832	0.71%
2023/08/25	0	0.00	5	9.16	9.30	-5	2,962	-0.17%
2023/08/24	5	9.06	2	9.16	9.09	3	2,970	0.10%
2023/08/22	5	9.06	3	9.10	9.10	2	3,178	0.06%
2023/08/15	0	0.00	1	9.03	9.10	-1	3,715	-0.03%
2023/08/11	10	9.31	1	9.36	9.24	9	3,714	0.24%
2023/08/10	140	9.41	21	9.49	9.38	119	3,705	3.21%	大買/鉅額交易
2023/08/09	61	9.51	0	0.00	9.50	61	3,689	1.65%
2023/08/08	25	9.56	1	9.61	9.55	24	3,686	0.65%
2023/08/07	22	9.59	22	9.64	9.61	0	3,715	0.00%
2023/08/04	20	9.56	18	9.63	9.61	2	3,716	0.05%
2023/08/02	10	9.59	5	9.66	9.55	5	3,719	0.13%
2023/08/01	5	9.56	0	0.00	9.62	5	3,722	0.13%
2023/07/31	5	9.61	0	0.00	9.60	5	3,723	0.13%
2023/07/28	5	9.65	0	0.00	9.64	5	3,712	0.13%
2023/07/26	132	9.51	132	9.58	9.62	0	3,707	0.00%	大買/大賣/
2023/07/20	1	9.61	0	0.00	9.61	1	3,669	0.03%
2023/07/11	0	0.00	1	9.91	9.91	-1	3,941	-0.03%
2023/06/26	0	0.00	10	10.30	10.25	-10	3,880	-0.26%
2023/06/21	2	10.58	0	0.00	10.50	2	3,865	0.05%
2023/06/20	11	10.64	0	0.00	10.45	11	3,767	0.29%
2023/06/16	0	0.00	2	10.45	10.45	-2	3,609	-0.06%
2023/06/14	3	10.35	3	10.30	10.30	0	3,745	0.00%
2023/06/12	0	0.00	1	10.20	10.20	-1	3,758	-0.03%
2023/06/09	1	10.30	40	10.60	10.35	-39	3,779	-1.03%
2023/06/08	11	10.55	17	10.56	10.50	-6	3,748	-0.16%
2023/06/06	0	0.00	50	10.14	10.10	-50	3,566	-1.40%
2023/06/05	2	10.10	0	0.00	10.10	2	3,642	0.05%
2023/06/02	1	10.05	0	0.00	10.05	1	3,830	0.03%
2023/06/01	0	0.00	2	10.10	10.15	-2	3,902	-0.05%
2023/05/29	1	10.10	0	0.00	9.93	1	4,352	0.02%
2023/05/26	63	10.25	60	10.20	10.05	3	5,143	0.06%
2023/05/24	64	10.28	64	10.36	10.35	0	6,282	0.00%
2023/04/20	0	0.00	2	9.99	9.98	-2	5,979	-0.03%
2023/04/19	0	0.00	5	10.20	10.15	-5	5,925	-0.08%
2023/04/17	0	0.00	10	10.17	10.10	-10	5,700	-0.18%
2023/04/14	1	10.15	0	0.00	10.05	1	5,650	0.02%
2023/04/13	15	10.25	0	0.00	10.15	15	5,600	0.27%
2023/04/12	2	9.84	0	0.00	9.83	2	5,486	0.04%
2023/04/11	1	9.81	0	0.00	9.90	1	5,458	0.02%
2023/04/07	0	0.00	60	9.76	9.76	-60	5,453	-1.10%
2023/03/31	3	9.98	0	0.00	9.89	3	5,400	0.06%
2023/03/27	0	0.00	20	10.00	9.98	-20	5,301	-0.38%
2023/03/24	11	10.15	0	0.00	10.10	11	5,269	0.21%
2023/03/22	10	10.35	50	10.35	10.40	-40	5,189	-0.77%
2023/03/21	53	10.40	2	10.35	10.35	51	5,135	0.99%
2023/03/20	7	10.40	0	0.00	10.40	7	5,017	0.14%
