廣運 (6125)-統一-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	122.00	13	121.15	122.50	-10	31,404	-0.03%
2024/05/30	9.1	112.54	8	113.30	111.50	1.1	31,367	0.00%
2024/05/29	22	126.32	21.2	123.25	117.00	0.8	31,281	0.00%
2024/05/28	25.2	121.63	34.5	121.48	123.50	-9.3	31,172	-0.03%
2024/05/27	46	126.51	48.1	127.61	124.00	-2.1	31,159	-0.01%
2024/05/24	14	113.43	15.1	114.54	119.00	-1	31,040	0.00%
2024/05/23	23.3	109.85	16	109.91	114.00	7.3	30,561	0.02%
2024/05/22	26	106.19	27.2	106.59	104.00	-1.2	29,397	0.00%
2024/05/21	59	100.98	57.1	100.40	105.00	2	28,344	0.01%
2024/05/20	11.1	96.12	22.8	97.69	95.80	-11.8	27,511	-0.04%
2024/05/17	3	91.37	2	91.85	92.00	1	26,564	0.00%
2024/05/16	3	91.90	5.3	92.76	90.70	-2.3	26,981	-0.01%
2024/05/15	19	92.16	13	92.62	90.80	6	27,304	0.02%
2024/05/14	12.1	92.65	7.1	92.08	93.00	5.1	27,389	0.02%
2024/05/13	21	90.95	20.1	90.58	91.00	1	27,000	0.00%
2024/05/10	5	87.60	2	87.60	87.60	3	26,666	0.01%
2024/05/09	3.1	87.71	4	87.40	85.30	-1	26,496	0.00%
2024/05/08	5	87.44	5	87.18	87.10	0	26,371	0.00%
2024/05/07	7	88.01	4	89.83	87.50	3	26,431	0.01%
2024/05/06	6	91.03	7	90.76	89.70	-1	26,141	0.00%
2024/05/03	21	90.75	40	92.70	89.50	-19	25,882	-0.07%
2024/05/02	24	90.90	24	91.09	90.40	0	25,535	0.00%
2024/04/30	23	91.84	23	91.54	91.70	0	25,338	0.00%
2024/04/29	29	93.14	7.5	91.67	90.00	21.5	24,846	0.09%
2024/04/26	19	91.97	24	92.62	91.70	-5	24,454	-0.02%
2024/04/25	32	90.12	31	90.26	90.50	1	23,795	0.00%
2024/04/24	46.1	92.06	40	91.99	90.20	6.1	23,062	0.03%
2024/04/23	2	85.20	2	85.90	87.40	0	21,598	0.00%
2024/04/22	34	86.36	36	82.67	80.60	-2	21,112	-0.01%
2024/04/19	9	85.32	9	86.37	87.30	0	20,636	0.00%
2024/04/18	4	85.53	6	84.75	84.20	-2	20,040	-0.01%
2024/04/17	0	0.00	2	84.20	85.00	-2	19,670	-0.01%
2024/04/16	1	75.90	2	75.15	77.30	-1	19,260	-0.01%
2024/04/12	5	80.00	5	81.60	80.00	0	19,133	0.00%
2024/04/11	2	82.80	2	81.00	81.00	0	19,030	0.00%
2024/04/10	2	83.90	2	83.65	82.40	0	19,007	0.00%
2024/04/09	2	84.30	3	83.87	84.50	-1	18,905	-0.01%
2024/04/08	15	82.81	13	83.73	84.00	2	18,859	0.01%
2024/04/03	2	80.60	4	81.70	81.20	-2	19,123	-0.01%
2024/04/02	7	81.19	6	83.30	80.80	1	19,179	0.01%
2024/04/01	4	83.00	5	84.34	83.00	-1	19,042	-0.01%
2024/03/29	5	84.54	5	83.90	82.80	0	18,968	0.00%
2024/03/28	1	86.10	1	84.50	84.50	0	18,697	0.00%
2024/03/27	3	85.07	4.1	84.72	84.00	-1.1	18,565	-0.01%
2024/03/26	10.1	88.01	7	86.83	82.70	3.1	18,330	0.02%
2024/03/25	9	86.17	9.1	86.69	88.40	-0.1	17,386	0.00%
2024/03/22	1	79.40	3	78.90	80.40	-2	16,422	-0.01%
2024/03/21	7	79.59	8	80.14	79.00	-1	16,345	-0.01%
2024/03/20	1	79.00	8	79.26	78.60	-7	16,230	-0.04%
2024/03/19	3	81.00	2	80.50	78.90	1	16,135	0.01%
