加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.41%
  • 成交量
    2,178張
  • 產業
    上市 觀光類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31379.07479.5379.00-12,368-0.04%
2024/05/30378.90379.1077.9002,3400.00%
2024/05/29281.80380.4381.00-12,305-0.04%
2024/05/28978.649.279.3080.70-0.22,251-0.01%
2024/05/27174.90173.8074.9002,1390.00%
2024/05/24672.22673.1874.1002,1300.00%
2024/05/23473.53473.3372.1002,1150.00%
2024/05/22276.15276.1076.4002,0690.00%
2024/05/201479.941379.7377.1012,0190.05%
2024/05/17681.40680.2280.0001,8260.00%
2024/05/160.180.80381.2081.70-2.91,783-0.16%
2024/05/14180.00179.5078.8001,6420.00%
2024/05/13278.50277.7078.4001,5560.00%
2024/05/102176.692177.1278.1001,5340.00%
2024/05/09776.69776.4475.5001,5060.00%
2024/05/08476.03475.7575.6001,5020.00%
2024/05/07177.72176.4075.9001,4960.00%
2024/05/06178.70178.3077.5001,4980.00%
2024/05/021279.091279.2680.0001,4630.00%
2024/04/3000.001276.6877.70-121,405-0.85%
2024/04/29580.88281.4579.0031,3750.22%
2024/04/2615.278.641877.3179.70-2.81,233-0.23%
2024/04/252278.871679.2478.5061,1390.53%
2024/04/242075.991175.8776.3099200.98%
2024/04/231973.482173.3573.10-2828-0.24%
2024/04/22971.16970.7071.3007320.00%
2024/04/19870.55869.2069.4007420.00%
2024/04/181669.961469.8969.8027440.27%
2024/04/15472.50472.0871.6007460.00%
2024/04/11671.97673.2874.1007270.00%
2024/04/1000.00169.2069.10-1587-0.17%
2024/04/09267.55267.6068.0005910.00%
2024/04/01969.53969.2368.9006610.00%
2024/03/28169.10169.1069.1006600.00%
2024/03/27668.88668.9368.9006590.00%
2024/03/26268.60268.0067.5006540.00%
2024/03/25269.05268.8568.7006600.00%
2024/03/22669.13668.4768.4006620.00%
2024/03/21768.69768.6668.3006600.00%
2024/03/2000.00266.6567.80-2661-0.30%
2024/03/19266.80267.1567.4006630.00%
2024/03/18266.4000.0066.4026640.30%
2024/03/15569.46569.8067.6006770.00%
2024/03/12267.55167.9068.0016530.15%
2024/03/111663.581664.0964.2006440.00%
2024/03/08563.02562.2260.8006350.00%
2024/03/05462.65462.8563.5006690.00%
2024/03/04362.77362.2062.1006750.00%
2024/02/26361.90361.7361.8009610.00%
2024/02/23261.85261.6561.5001,1320.00%
2024/02/19664.10664.2763.7001,8990.00%
2024/02/02669.93668.8068.4001,9630.00%
2024/01/291069.761069.1768.9002,1340.00%
2024/01/26968.58968.2767.6002,1450.00%
2024/01/24868.34868.5368.5002,2740.00%
2024/01/22568.28567.8867.9002,3130.00%
2024/01/18468.35467.6367.5002,3610.00%
2024/01/17468.10467.7867.7002,3890.00%
2024/01/16270.25269.0067.4002,4170.00%
2024/01/12472.75472.9374.1002,3800.00%
2024/01/11172.20172.1072.2002,3770.00%
2024/01/10273.70273.0072.8002,3770.00%
2024/01/09175.30174.3073.6002,3770.00%
2024/01/081274.951275.0374.6002,3820.00%
2024/01/051074.471074.3874.0002,4240.00%
2024/01/03174.30174.7073.7002,4130.00%
2023/12/291773.491773.6773.5002,4070.00%
2023/12/28272.35271.5071.3002,3580.00%