2023/03/16	0	0.00	1	9.50	9.47	-1	4,702	-0.02%
2023/03/08	2	10.90	2	10.85	10.85	0	4,158	0.00%
2023/03/07	4	10.95	17	11.12	10.95	-13	4,046	-0.32%
2023/03/06	8	10.93	5	10.80	10.80	3	3,825	0.08%
2023/03/03	3	10.90	9	10.92	10.95	-6	3,711	-0.16%
2023/03/02	1	11.25	35	11.14	11.00	-34	3,554	-0.96%
2023/03/01	1	10.80	21	11.20	10.80	-20	3,262	-0.61%
2023/02/24	45	11.26	2	11.20	11.15	43	3,035	1.42%
2023/02/23	37	11.27	3	11.33	11.35	34	2,178	1.56%
2023/02/22	7	9.89	62	9.88	10.35	-55	1,242	-4.43%
2023/02/21	10	9.70	0	0.00	9.58	10	792	1.26%
2023/02/20	1	9.85	39	9.79	9.85	-38	625	-6.08%
2023/02/17	5	8.87	10	8.94	9.00	-5	389	-1.29%
2023/02/16	5	8.89	2	8.95	8.91	3	379	0.79%
2023/02/15	26	8.96	121	8.90	8.97	-95	368	-25.81%	大賣/
2023/02/14	0	0.00	50	8.88	8.83	-50	300	-16.64%
2023/02/13	110	8.62	0	0.00	8.64	110	266	41.35%	大買/鉅額交易
2023/02/07	26	8.57	0	0.00	8.59	26	260	9.99%
2023/02/06	5	8.57	0	0.00	8.57	5	259	1.93%
2023/02/03	4	8.57	0	0.00	8.57	4	259	1.54%
2023/01/17	6	8.46	0	0.00	8.52	6	269	2.22%
2023/01/16	10	8.51	0	0.00	8.50	10	267	3.74%
2022/11/17	0	0.00	99	8.26	8.30	-99	417	-23.70%
2022/11/02	10	8.27	0	0.00	8.27	10	460	2.17%
2022/10/18	2	8.46	0	0.00	8.45	2	454	0.44%
2022/10/17	17	8.42	0	0.00	8.39	17	453	3.75%
2022/10/14	9	8.50	0	0.00	8.49	9	454	1.98%
2022/10/13	4	8.47	0	0.00	8.41	4	452	0.88%
2022/10/12	10	8.67	0	0.00	8.65	10	450	2.22%
2022/10/11	14	8.71	0	0.00	8.68	14	442	3.16%
2022/10/07	33	8.95	0	0.00	8.92	33	438	7.53%
2022/06/06	0	0.00	5	8.92	8.93	-5	444	-1.12%
2022/05/05	2	9.07	0	0.00	9.09	2	427	0.47%
2022/03/29	0.1	9.35	0	0.00	9.33	0.1	441	0.03%
2022/03/02	1	9.19	0	0.00	9.20	1	447	0.22%
2022/02/23	3	9.25	0	0.00	9.24	3	478	0.63%
2022/02/22	1	9.24	0	0.00	9.25	1	508	0.20%
2022/02/21	4	9.30	0	0.00	9.33	4	515	0.78%
2022/02/16	4	9.28	0	0.00	9.30	4	519	0.77%
2022/02/14	20	9.33	0	0.00	9.28	20	533	3.75%
2021/12/15	0	0.00	3	9.28	9.27	-3	528	-0.57%
2021/12/13	0	0.00	10	9.38	9.38	-10	530	-1.89%
2021/12/09	1	9.38	0	0.00	9.39	1	531	0.19%
2021/12/02	10	9.30	0	0.00	9.35	10	548	1.82%
2021/11/19	1	9.53	0	0.00	9.50	1	537	0.19%
2021/11/11	0.3	9.35	0	0.00	9.34	0.3	576	0.04%
2021/10/15	0.1	9.00	0	0.00	9.01	0.1	694	0.01%
2021/08/18	4	8.81	0	0.00	8.90	4	1,109	0.36%