2024/03/18	6	80.38	5	80.68	81.50	1	16,027	0.01%
2024/03/15	8	80.20	7	79.81	80.00	1	15,920	0.01%
2024/03/14	1	78.20	6	78.62	78.90	-5	15,772	-0.03%
2024/03/13	15.1	83.78	6	84.08	81.70	9.1	15,553	0.06%
2024/03/12	39	81.34	42	81.63	83.70	-3	15,019	-0.02%
2024/03/11	13	79.82	10	80.12	79.30	3	14,608	0.02%
2024/03/08	10	80.92	13	83.44	77.80	-3	14,227	-0.02%
2024/03/07	13	89.94	21	87.49	86.10	-8	13,955	-0.06%
2024/03/06	11	91.80	13.1	92.45	91.50	-2.1	13,398	-0.02%
2024/03/05	6.1	87.36	38	87.21	87.50	-32	12,482	-0.26%
2024/03/04	47	89.18	107	90.12	87.60	-60	12,213	-0.49%	大賣/
2024/03/01	43	88.07	54	87.74	86.70	-11	11,521	-0.10%
2024/02/29	13	79.54	20	80.51	85.20	-7	10,326	-0.07%
2024/02/27	57	79.76	40	81.66	77.50	17	9,867	0.17%
2024/02/26	13	79.19	32	78.10	81.10	-19	9,308	-0.20%
2024/02/23	61	76.12	9	74.92	73.80	52	9,099	0.57%
2024/02/22	32	77.54	3	77.60	76.50	29	9,437	0.31%
2024/02/21	11	77.61	10	77.50	77.40	1	9,754	0.01%
2024/02/20	6	73.80	6	73.98	74.70	0	9,647	0.00%
2024/02/19	12	74.13	20	73.07	74.70	-8	9,466	-0.08%
2024/02/16	64	68.97	57	69.31	70.80	7	8,888	0.08%
2024/02/15	21	64.89	20	65.72	66.20	1	8,301	0.01%
2024/02/02	2	62.70	2	63.25	62.90	0	7,844	0.00%
2024/01/31	0	0.00	4	61.25	60.70	-4	7,737	-0.05%
2024/01/30	3	61.70	0	0.00	60.90	3	7,706	0.04%
2024/01/26	0	0.00	3	58.60	58.30	-3	7,559	-0.04%
2024/01/23	2	61.10	0	0.00	60.80	2	7,604	0.03%
2024/01/22	3	62.23	1	62.00	62.40	2	7,548	0.03%
2024/01/19	1	60.80	1	60.60	60.60	0	7,405	0.00%
2024/01/17	3	60.37	1	60.00	58.60	2	7,378	0.03%
2024/01/15	4	60.90	3	60.97	60.00	1	7,324	0.01%
2024/01/10	0	0.00	1	57.60	58.00	-1	7,240	-0.01%
2024/01/05	0	0.00	1	60.30	59.80	-1	7,249	-0.01%
2024/01/04	2	60.80	1	60.80	60.70	1	7,255	0.01%
2024/01/03	2	62.70	1	63.10	62.20	1	7,304	0.01%
2024/01/02	140	62.21	139	62.53	63.70	1	7,283	0.01%	大買/大賣/
2023/12/29	10	63.17	12	63.58	63.00	-2	7,191	-0.03%
2023/12/28	2	60.35	2	60.90	60.80	0	6,667	0.00%
2023/12/27	1	56.80	0	0.00	57.10	1	6,550	0.02%
2023/12/14	0.2	59.00	0	0.00	58.60	0.2	7,037	0.00%
2023/12/13	1	59.70	1	60.00	58.90	0	7,051	0.00%
2023/12/11	3	61.23	1	60.80	61.30	2	7,083	0.03%
2023/12/08	1	63.30	0	0.00	62.80	1	7,100	0.01%
2023/12/07	1	63.90	1	63.30	63.30	0	7,440	0.00%
2023/12/06	6	63.97	5	63.94	64.00	1	7,583	0.01%
2023/12/05	1	63.40	1	63.20	63.00	0	7,588	0.00%
2023/12/04	9	66.52	10	65.82	64.90	-1	7,571	-0.01%
2023/12/01	4	63.70	4	63.10	64.00	0	7,145	0.00%
2023/11/30	8	62.78	2	62.45	62.90	6	7,028	0.09%
2023/11/29	4	63.18	4	62.53	61.90	0	7,005	0.00%
2023/11/28	1	62.00	0	0.00	62.00	1	7,004	0.01%
2023/11/27	0	0.00	1	61.40	61.50	-1	7,156	-0.01%
2023/11/24	7	63.47	7	62.94	63.30	0	7,123	0.00%
2023/11/23	7	62.49	9	63.03	62.20	-2	6,995	-0.03%