2023/12/27971.88971.7772.0002,3610.00%
2023/12/26471.28471.0871.3002,3610.00%
2023/12/25371.63371.8071.0002,3660.00%
2023/12/21571.80571.6671.2002,3730.00%
2023/12/20871.58872.1871.8002,3750.00%
2023/12/18471.83471.3570.8002,3730.00%
2023/12/15472.23471.6071.4002,3770.00%
2023/12/14273.10272.7071.6002,3750.00%
2023/12/13472.73472.3372.4002,3730.00%
2023/12/08575.72575.3274.4002,4110.00%
2023/12/07876.11875.9675.0002,4120.00%
2023/12/06875.58875.4875.4002,4140.00%
2023/12/05674.77773.9773.90-12,396-0.04%
2023/12/041375.361375.1175.1002,3960.00%
2023/12/01575.02774.7974.30-22,389-0.08%
2023/11/30775.43775.1974.3002,3860.00%
2023/11/242976.172976.5175.1002,3380.00%
2023/11/221182.29881.3978.5032,1990.14%
2023/11/21476.63376.6078.5012,1540.05%
2023/11/20875.98478.1576.5042,0780.19%
2023/11/173380.123280.0682.6011,8780.05%
2023/11/163072.593072.4775.1001,6340.00%
2023/11/15868.79868.7969.1001,4340.00%
2023/11/14169.40168.5067.9001,4400.00%
2023/11/13969.39968.8669.5001,4580.00%
2023/11/101068.711067.9568.8001,4460.00%
2023/11/08269.35668.4568.70-41,484-0.27%
2023/11/072170.092169.4569.1001,5290.00%
2023/11/062470.192069.2069.5041,5090.27%
2023/11/03369.43369.1367.8001,4430.00%
2023/11/02468.58468.4368.9001,4720.00%
2023/11/013967.973967.5068.8001,4560.00%
2023/10/27666.20666.0266.4001,4040.00%
2023/10/26166.60166.9064.9001,4550.00%
2023/10/25464.73464.7366.6001,5930.00%
2023/10/241461.301461.3864.7001,6130.00%
2023/10/23561.50560.6060.9001,6770.00%
2023/10/2000.00160.2060.20-11,720-0.06%
2023/10/191260.351160.9561.0011,7950.06%
2023/10/181062.111161.4560.30-11,978-0.05%
2023/10/16163.60162.9062.1002,1520.00%
2023/10/131265.011166.0163.6012,2030.05%
2023/10/12463.75463.6063.8002,1970.00%
2023/10/0600.00265.7065.30-22,303-0.09%
2023/10/051265.181165.7765.4012,3630.04%
2023/10/041164.801064.0163.8012,4010.04%
2023/10/03166.00166.0064.6002,4430.00%
2023/09/281665.901665.7965.6002,6950.00%
2023/09/27765.90965.8165.20-22,802-0.07%
2023/09/2600.00566.3465.50-52,856-0.18%
2023/09/251566.41866.5466.4072,9280.24%
2023/09/22965.06965.5265.7002,9640.00%
2023/09/21765.59765.5165.5003,0550.00%
2023/09/20967.39966.8166.2003,2060.00%
2023/09/181168.441168.2968.1003,4330.00%
2023/09/14269.90270.1070.0003,8870.00%
2023/09/131968.841969.3469.0004,0950.00%
2023/09/12967.73967.6367.2004,1820.00%
2023/09/111469.041467.5367.8004,3030.00%
2023/09/08769.07768.6468.5004,6510.00%
2023/09/051171.201170.9370.7005,5850.00%
2023/09/04270.85270.9071.0006,1770.00%
2023/09/01572.52572.9471.9006,9580.00%
2023/08/31173.50172.2072.1007,2320.00%
2023/08/28271.40371.7771.50-18,316-0.01%
2023/08/252477.622377.6576.9018,6810.01%
2023/08/24775.00874.2074.10-18,756-0.01%
2023/08/231974.751974.9374.3008,9550.00%
2023/08/22173.50273.5073.40-19,491-0.01%
2023/08/21276.00276.0075.10010,4370.00%