2021/07/21	0	0.00	4	9.44	9.41	-4	2,691	-0.15%
2021/07/19	0	0.00	8	9.59	9.57	-8	3,169	-0.25%
2021/06/30	0	0.00	7	9.53	9.54	-7	4,552	-0.15%
2021/05/17	1	9.20	0	0.00	9.00	1	6,035	0.02%
2021/05/13	3	9.87	0	0.00	9.90	3	5,845	0.05%
2021/05/11	1	11.00	1	11.40	11.00	0	5,645	0.00%
2021/05/10	0	0.00	120	11.56	11.45	-120	5,529	-2.17%	大賣/鉅額交易
2021/05/06	0	0.00	10	11.35	11.20	-10	5,320	-0.19%
2021/05/04	11	10.56	0	0.00	10.70	11	5,175	0.21%
2021/04/29	2	11.55	0	0.00	11.35	2	4,926	0.04%
2021/04/26	42	11.49	0	0.00	11.35	42	4,600	0.91%
2021/04/22	1	11.75	4	11.43	11.10	-3	4,143	-0.07%
2021/04/21	1	11.05	0	0.00	11.10	1	3,722	0.03%
2021/04/19	2	10.80	0	0.00	10.95	2	3,410	0.06%
2021/04/06	0	0.00	5	10.20	10.15	-5	3,339	-0.15%
2021/03/24	0	0.00	71	10.29	10.25	-71	3,338	-2.13%
2021/03/17	6	10.38	0	0.00	10.40	6	3,217	0.19%
2021/03/16	18	10.30	0	0.00	10.30	18	3,209	0.56%
2021/03/15	10	10.35	0	0.00	10.35	10	3,204	0.31%
2021/03/12	20	10.40	0	0.00	10.30	20	3,256	0.61%
2021/03/11	18	10.49	2	10.48	10.40	16	3,220	0.50%
2021/03/04	26	10.68	25	10.76	10.65	1	3,375	0.03%
2021/03/02	2	10.60	10	10.40	10.30	-8	3,637	-0.22%
2021/02/26	5	10.68	1	10.50	10.60	4	3,747	0.11%
2021/02/25	6	10.90	1	10.75	10.85	5	3,663	0.14%
2021/02/24	1	10.25	9	10.29	10.65	-8	3,299	-0.24%
2021/02/23	0	0.00	70	10.10	10.10	-70	3,080	-2.27%
2021/02/18	80	9.92	0	0.00	9.94	80	3,109	2.57%
2021/01/26	1.1	9.51	1	9.48	9.49	0.1	3,559	0.00%
2021/01/15	0	0.00	19	9.97	9.96	-19	3,812	-0.50%
2021/01/08	2	10.10	0	0.00	10.05	2	5,161	0.04%
2021/01/07	6	10.11	0	10.15	10.10	6	5,562	0.11%
2021/01/04	0	0.00	3.2	10.45	10.40	-3.2	5,820	-0.05%
2020/12/31	4.2	10.59	3	10.70	10.50	1.2	5,929	0.02%
2020/12/18	70	10.20	0	0.00	10.15	70	5,896	1.19%
2020/12/17	30	10.05	0	0.00	10.05	30	5,851	0.51%
2020/12/10	0	10.10	0	0.00	10.15	0	6,012	0.00%
2020/12/07	3	10.35	0	0.00	10.25	3	6,055	0.05%
2020/12/02	20	10.60	0	0.00	10.55	20	6,148	0.33%
2020/11/30	0	0.00	3	11.05	10.90	-3	6,065	-0.05%
2020/11/27	4.1	10.87	14	10.96	11.00	-9.9	5,896	-0.17%
2020/11/26	15	10.40	5	10.45	10.40	10	5,402	0.19%
2020/11/24	30	10.15	0	0.00	10.10	30	5,167	0.58%
2020/11/18	5	10.10	5	10.10	10.10	0	5,076	0.00%
2020/11/16	30	10.05	0	0.00	10.05	30	5,045	0.59%