2023/11/22	2	60.15	2	59.85	59.60	0	6,820	0.00%
2023/11/21	12	62.50	16	62.36	62.00	-4	6,825	-0.06%
2023/11/20	22	58.17	21	58.52	61.30	1	6,627	0.02%
2023/11/17	3	53.23	1	53.00	55.80	2	6,516	0.03%
2023/11/09	1	50.20	1	49.85	49.85	0	8,532	0.00%
2023/11/08	1	54.00	0	0.00	53.30	1	8,840	0.01%
2023/11/07	2	52.70	2	53.10	52.70	0	9,108	0.00%
2023/11/03	20	52.50	5	53.30	52.50	15	9,567	0.16%
2023/11/02	1	52.90	16	52.78	52.80	-15	9,825	-0.15%
2023/10/31	1	50.50	0	0.00	49.85	1	10,723	0.01%
2023/10/26	5	53.72	0	0.00	53.00	5	11,875	0.04%
2023/10/18	2	55.30	0	0.00	55.00	2	14,986	0.01%
2023/10/17	0	0.00	3	58.93	56.70	-3	14,982	-0.02%
2023/10/16	1	57.70	0	0.00	58.40	1	14,955	0.01%
2023/10/13	1	59.10	0	0.00	59.10	1	14,941	0.01%
2023/10/11	1	60.70	0.2	60.10	59.50	0.8	14,940	0.01%
2023/10/06	1	64.50	1	63.90	63.90	0	14,856	0.00%
2023/10/05	22	64.76	3	63.90	63.70	19	14,871	0.13%
2023/10/04	2	61.90	21	61.67	63.20	-19	14,861	-0.13%
2023/10/03	8	63.85	3	62.63	62.60	5	14,915	0.03%
2023/10/02	3	65.47	6	65.47	64.80	-3	15,031	-0.02%
2023/09/28	6	63.80	2	63.90	64.20	4	15,080	0.03%
2023/09/22	2	60.40	0	0.00	61.40	2	15,349	0.01%
2023/09/20	3	60.50	4	61.35	60.50	-1	15,458	-0.01%
2023/09/19	0	0.00	1	60.30	60.70	-1	15,624	-0.01%
2023/09/18	0	0.00	1	62.40	61.80	-1	16,630	-0.01%
2023/09/15	1	63.70	0	0.00	63.40	1	17,029	0.01%
2023/09/14	0	0.00	6	63.33	63.10	-6	17,006	-0.04%
2023/09/13	6	62.75	0	0.00	62.70	6	16,985	0.04%
2023/09/12	1	63.00	1	62.10	61.50	0	17,199	0.00%
2023/09/08	10	75.55	10	77.00	75.50	0	17,221	0.00%
2023/09/07	2	79.05	1	79.50	78.20	1	17,673	0.01%
2023/09/05	0	0.00	1	77.60	77.50	-1	18,626	-0.01%
2023/09/01	21	78.85	21	79.27	78.90	0	19,801	0.00%
2023/08/31	64	78.16	60	79.06	80.90	4	20,581	0.02%
2023/08/28	0	0.00	5	76.24	75.40	-5	21,261	-0.02%
2023/08/25	21	79.75	8	79.08	80.60	13	21,124	0.06%
2023/08/24	2	82.05	1.1	80.92	80.90	1	21,174	0.00%
2023/08/23	11.1	83.95	4	83.10	81.50	7.1	21,170	0.03%
2023/08/22	27.1	85.09	10	83.99	84.00	17.1	20,851	0.08%
2023/08/21	3	78.80	1.1	75.86	79.50	1.9	20,219	0.01%
2023/08/18	13	72.64	7.1	73.83	72.30	5.9	19,950	0.03%
2023/08/17	36.1	75.53	3	74.07	75.70	33.1	19,720	0.17%
2023/08/16	5	71.36	4	71.73	72.50	1	19,390	0.01%
2023/08/15	14	71.81	12	72.17	71.80	2	19,275	0.01%
2023/08/14	4	71.08	19	70.22	71.30	-15	18,967	-0.08%
2023/08/11	42	69.51	54	69.75	69.80	-12	18,584	-0.06%
2023/08/10	4	67.38	44	67.38	67.00	-40	18,311	-0.22%
2023/08/09	48	70.97	39	71.59	70.60	9	18,094	0.05%
2023/08/08	33	69.83	32	70.61	69.90	1	17,853	0.01%
2023/08/07	19	71.72	16	72.09	72.40	3	17,630	0.02%
2023/08/04	10	69.37	13	69.87	68.30	-3	17,160	-0.02%
2023/08/02	29	73.02	34	75.11	69.30	-5	16,808	-0.03%