2023/08/18175.70576.8675.60-410,722-0.04%
2023/08/171275.721277.8377.90010,9050.00%
2023/08/16976.07675.5775.80311,0270.03%
2023/08/1500.00576.9277.00-511,274-0.04%
2023/08/141978.271476.6577.30511,3750.04%
2023/08/111478.621479.1479.40011,5970.00%
2023/08/09680.42679.3578.70011,8680.00%
2023/08/081482.011482.0879.40011,9110.00%
2023/08/04281.00281.3579.80011,8890.00%
2023/08/02279.40279.2079.40011,8810.00%
2023/08/011180.701181.0681.00011,8570.00%
2023/07/31781.19781.2680.00011,8250.00%
2023/07/282083.562084.2182.30011,7600.00%
2023/07/27681.73681.1382.30011,5890.00%
2023/07/261080.531181.9581.00-111,542-0.01%
2023/07/25680.15580.0479.70111,4560.01%
2023/07/21682.65583.5481.00111,3330.01%
2023/07/201381.881382.1984.70011,1520.00%
2023/07/192182.042181.6380.50011,0140.00%
2023/07/181184.231283.1880.60-110,979-0.01%
2023/07/17188.7000.0084.80110,9330.01%
2023/07/141689.977888.3088.50-6210,927-0.57%
2023/07/13691.92890.8889.50-210,872-0.02%
2023/07/12594.16493.4591.60110,8710.01%
2023/07/11299.70298.5095.80010,8900.00%
2023/07/10599.60597.3096.90010,9510.00%
2023/07/071199.851198.2398.00010,9050.00%
2023/07/065101.005101.50101.00010,7610.00%
2023/07/0519109.3415107.47105.50410,6540.04%
2023/07/046109.7510108.70109.00-410,551-0.04%
2023/06/303111.5015111.00111.50-1210,439-0.11%
2023/06/295111.308111.88113.00-310,417-0.03%
2023/06/284110.253111.50111.50110,3570.01%
2023/06/2727110.6512108.96108.501510,2530.15%
2023/06/2612111.5833110.36112.00-2110,121-0.21%
2023/06/215114.405113.70112.00010,0350.00%
2023/06/2011115.2311115.50114.0009,8270.00%
2023/06/19126116.29106114.56113.00209,5970.21% 大買/大賣/
2023/06/1600.002115.00110.00-29,395-0.02%
2023/06/1425114.8039115.28113.00-149,177-0.15%
2023/06/1337113.5831114.61111.5068,8510.07%
2023/06/1246113.0332114.08110.00148,4990.16%
2023/06/0911115.7711116.27116.5008,3290.00%
2023/06/086121.0000.00119.5067,9810.08%
2023/06/0722123.3230123.33123.00-87,613-0.11%
2023/06/0611112.453116.00118.0086,8560.12%
2023/06/0523111.5921108.24107.5026,6030.03%
2023/06/0221105.1222105.07109.50-16,400-0.02%
2023/06/0157104.7477104.15102.00-206,089-0.33%
2023/05/313094.851094.7699.10205,5410.36%
2023/05/30792.11491.2390.1035,1580.06%
2023/05/29390.13390.3390.0004,9800.00%
2023/05/263793.324292.4587.90-54,826-0.10%
2023/05/257590.864988.0295.30264,3880.59%
2023/05/241084.841385.2286.70-33,504-0.09%
2023/05/232473.252573.8078.90-13,272-0.03%
2023/05/222371.362271.6971.8013,2070.03%
2023/05/19771.361870.3470.20-113,211-0.34%
2023/05/18267.652367.3367.90-213,290-0.64%
2023/05/175467.713467.6267.90203,5360.57%
2023/05/165765.454265.3566.80153,3340.45%
2023/05/153663.70667.0063.50303,1270.96%
2023/05/122861.802861.7762.9002,9930.00%
2023/05/111362.521362.8761.7002,9460.00%
2023/05/08363.23362.7061.6002,9370.00%
2023/04/171168.20967.7665.9022,9480.07%