2020/11/11	0	0.00	56	10.28	10.40	-56	4,920	-1.14%
2020/11/05	2	9.82	1	9.82	9.77	1	4,584	0.02%
2020/11/04	54	9.86	0	0.00	9.83	54	4,566	1.18%
2020/10/27	2	10.20	7	10.29	10.20	-5	4,433	-0.11%
2020/10/26	4	10.23	0	0.00	10.20	4	4,409	0.09%
2020/10/23	16	10.44	2	10.45	10.30	14	4,370	0.32%
2020/10/20	0	0.00	1	10.45	10.30	-1	4,114	-0.02%
2020/10/19	20	10.55	0	0.00	10.65	20	4,015	0.50%
2020/10/16	2,012	10.64	2,566	10.75	10.75	-554	3,759	-14.74%	大買/大賣/鉅額交易
2020/10/15	1,683	10.42	1,137	10.46	10.45	546	2,778	19.65%	大買/大賣/鉅額交易
2020/10/14	490	10.04	1,001	10.11	10.10	-511	2,351	-21.73%	大買/大賣/鉅額交易
2020/10/13	943	9.96	430	9.98	9.98	513	2,128	24.11%	大買/大賣/鉅額交易
2020/10/08	2	9.97	0	0.00	9.86	2	2,115	0.09%
2020/10/06	0	0.00	39	9.90	9.86	-39	2,054	-1.90%
2020/09/30	0	0.00	0.2	9.55	9.55	-0.2	1,920	-0.01%
2020/09/28	5	9.57	0	0.00	9.56	5	1,953	0.26%
2020/09/25	3	9.51	0	0.00	9.46	3	1,973	0.15%
2020/09/24	31	9.78	0	0.00	9.68	31	1,942	1.60%
2020/09/23	8	9.68	10	9.85	9.99	-2	1,803	-0.11%
2020/09/22	0	0.00	5	9.90	9.80	-5	1,681	-0.30%
2020/09/21	7	10.04	0	0.00	9.90	7	1,643	0.43%
2020/09/11	202	9.76	233	9.81	9.91	-31	1,479	-2.10%	大買/大賣/
2020/09/10	6	9.62	0	0.00	9.61	6	1,484	0.40%
2020/09/08	12	9.69	0	0.00	9.61	12	1,483	0.81%
2020/09/07	13	9.79	0	0.00	9.81	13	1,462	0.89%
2020/08/27	0	0.00	2	9.39	9.39	-2	1,278	-0.16%
2020/08/20	40	9.22	0	0.00	9.22	40	1,341	2.98%
2020/08/17	0	0.00	13	9.44	9.38	-13	1,349	-0.96%
2020/08/14	0	0.00	6	9.44	9.41	-6	1,343	-0.45%
2020/08/12	0	0.00	6	9.43	9.39	-6	1,343	-0.45%
2020/08/05	1	9.38	0	0.00	9.37	1	1,338	0.07%
2020/08/04	22	9.28	0	0.00	9.29	22	1,342	1.64%
2020/07/20	40	9.53	0	0.00	9.56	40	1,359	2.94%
2020/07/14	21	10.20	0	0.00	10.15	21	1,231	1.71%
2020/07/06	4	10.30	0	0.00	10.25	4	1,084	0.37%
2020/06/23	0	0.00	11	10.10	10.15	-11	1,077	-1.02%
2020/06/22	2	10.30	0	0.00	10.25	2	1,078	0.19%
2020/06/17	3	10.05	0	0.00	10.10	3	987	0.30%
2020/06/16	3	9.80	0	0.00	9.82	3	884	0.34%
2020/06/09	0	0.00	2	9.75	9.74	-2	964	-0.21%
2020/06/08	0	0.00	15	9.76	9.75	-15	982	-1.53%
2020/06/04	0	0.00	2	9.74	9.72	-2	985	-0.20%
2020/05/29	17	9.67	0	0.00	9.61	17	995	1.71%
2020/05/26	1	9.40	0	0.00	9.41	1	938	0.11%
2020/05/20	3	9.33	0	0.00	9.31	3	938	0.32%