2023/08/01	38	77.29	35	78.18	76.90	3	16,673	0.02%
2023/07/31	23	81.64	26	82.45	77.50	-3	16,440	-0.02%
2023/07/28	5	84.14	3.2	84.51	83.30	1.8	15,957	0.01%
2023/07/27	39.2	87.21	38	88.30	84.10	1.2	15,570	0.01%
2023/07/26	40	89.06	33	90.49	86.30	7	14,726	0.05%
2023/07/25	14	103.72	12	102.36	95.80	2	14,249	0.01%
2023/07/24	11.3	101.27	8	99.98	103.50	3.3	13,605	0.02%
2023/07/21	0	0.00	2	96.50	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	5	87.00	89.70	-5	12,819	-0.04%
2023/07/10	0	0.00	1	78.50	76.50	-1	13,250	-0.01%
2023/07/07	7	84.41	20	85.55	83.00	-13	13,183	-0.10%
2023/07/06	21	87.05	22	80.63	87.50	-1	13,073	-0.01%
2023/07/05	21	82.80	22	79.75	81.30	-1	13,003	-0.01%
2023/07/04	22	81.00	1.7	82.27	81.80	20.3	13,031	0.16%
2023/06/30	5	66.14	6	66.50	68.80	-1	12,849	-0.01%
2023/06/29	30	63.77	2	62.45	62.60	28	12,815	0.22%
2023/06/28	0	0.00	31	60.55	62.10	-31	12,731	-0.24%
2023/06/27	6	61.08	27.7	62.74	58.80	-21.7	12,580	-0.17%
2023/06/26	53	65.32	63	65.20	65.30	-10	12,367	-0.08%
2023/06/21	23	63.39	0	0.00	63.50	23	11,328	0.20%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	3	47.82	2	47.50	47.85	1	10,939	0.01%
2023/06/15	1	46.25	0	0.00	46.05	1	10,667	0.01%
2023/06/14	1	45.55	2	45.18	46.00	-1	10,499	-0.01%
2023/06/13	6	44.93	4	44.86	45.30	2	10,174	0.02%
2023/06/12	33	42.70	39	43.16	42.75	-6	9,884	-0.06%
2023/06/09	54	43.89	52	44.25	44.70	2	9,545	0.02%
2023/06/08	79	42.53	71	42.74	42.30	8	8,808	0.09%
2023/06/07	39	42.04	35	42.15	42.20	4	8,347	0.05%
2023/06/06	14	40.30	10	40.92	41.60	4	7,586	0.05%
2023/06/05	1	41.00	2	40.05	41.50	-1	6,726	-0.01%
2023/06/02	1	37.50	3	37.75	37.75	-2	6,135	-0.03%
2023/06/01	0	0.00	1	33.45	34.35	-1	5,841	-0.02%
2023/05/30	6	35.06	6	34.59	34.60	0	5,527	0.00%
2023/05/29	2	35.05	2	34.65	35.10	0	5,297	0.00%
2023/05/23	0	0.00	1	31.00	30.95	-1	4,611	-0.02%
2023/05/18	1	29.40	0	0.00	29.40	1	4,489	0.02%
2023/05/09	0	0.00	7	29.34	28.65	-7	4,363	-0.16%
2023/05/08	0	0.00	2	31.43	29.35	-2	4,261	-0.05%
2023/05/05	1	32.15	1	32.50	32.60	0	3,986	0.00%
2023/05/04	1	31.70	1	31.25	31.85	0	3,887	0.00%
2023/05/02	1	31.80	1	31.75	31.75	0	3,932	0.00%
2023/04/27	0	0.00	1	30.75	31.20	-1	3,894	-0.03%
2023/04/26	1	31.10	1	30.70	30.90	0	3,868	0.00%
2023/04/25	5	31.66	4	30.90	30.90	1	3,856	0.03%
2023/04/24	0	0.00	1	31.35	31.35	-1	3,790	-0.03%
2023/04/21	1	31.35	0	0.00	31.35	1	3,767	0.03%
2023/04/20	1	31.35	0	0.00	31.10	1	3,674	0.03%
2023/04/19	0	0.00	2	31.90	32.05	-2	3,592	-0.06%
2023/04/18	1	31.55	0	0.00	31.50	1	3,436	0.03%
2023/04/17	2	31.60	0	0.00	31.50	2	3,365	0.06%
2023/04/13	4	30.98	4	31.45	31.20	0	3,171	0.00%
2023/04/12	1	30.50	1	30.45	30.40	0	3,006	0.00%
2023/04/11	0	0.00	5	30.70	30.20	-5	2,980	-0.17%