2023/04/141867.421867.2466.4002,9180.00%
2023/04/13267.10267.6066.0002,8470.00%
2023/03/30264.90264.6064.0003,0220.00%
2023/03/291464.621464.7165.0003,0340.00%
2023/03/28965.29965.1163.4003,0250.00%
2023/03/2400.00164.0063.80-13,506-0.03%
2023/03/22464.95464.6064.3003,6070.00%
2023/03/21463.45463.3563.6003,5990.00%
2023/03/20561.22661.4262.30-13,596-0.03%
2023/03/171260.201260.8161.2003,6010.00%
2023/03/16360.57460.2859.20-13,583-0.03%
2023/03/15463.38462.7062.4003,5570.00%
2023/03/141463.591362.5062.5013,5520.03%
2023/03/13963.43963.6363.9003,5390.00%
2023/03/101171.131070.0065.4013,5090.03%
2023/03/09969.29969.6769.8003,3100.00%
2023/03/08969.249.167.9267.60-0.13,3070.00%
2023/03/07968.60968.3768.3003,3200.00%
2023/03/03868.24868.0067.9003,3060.00%
2023/03/02870.95870.2569.0003,2570.00%
2023/03/01670.85670.0070.0003,2160.00%
2023/02/241070.80971.0471.2013,1990.03%
2023/02/23271.20371.2070.90-13,153-0.03%
2023/02/22869.15869.2868.8003,0970.00%
2023/02/21368.00468.4068.80-13,029-0.03%
2023/02/20368.87269.1068.6012,9710.03%
2023/02/16770.24670.6771.8012,6870.04%
2023/02/15568.08568.7468.8002,3510.00%
2023/02/14762.91762.9964.4001,9820.00%
2023/02/13161.40161.6061.8001,9190.00%
2023/02/09363.73362.3062.2001,9230.00%
2023/02/07162.80163.0063.0001,9120.00%
2023/02/06362.20362.8362.6001,9100.00%
2023/02/031362.281362.3561.2001,8850.00%
2023/02/01961.16961.3761.9001,8470.00%
2023/01/10162.40161.9061.6001,9680.00%
2023/01/09162.10161.6061.6002,0180.00%
2023/01/05162.80162.4061.2002,1650.00%
2023/01/04362.73362.3061.9002,1630.00%
2023/01/03161.00161.3061.9002,1670.00%
2022/12/30762.44862.1061.40-12,230-0.04%
2022/12/29260.30260.9061.8002,2050.00%
2022/12/28261.45262.0061.0002,1870.00%
2022/12/27362.23264.1560.7012,1430.05%
2022/12/161564.951964.7060.10-42,435-0.16%
2022/12/15360.834.462.7064.70-1.42,212-0.06%
2022/12/14458.68458.5358.9002,1820.00%
2022/12/13259.05258.5058.2002,2730.00%
2022/11/29955.32655.0756.3032,6280.11%
2022/11/28153.00152.7054.0002,5970.00%
2022/11/22153.20152.5052.0002,9590.00%
2022/11/18856.741056.5653.40-23,042-0.07%
2022/11/1600.00152.1052.20-12,969-0.03%
2022/11/15152.90152.5052.7002,9910.00%
2022/11/14252.00251.7552.2002,9990.00%
2022/11/11152.00151.0051.4002,9980.00%
2022/11/081152.201152.0651.5003,0060.00%
2022/11/04249.40249.1049.5502,9910.00%
2022/11/03147.00147.2548.5002,9840.00%
2022/11/02748.24748.2048.3002,9940.00%
2022/11/011046.541046.8247.6002,9960.00%
2022/10/31346.23345.9545.8503,0010.00%
2022/10/28446.39446.5145.6003,0130.00%
2022/10/271146.421146.4946.7503,0210.00%
2022/10/26845.19844.9345.4003,0240.00%
2022/10/25145.75145.1545.5003,0210.00%
2022/10/24146.60246.6846.60-13,022-0.03%
2022/10/21946.68846.5144.7013,0120.03%
2022/10/17447.95647.9749.25-23,120-0.06%
2022/10/141051.151250.5850.40-23,130-0.06%