2020/05/19	1	9.31	0	0.00	9.33	1	938	0.11%
2020/05/15	1	9.19	9	9.19	9.24	-8	938	-0.85%
2020/04/14	0	0.00	0.1	8.89	8.88	-0.1	1,063	-0.01%
2020/04/07	2	8.35	0	0.00	8.34	2	1,079	0.19%
2020/03/31	4	8.21	0	0.00	8.06	4	1,132	0.35%
2020/03/27	1	7.83	0	0.00	7.82	1	1,123	0.09%
2020/03/23	1	7.08	0	0.00	7.01	1	1,083	0.09%
2020/03/09	0	0.00	1	9.21	9.15	-1	1,017	-0.10%
2020/01/13	0	0.00	4.5	10.40	10.40	-4.5	1,806	-0.25%
2020/01/09	1	10.40	0	0.00	10.35	1	2,269	0.04%
2020/01/08	1	10.35	0	0.00	10.30	1	2,518	0.04%
2019/12/30	2	10.60	0	0.00	10.65	2	2,505	0.08%
2019/11/15	0	0.00	3.3	10.44	10.35	-3.3	2,585	-0.13%
2019/11/04	2	11.10	0	0.00	11.20	2	2,728	0.07%
2019/10/29	1	11.00	0	0.00	11.00	1	2,782	0.04%
2019/10/21	4	11.45	0	0.00	11.50	4	2,494	0.16%
2019/10/18	1	11.35	0	0.00	11.20	1	2,341	0.04%
2019/10/17	6	11.42	0	0.00	11.30	6	2,253	0.27%
2019/10/16	8	11.03	19	10.96	11.10	-11	1,872	-0.59%
2019/10/08	0	0.00	2	10.15	10.10	-2	1,581	-0.13%
2019/09/26	10	10.20	0	0.00	10.20	10	1,592	0.63%
2019/09/11	0	0.00	5	10.20	10.25	-5	1,542	-0.32%
2019/09/06	0	0.00	2	10.15	10.10	-2	1,551	-0.13%
2019/08/16	3.3	10.04	0	0.00	9.98	3.3	1,282	0.26%
2019/08/12	2	9.86	0	0.00	9.99	2	1,072	0.19%
2019/08/05	0	0.00	100	9.85	9.76	-100	885	-11.29%
2019/08/02	5	9.70	559	9.80	9.85	-554	860	-64.40%	大賣/鉅額交易
2019/08/01	1,072	9.68	418	9.71	9.76	654	805	81.22%	大買/大賣/鉅額交易
2019/06/17	0	0.00	4	9.16	9.22	-4	642	-0.62%
2019/03/04	2	9.52	0	0.00	9.59	2	568	0.35%
2019/02/13	0	0.00	5	9.06	9.07	-5	490	-1.02%
2019/01/30	0	0.00	5	9.10	9.05	-5	491	-1.02%
2019/01/18	0	0.00	5	9.06	9.10	-5	530	-0.94%
2019/01/07	5	8.78	0	0.00	8.85	5	596	0.84%
2019/01/02	7	8.90	0	0.00	8.96	7	676	1.04%
2018/12/28	3	8.92	0	0.00	8.98	3	681	0.44%
2018/12/04	0	0.00	5	9.41	9.41	-5	848	-0.59%
2018/12/03	0	0.00	5	9.34	9.34	-5	875	-0.57%
2018/11/30	0	0.00	4	9.25	9.24	-4	885	-0.45%
2018/11/29	4	9.17	0	0.00	9.20	4	901	0.44%
2018/10/25	5	8.74	0	0.00	8.50	5	1,542	0.32%
2018/10/18	5	9.14	0	0.00	9.10	5	1,730	0.29%
2018/09/03	0	0.00	5	10.65	10.55	-5	2,353	-0.21%
2018/08/27	5	10.60	0	0.00	10.55	5	2,400	0.21%
2018/08/24	5	10.55	0	0.00	10.60	5	2,493	0.20%
2018/08/23	5	10.45	35	10.46	10.55	-30	2,439	-1.23%
2018/07/31	10	10.20	10	10.25	10.20	0	2,935	0.00%