2023/04/10	1	30.25	1	30.05	30.70	0	2,917	0.00%
2023/04/07	0	0.00	1	29.95	29.90	-1	2,834	-0.04%
2023/04/06	1	29.15	0	0.00	29.30	1	2,738	0.04%
2023/03/31	1	29.20	1	29.30	29.05	0	2,708	0.00%
2023/03/30	5	29.45	0	0.00	29.50	5	2,665	0.19%
2023/03/28	0	0.00	5	29.10	28.65	-5	2,550	-0.20%
2023/03/24	0	0.00	2	29.00	29.15	-2	2,521	-0.08%
2023/03/23	0	0.00	1	29.35	29.35	-1	2,499	-0.04%
2023/03/22	1	30.10	1	29.85	29.35	0	2,487	0.00%
2023/03/20	1	29.50	0	0.00	29.45	1	2,387	0.04%
2023/03/16	7	29.16	5	28.20	28.30	2	2,370	0.08%
2023/03/15	225	29.39	236	29.59	29.35	-11	2,328	-0.47%	大買/大賣/
2023/03/14	1	27.85	2	27.65	28.05	-1	2,136	-0.05%
2023/03/09	0	0.00	1	28.85	28.60	-1	2,265	-0.04%
2023/03/08	10	28.65	0	0.00	28.70	10	2,226	0.45%
2023/03/07	5	28.14	14	28.16	28.00	-9	2,162	-0.42%
2023/03/06	10	27.70	0	0.00	27.70	10	2,137	0.47%
2023/03/03	2	27.63	0	0.00	27.55	2	2,134	0.09%
2023/02/24	1	27.65	3	27.80	27.80	-2	2,112	-0.09%
2023/02/23	1	28.20	0	0.00	27.70	1	2,112	0.05%
2023/02/20	8	27.70	0	0.00	27.65	8	2,045	0.39%
2023/02/17	1	27.05	0	0.00	27.10	1	1,983	0.05%
2023/01/31	4	26.33	4	26.61	26.60	0	2,226	0.00%
2022/12/06	0	0.00	3	26.58	26.95	-3	3,346	-0.09%
2022/12/05	3	27.42	0	0.00	27.35	3	3,350	0.09%
2022/11/30	0	0.00	2	25.90	25.95	-2	3,348	-0.06%
2022/11/23	0	0.00	4	25.61	25.55	-4	4,204	-0.10%
2022/11/22	1	25.20	0	0.00	25.00	1	4,259	0.02%
2022/11/21	5	25.52	0	0.00	25.35	5	4,390	0.11%
2022/11/14	3	24.95	3	25.12	25.05	0	5,353	0.00%
2022/11/07	1	24.85	1	25.00	24.90	0	5,645	0.00%
2022/11/03	0	0.00	1	25.15	25.20	-1	5,714	-0.02%
2022/11/01	1	24.90	0	0.00	24.75	1	5,819	0.02%
2022/10/27	0	0.00	1	23.60	24.30	-1	5,750	-0.02%
2022/10/14	0	0.00	1	25.00	25.45	-1	6,192	-0.02%
2022/10/11	2	26.73	0	0.00	25.95	2	6,412	0.03%
2022/10/05	0	0.00	6	29.25	28.40	-6	6,639	-0.09%
2022/10/04	6	28.50	1	28.65	28.80	5	6,554	0.08%
2022/10/03	0	0.00	1	26.95	27.00	-1	6,567	-0.02%
2022/09/29	1	27.90	1	27.90	27.55	0	6,601	0.00%
2022/09/28	1	27.95	0	0.00	27.10	1	6,613	0.02%
2022/09/21	1	31.95	1	31.80	31.30	0	7,035	0.00%
2022/09/20	0	0.00	2	31.75	31.85	-2	7,069	-0.03%
2022/09/15	4	33.49	2	32.85	32.50	2	7,191	0.03%
2022/09/14	1	33.05	0	0.00	33.15	1	7,084	0.01%
2022/09/12	0	0.00	2	33.00	32.65	-2	7,037	-0.03%
2022/09/07	0	0.00	241	32.00	32.00	-241	7,020	-3.43%	大賣/鉅額交易
2022/09/06	1	31.60	2	31.50	31.70	-1	7,026	-0.01%
2022/09/05	527	32.80	284	32.87	32.55	243	6,985	3.48%	大買/大賣/鉅額交易
2022/09/01	4	33.59	404	33.50	32.90	-400	6,832	-5.85%	大賣/鉅額交易
2022/08/31	507	33.24	552	33.01	33.40	-45	6,709	-0.67%	大買/大賣/
2022/08/30	505	32.59	262	31.66	32.70	243	6,537	3.72%	大買/大賣/鉅額交易
2022/08/29	201	30.92	1	30.90	30.70	200	6,330	3.16%	大買/鉅額交易