2022/10/13854.71854.0852.2003,2090.00%
2022/10/12558.38557.9458.0003,5410.00%
2022/10/11757.91757.9457.2003,6090.00%
2022/10/07758.761159.2558.60-43,604-0.11%
2022/10/061057.831057.4357.9003,5500.00%
2022/10/05458.40558.0057.30-13,565-0.03%
2022/10/03357.70358.2757.9003,5830.00%
2022/09/30656.83656.6758.0003,5730.00%
2022/09/29156.60257.0056.40-13,521-0.03%
2022/09/28456.6500.0055.0043,5080.11%
2022/09/27159.1000.0059.6013,5000.03%
2022/09/261264.731065.1962.0023,5030.06%
2022/09/23667.72667.8065.4003,4680.00%
2022/09/223369.083169.3567.9023,2980.06%
2022/09/211167.251267.1467.50-13,046-0.03%
2022/09/201266.421566.8167.00-32,982-0.10%
2022/09/191165.161064.8465.0012,9160.03%
2022/09/162466.442665.8666.60-22,865-0.07%
2022/09/151265.65865.2364.0042,7460.15%
2022/09/14664.15664.5365.4002,7520.00%
2022/09/13464.28363.6364.8012,7740.04%
2022/09/12163.3000.0063.5012,7970.04%
2022/09/08362.20362.6062.0002,8660.00%
2022/09/07161.40160.4060.9002,8980.00%
2022/09/06762.54762.3461.4002,9300.00%
2022/09/05163.20162.6061.3002,9460.00%
2022/09/0200.00563.2062.80-53,159-0.16%
2022/09/01164.30564.0863.50-43,215-0.12%
2022/08/31264.50163.7064.6013,3150.03%
2022/08/30164.20164.3064.0003,4680.00%
2022/08/291168.27865.1863.8033,6610.08%
2022/08/26665.03464.4366.3023,9500.05%
2022/08/23261.00260.8061.0005,1420.00%
2022/08/22162.10161.3061.3005,2940.00%
2022/08/19160.00159.4060.9005,3700.00%
2022/08/17860.48560.4460.0035,4140.06%
2022/08/16560.10560.4660.2005,4490.00%
2022/08/12159.60559.3659.50-45,505-0.07%
2022/08/11359.83359.2759.0005,5880.00%
2022/08/10159.40159.0058.7005,6060.00%
2022/08/091159.18759.5159.1045,6340.07%
2022/08/08158.60159.0058.7005,6980.00%
2022/08/04257.35258.0058.7005,9400.00%
2022/08/0100.00163.4063.40-16,265-0.02%
2022/07/2700.00169.7068.80-16,352-0.02%
2022/07/26270.2000.0067.8026,4630.03%
2022/07/2500.00169.3069.30-16,565-0.02%
2022/07/22269.20269.4069.5006,5530.00%
2022/07/21167.70168.4069.3006,5600.00%
2022/07/20270.05270.4570.1006,5910.00%
2022/07/19570.46470.0068.5016,5080.02%
2022/07/1800.00163.5066.40-16,168-0.02%
2022/07/15461.10460.9060.4006,1610.00%
2022/07/14159.20159.3061.1006,2150.00%
2022/07/13761.13760.6360.5006,3070.00%
2022/07/11361.97360.6361.0006,7530.00%
2022/07/07158.40158.5060.2007,2560.00%
2022/07/06261.15261.1060.0007,2600.00%
2022/07/05961.171061.2562.30-17,337-0.01%
2022/07/04259.65259.8059.6007,4730.00%
2022/07/01162.0000.0057.3017,4720.01%
2022/06/30363.70363.7362.0007,4760.00%
2022/06/29463.70663.9864.10-27,544-0.03%
2022/06/28364.30364.4763.6007,7600.00%
2022/06/2700.00164.2065.20-17,879-0.01%
2022/06/23364.10263.8062.2018,1420.01%
2022/06/22264.35263.9563.5008,3070.00%
2022/06/21767.29767.1768.1008,3030.00%
2022/06/20267.60567.5865.70-38,572-0.03%
2022/06/171468.311468.4469.1008,6360.00%
2022/06/16469.90470.0567.9008,6050.00%