2018/07/19	0	0.00	5	10.30	10.30	-5	3,763	-0.13%
2018/06/20	20	11.08	0	0.00	11.00	20	9,721	0.21%
2018/06/19	0	0.00	20	11.38	11.15	-20	9,732	-0.21%
2018/06/14	5	11.45	5	11.45	11.15	0	9,690	0.00%
2018/06/13	5	11.40	0	0.00	11.35	5	9,701	0.05%
2018/06/12	20	11.05	0	0.00	11.25	20	9,525	0.21%
2018/06/11	2	11.05	0	0.00	11.00	2	9,567	0.02%
2018/06/04	30	11.15	0	0.00	11.05	30	9,525	0.31%
2018/06/01	0	0.00	40	11.24	11.15	-40	9,475	-0.42%
2018/05/31	0	0.00	1	10.80	10.85	-1	9,308	-0.01%
2018/05/29	5	10.90	4	10.85	10.80	1	9,252	0.01%
2018/05/21	0	0.00	5	10.95	11.00	-5	9,159	-0.05%
2018/05/11	0	0.00	2	11.00	10.90	-2	8,946	-0.02%
2018/05/09	2	10.90	0	0.00	11.05	2	8,852	0.02%
2018/05/08	10	10.85	0	0.00	10.85	10	8,773	0.11%
2018/05/04	0	0.00	10	10.95	11.00	-10	8,723	-0.11%
2018/04/27	10	11.90	0	0.00	12.00	10	8,504	0.12%
2018/04/26	25	12.34	67	12.44	11.85	-42	8,423	-0.50%
2018/04/25	676	11.80	624	11.87	12.30	52	8,080	0.64%	大買/大賣/
2018/04/18	2	12.65	0	0.00	12.35	2	7,623	0.03%
2018/04/17	602	12.33	600	12.44	12.60	2	7,368	0.03%	大買/大賣/
2018/04/16	0	11.95	2	12.10	11.95	-2	7,029	-0.03%
2018/04/13	4	11.99	0	0.00	11.90	4	6,955	0.06%
2018/04/11	10	13.00	0	0.00	13.00	10	6,810	0.15%
2018/04/10	4	13.39	2	12.60	12.50	2	6,590	0.03%
2018/04/09	62	14.04	42	14.35	13.85	20	6,116	0.33%
2018/04/03	0	0.00	20	14.30	14.30	-20	5,598	-0.36%
2018/04/02	11	13.75	2	13.90	13.80	9	5,013	0.18%
2018/03/30	2	11.60	555	11.21	11.70	-553	3,372	-16.40%	大賣/鉅額交易
2018/03/29	550	10.60	5	10.55	10.65	545	2,960	18.41%	大買/鉅額交易
2018/03/28	0	0.00	5	10.45	10.40	-5	2,865	-0.17%
2018/03/27	0	0.00	5	10.45	10.40	-5	2,828	-0.18%
2018/03/19	0	0.00	400	10.43	10.40	-400	2,540	-15.75%	大賣/鉅額交易
2018/03/16	100	10.30	100	10.40	10.30	0	2,447	0.00%
2018/03/15	250	10.37	114	10.41	10.35	136	2,400	5.66%	大買/大賣/鉅額交易
2018/03/14	259	10.35	2	10.30	10.35	257	2,271	11.31%	大買/鉅額交易
2018/02/21	0	0.00	5	9.54	9.52	-5	2,029	-0.25%
2018/02/09	10	9.21	0	0.00	9.31	10	2,028	0.49%
2018/02/08	10	9.48	0	0.00	9.48	10	2,013	0.50%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/23	0	0.00	5	10.35	10.30	-5	1,824	-0.27%
2018/01/08	0	0.00	41	10.22	10.30	-41	1,562	-2.62%
2018/01/04	9	9.90	0	0.00	9.85	9	1,296	0.69%
2018/01/02	2	9.99	0	0.00	10.00	2	1,197	0.17%