2022/08/26	0	0.00	2	31.45	31.15	-2	6,281	-0.03%
2022/08/25	161	32.08	162	32.23	32.05	-1	6,172	-0.02%	大買/大賣/
2022/08/23	1	31.50	0	0.00	31.35	1	5,778	0.02%
2022/08/22	5	31.53	4	32.01	32.25	1	5,735	0.02%
2022/08/19	5	31.80	4	31.76	31.95	1	5,510	0.02%
2022/08/17	0	0.00	2	29.68	29.65	-2	5,345	-0.04%
2022/08/16	9	30.54	4	30.68	29.70	5	5,316	0.09%
2022/08/12	0	0.00	1	30.25	30.05	-1	5,024	-0.02%
2022/08/11	0	0.00	2	30.03	29.85	-2	4,987	-0.04%
2022/08/10	3	30.00	3	29.80	29.55	0	4,904	0.00%
2022/08/05	1	28.25	1	28.45	28.75	0	4,676	0.00%
2022/08/03	2	27.98	0	0.00	27.85	2	4,625	0.04%
2022/08/02	1	28.30	0	0.00	28.40	1	4,589	0.02%
2022/08/01	0	0.00	1	29.20	29.20	-1	4,547	-0.02%
2022/07/29	5	30.73	3	31.03	30.35	2	4,473	0.04%
2022/07/28	0	0.00	2	30.20	30.30	-2	4,297	-0.05%
2022/07/27	1	29.80	3	29.87	29.95	-2	4,222	-0.05%
2022/07/26	1	30.10	0	0.00	29.80	1	4,174	0.02%
2022/07/22	1	29.95	0	0.00	29.70	1	4,073	0.02%
2022/07/21	0	0.00	1	30.10	29.90	-1	4,049	-0.02%
2022/07/20	4	30.49	14	30.23	30.35	-10	3,972	-0.25%
2022/07/19	1	29.80	0	0.00	29.80	1	3,873	0.03%
2022/07/18	112	28.28	112	28.49	29.40	0	3,783	0.00%	大買/大賣/
2022/07/15	556	27.92	556	28.13	28.00	0	3,622	0.00%	大買/大賣/
2022/07/14	219	27.37	218	27.52	27.70	1	3,502	0.03%	大買/大賣/
2022/07/12	1	26.55	1	27.20	25.75	0	3,264	0.00%
2022/07/08	1	27.05	1	27.00	27.40	0	3,106	0.00%
2022/07/07	1	25.40	0	0.00	25.95	1	3,048	0.03%
2022/06/28	0	0.00	2	30.50	30.65	-2	2,326	-0.09%
2022/06/27	1	28.75	4	28.96	30.05	-3	2,151	-0.14%
2022/06/24	0	0.00	7	28.50	28.00	-7	1,970	-0.36%
2022/06/20	3	28.00	0	0.00	27.65	3	1,904	0.16%
2022/06/17	3	27.48	3	28.00	28.15	0	1,858	0.00%
2022/06/15	3	28.38	0	0.00	28.05	3	1,760	0.17%
2022/06/14	1	28.10	0	0.00	28.15	1	1,842	0.05%
2022/06/10	0	0.00	11	27.74	28.00	-11	1,773	-0.62%
2022/06/09	2	27.90	0	0.00	27.75	2	1,728	0.12%
2022/06/08	0	0.00	1	27.35	27.10	-1	1,609	-0.06%
2022/06/06	0	0.00	2	27.00	26.60	-2	1,658	-0.12%
2022/06/01	0	0.00	4	26.60	26.45	-4	1,660	-0.24%
2022/05/26	131	26.19	129	26.35	25.90	2	1,705	0.12%	大買/大賣/
2022/05/25	0	0.00	1	26.50	25.40	-1	1,690	-0.06%
2022/05/20	2	24.65	0	0.00	24.60	2	1,850	0.11%
2022/05/19	2	24.30	1	23.70	24.40	1	1,891	0.05%
2022/05/18	1	24.30	0	0.00	24.25	1	2,091	0.05%
2022/04/26	2	23.90	0	0.00	23.85	2	2,708	0.07%
2022/04/25	1	23.80	0	0.00	23.85	1	2,750	0.04%
2022/04/21	1	24.50	0	0.00	24.50	1	2,860	0.03%
2022/04/15	6	24.48	0	0.00	24.60	6	3,125	0.19%
2022/04/07	1	25.00	0	0.00	24.90	1	3,985	0.03%
2022/03/29	1	26.00	1	26.00	26.00	0	4,668	0.00%
2022/03/17	0	0.00	15	26.40	26.20	-15	4,800	-0.31%
2022/03/14	0	0.00	1	25.65	25.80	-1	4,732	-0.02%
2022/03/11	0	0.00	1	25.80	25.70	-1	4,739	-0.02%
2022/03/07	1	24.85	0	0.00	24.80	1	4,639	0.02%