2022/06/15569.96569.9469.4008,6580.00%
2022/06/14369.80369.3770.3008,8520.00%
2022/06/131272.621273.2370.3008,8440.00%
2022/06/10572.88472.6572.5018,7190.01%
2022/06/09973.19873.1972.9018,7600.01%
2022/06/08273.75374.8372.90-18,742-0.01%
2022/06/07572.38472.5872.9018,7530.01%
2022/06/063976.553974.8573.7008,6640.00%
2022/06/022875.573174.8475.00-38,360-0.04%
2022/06/01573.08273.0572.0037,9010.04%
2022/05/311671.404072.3872.80-248,076-0.30%
2022/05/302570.97569.0072.00207,9050.25%
2022/05/27666.50765.8165.50-17,907-0.01%
2022/05/26265.25265.8564.0008,0440.00%
2022/05/25563.94564.1465.0008,7400.00%
2022/05/24963.41963.3363.0009,1940.00%
2022/05/23562.26562.9863.4009,3760.00%
2022/05/20662.18662.0261.3009,4960.00%
2022/05/19362.30361.4061.7009,7840.00%
2022/05/17264.60164.4063.60110,3830.01%
2022/05/16563.02563.0064.40010,3840.00%
2022/05/13359.60362.0064.00010,3840.00%
2022/05/12166.00165.9063.00010,2430.00%
2022/05/11770.10869.8570.00-110,145-0.01%
2022/05/10570.12569.4469.80010,1050.00%
2022/05/092873.202872.7670.50010,0330.00%
2022/05/061670.501670.4671.0009,7800.00%
2022/05/05572.26771.5670.60-29,750-0.02%
2022/05/04571.40571.7671.2009,7240.00%
2022/05/03670.50670.8371.4009,6620.00%
2022/04/291869.481870.3869.8009,5110.00%
2022/04/28867.41867.3067.2009,2950.00%
2022/04/27667.50668.1767.5009,2780.00%
2022/04/26368.53267.5068.1019,2330.01%
2022/04/25469.40269.1068.7029,1340.02%
2022/04/22468.83468.5367.9009,0330.00%
2022/04/2000.006267.1468.00-628,925-0.69%
2022/04/18170.40568.2068.10-48,743-0.05%
2022/04/153776.071877.5671.90198,5420.22%
2022/04/145277.592079.6377.20328,2480.39%
2022/04/131071.39273.7073.7087,8770.10%
2022/04/11665.4500.0065.3067,6450.08%
2022/04/082168.572269.0269.10-17,542-0.01%
2022/04/07566.50364.9065.0027,3530.03%
2022/04/06267.356266.6466.70-607,274-0.82%
2022/04/016167.49166.9067.50607,2000.83%
2022/03/31567.80568.3466.7007,1050.00%
2022/03/302367.812367.6867.0006,8690.00%
2022/03/29367.60166.4065.5026,7330.03%
2022/03/281163.118562.4364.50-746,486-1.14%
2022/03/251567.77966.5866.7066,3870.09%
2022/03/238967.542767.1566.30626,1041.02%
2022/03/22364.57262.5064.8015,7660.02%
2022/03/182264.901264.9263.90105,5940.18%
2022/03/17965.31765.4364.6025,4900.04%
2022/03/16362.871862.6662.70-155,248-0.29%
2022/03/15361.80362.0062.3005,1700.00%
2022/03/14963.07562.8863.1045,0690.08%
2022/03/11961.861062.2963.10-14,962-0.02%
2022/03/102865.882164.1661.9074,8620.14%
2022/03/091061.831061.3662.0004,6210.00%
2022/03/082161.802161.9261.1004,4840.00%
2022/03/07363.97363.4761.1004,2480.00%
2022/03/041267.251367.6167.00-14,126-0.02%
2022/03/031165.771066.4868.5013,7440.03%
2022/03/02762.791762.9962.30-103,418-0.29%
2022/03/011660.921261.4162.5043,2650.12%
2022/02/25864.852364.9761.80-153,030-0.49%
2022/02/24562.681061.9566.00-52,306-0.22%