2022/03/01	0	0.00	800	25.87	26.00	-800	4,646	-17.22%	大賣/鉅額交易
2022/02/25	800	25.62	0	0.00	25.60	800	4,582	17.46%	大買/鉅額交易
2022/02/24	2	25.90	8	26.61	25.90	-6	4,501	-0.13%
2022/02/23	3	26.40	2	26.70	26.85	1	4,378	0.02%
2022/02/21	1	26.65	1	26.75	26.55	0	4,480	0.00%
2022/02/18	1	27.30	0	0.00	27.20	1	4,619	0.02%
2022/02/17	220	27.26	200.1	27.42	26.70	19.9	4,659	0.43%	大買/大賣/
2022/02/11	0	0.00	0	27.00	26.70	0	4,727	0.00%
2022/01/21	0.1	27.00	0	0.00	27.10	0.1	5,563	0.00%
2022/01/12	0	0.00	1	28.45	28.05	-1	5,417	-0.02%
2022/01/11	1	28.50	0	0.00	28.45	1	5,429	0.02%
2022/01/10	2	28.95	6	28.98	28.70	-4	5,401	-0.07%
2022/01/05	2	29.30	0	0.00	28.80	2	5,455	0.04%
2022/01/03	3	29.05	0	0.00	28.50	3	5,174	0.06%
2021/12/30	1	28.45	0	0.00	28.40	1	4,886	0.02%
2021/12/28	396	27.73	403	27.91	28.40	-7	4,602	-0.15%	大買/大賣/
2021/12/27	2	27.03	0	0.00	27.00	2	4,368	0.05%
2021/12/21	0	0.00	1	26.10	26.30	-1	5,072	-0.02%
2021/12/16	1	27.00	0	0.00	26.65	1	6,068	0.02%
2021/12/14	0	0.00	1	26.00	26.05	-1	5,917	-0.02%
2021/12/13	0	0.00	1	26.80	26.65	-1	5,937	-0.02%
2021/12/06	1	26.25	0	0.00	26.20	1	5,939	0.02%
2021/12/03	0	0.00	1	26.75	26.35	-1	6,066	-0.02%
2021/12/02	1	26.30	0	0.00	26.00	1	6,059	0.02%
2021/11/30	0	0.00	5	26.40	26.40	-5	6,272	-0.08%
2021/11/26	5	26.30	0	0.00	26.30	5	6,328	0.08%
2021/11/23	5	26.95	0	0.00	26.85	5	6,563	0.08%
2021/11/18	6	27.65	1	27.55	27.45	5	6,548	0.08%
2021/11/16	1	28.00	6	29.04	28.25	-5	6,195	-0.08%
2021/11/15	1	28.65	2	28.40	28.25	-1	5,960	-0.02%
2021/11/04	4	27.54	9	27.70	27.20	-5	5,946	-0.08%
2021/11/02	5	26.70	0	0.00	26.60	5	6,019	0.08%
2021/11/01	4	28.04	44	28.00	27.65	-40	5,992	-0.67%
2021/10/29	481	27.42	481	27.57	27.80	0	5,863	0.00%	大買/大賣/
2021/10/28	0	0.00	5	26.01	26.00	-5	5,557	-0.09%
2021/10/22	0	0.00	10	26.23	26.20	-10	6,040	-0.17%
2021/10/21	0	0.00	10	26.55	26.40	-10	6,048	-0.17%
2021/10/20	6	26.50	6	26.68	26.50	0	6,082	0.00%
2021/10/19	20	27.03	0	0.00	26.85	20	6,252	0.32%
2021/10/18	4	26.20	0	0.00	26.25	4	6,207	0.06%
2021/10/15	0	0.00	11	26.87	26.90	-11	6,202	-0.18%
2021/10/14	6	26.73	1	27.25	26.55	5	6,182	0.08%
2021/10/13	3	26.75	33	26.49	27.35	-30	6,140	-0.49%
2021/10/12	1	26.40	0	0.00	26.10	1	6,095	0.02%
2021/10/08	5	26.50	20	26.90	26.30	-15	6,217	-0.24%
2021/10/07	30	26.55	0	0.00	26.75	30	6,188	0.48%
2021/10/06	0	0.00	51	26.33	25.80	-51	6,134	-0.83%
2021/10/05	20	25.88	10	26.50	26.60	10	6,098	0.16%
2021/10/04	1	26.35	61	26.40	26.05	-60	6,021	-1.00%
2021/10/01	22	28.02	313	27.54	26.55	-291	5,962	-4.88%	大賣/鉅額交易
2021/09/30	161	28.37	71	28.66	27.75	90	5,796	1.55%	大買/
2021/09/29	11	28.38	67	28.75	28.30	-56	5,625	-1.00%
2021/09/28	322	28.04	51	28.10	29.15	271	5,360	5.06%	大買/鉅額交易