2022/02/23459.93159.1060.0031,8250.16%
2022/02/2200.00158.5058.90-11,607-0.06%
2022/02/211858.28758.1957.60111,4400.76%
2022/02/182156.16555.0259.10161,1251.42%
2021/11/2900.001042.1242.00-10381-2.62%
2021/11/16146.30146.2547.8003470.00%
2021/11/12246.6500.0045.8523270.61%
2021/11/11548.54348.5247.4523180.63%
2021/11/10345.7000.0046.9532921.03%
2021/11/08145.00145.0545.1002720.00%
2021/11/04344.4000.0044.3032631.14%
2021/10/28143.25143.2543.7002630.00%
2021/10/04443.75444.5942.7004790.00%
2021/09/2800.00142.0042.10-1709-0.14%
2021/09/27441.53341.4541.6017230.14%
2021/09/24340.30340.1740.0507460.00%
2021/09/14339.25339.0239.0007850.00%
2021/09/10238.95238.2838.3008420.00%
2021/09/09338.48338.3738.4008430.00%
2021/09/08237.4500.0037.4528500.24%
2021/09/06239.8000.0038.4528590.23%
2021/08/30342.05342.1341.4508850.00%
2021/08/25141.35141.8041.7009610.00%
2021/08/12242.90242.5042.5009840.00%
2021/08/11142.80141.8041.9509830.00%
2021/08/09742.31741.8941.5509960.00%
2021/07/30144.10143.7043.5001,0260.00%
2021/07/26147.40146.5545.7001,0250.00%
2021/07/23146.55247.1847.05-11,016-0.10%
2021/07/22145.00544.6945.80-4995-0.40%
2021/07/21246.55246.0044.5509870.00%
2021/07/19847.24847.2747.1009650.00%
2021/07/14244.25244.7044.7009370.00%
2021/07/13145.60145.5043.6509300.00%
2021/07/12246.33245.1545.0509180.00%
2021/07/08847.76848.9847.4508600.00%
2021/07/07147.001.347.7749.85-0.3768-0.04%
2021/07/06844.61845.0845.3506530.00%
2021/07/05442.45442.5043.3006270.00%
2021/06/30641.48641.7741.9506050.00%
2021/06/29741.04740.7440.5006150.00%
2021/06/28541.27141.1540.9046230.64%
2021/06/211743.071643.0843.7016170.16%
2021/05/1300.00131.3533.65-11,084-0.09%
2021/04/2200.00139.9039.10-1979-0.10%
2021/04/20141.1000.0040.5019620.10%
2021/03/30143.6000.0043.3018710.11%
2021/03/1600.001.445.3044.80-1.4731-0.19%
2021/03/15144.45144.4544.3006920.00%
2021/03/11641.37540.9542.0016380.16%
2021/03/10641.54641.5242.0006250.00%
2020/12/1500.00333.4533.35-3269-1.11%
2020/11/1100.00129.2029.60-1117-0.85%
2020/10/2200.000.228.7528.75-0.263-0.30%
2020/10/12229.85229.5029.200750.00%
2020/07/2800.00228.0528.05-2290-0.69%
2020/07/10333.0000.0033.2532951.02%
2020/06/15134.5000.0034.2513090.32%
2020/05/29135.3000.0034.9012980.34%
2020/05/27139.4000.0036.7512720.37%
2019/11/0600.00137.5037.45-134-2.88%
2019/09/050.136.0000.0036.000.1530.15%
2019/07/1000.00138.5538.50-147-2.12%
2019/06/0300.00237.5037.45-249-4.06%
2019/05/02236.6000.0036.702474.24%
2019/03/1100.00136.5036.45-140-2.46%
2019/02/1800.00136.0035.90-174-1.34%
2019/01/2800.00135.8035.75-173-1.37%
2019/01/2100.00235.2535.40-271-2.79%
2019/01/16134.8000.0034.751721.37%
2018/12/1300.00136.1536.15-172-1.39%
2018/11/26136.80236.6036.50-146-2.17%
2018/11/06133.2000.0033.201313.13%
2018/05/1700.00136.5036.85-168-1.46%
2018/01/04135.0000.0035.051392.53%
鳳凰 相關文章