2021/09/27	240	28.46	429	28.56	28.55	-189	5,168	-3.66%	大買/大賣/鉅額交易
2021/09/24	2,652	27.36	2,684	27.32	27.85	-32	4,704	-0.68%	大買/大賣/
2021/09/23	821	26.13	502	26.25	26.25	319	4,262	7.48%	大買/大賣/鉅額交易
2021/09/17	1	25.10	0	0.00	25.20	1	4,148	0.02%
2021/09/16	0	0.00	1	25.55	25.50	-1	4,137	-0.02%
2021/09/15	51	26.22	1	26.15	26.50	50	4,097	1.22%
2021/09/13	1	25.70	0	0.00	25.35	1	4,052	0.02%
2021/09/09	1	26.45	1	26.80	27.00	0	4,005	0.00%
2021/09/08	1	26.45	0	0.00	26.35	1	3,970	0.03%
2021/09/07	2	26.80	0	0.00	26.95	2	3,841	0.05%
2021/09/06	0	0.00	1	27.35	26.85	-1	3,802	-0.03%
2021/09/03	5	27.79	4	27.90	27.70	1	3,735	0.03%
2021/08/31	3	26.40	6	27.03	27.15	-3	3,446	-0.09%
2021/08/30	3	26.73	0	0.00	26.60	3	3,386	0.09%
2021/08/27	53	25.15	53	25.30	25.35	0	3,222	0.00%
2021/08/18	1	23.00	0	0.00	23.15	1	3,013	0.03%
2021/08/13	2	24.53	0	0.00	25.05	2	2,944	0.07%
2021/08/11	8	24.12	8	24.75	24.00	0	2,896	0.00%
2021/08/10	1	25.65	1	28.10	25.35	0	2,843	0.00%
2021/08/06	1	27.20	1	27.15	28.15	0	2,582	0.00%
2021/08/04	2	27.90	3	28.28	27.60	-1	2,477	-0.04%
2021/08/03	0	0.00	2	27.85	28.15	-2	2,420	-0.08%
2021/08/02	1	28.00	0	0.00	28.10	1	2,336	0.04%
2021/07/30	1	26.70	8	26.38	26.90	-7	2,006	-0.35%
2021/07/28	0	0.00	30.1	23.69	23.70	-30.1	1,765	-1.70%
2021/07/23	9	23.94	9	24.85	25.20	0	1,739	0.00%
2021/07/20	2	24.55	0	0.00	24.15	2	1,581	0.13%
2021/07/19	10	25.45	0	0.00	24.85	10	1,566	0.64%
2021/07/16	25	23.83	5	24.10	23.80	20	1,532	1.31%
2021/07/08	1	22.50	0	0.00	22.35	1	1,470	0.07%
2021/07/06	1	22.80	0	0.00	22.65	1	1,542	0.06%
2021/07/02	3	22.65	0	0.00	22.65	3	1,708	0.18%
2021/05/04	1	24.75	0	0.00	24.55	1	3,885	0.03%
2021/04/29	1	26.90	0	0.00	27.15	1	3,896	0.03%
2021/04/26	0	0.00	1	26.80	26.70	-1	4,111	-0.02%
2021/04/23	2	26.30	0	0.00	26.60	2	4,347	0.05%
2021/04/21	2	27.98	0	0.00	27.35	2	4,492	0.04%
2021/04/13	1	28.85	0	0.00	28.15	1	4,708	0.02%
2021/04/08	2	28.00	0	0.00	28.85	2	4,623	0.04%
2021/04/07	2	28.08	2	28.15	28.05	0	4,576	0.00%
2021/03/23	0	0.00	2	27.70	27.10	-2	4,538	-0.04%
2021/03/22	2	28.90	0	0.00	28.45	2	4,594	0.04%
2021/03/18	3	27.85	0	0.00	28.35	3	4,466	0.07%
2021/03/05	1	27.05	1	27.30	27.60	0	4,795	0.00%
2021/02/18	0	0.00	2	24.60	25.50	-2	6,045	-0.03%
2021/02/03	1	23.55	1	23.85	23.85	0	6,183	0.00%
2021/02/02	1	23.40	1	23.25	23.60	0	6,271	0.00%
2021/02/01	0	0.00	1	24.20	22.50	-1	6,330	-0.02%
2021/01/28	5	24.24	2	23.90	23.55	3	6,283	0.05%
2021/01/06	0	0.00	1	29.55	29.15	-1	8,239	-0.01%
2021/01/05	0	0.00	1	30.30	30.55	-1	8,375	-0.01%
2020/12/30	2	30.20	2	30.00	30.05	0	8,843	0.00%
2020/12/28	0	0.00	1	29.35	30.15	-1	9,367	-0.01%
2020/12/17	1	29.80	0	0.00	29.65	1	11,127	0.01%
2020/12/16	2	30.55	2	31.03	30.15	0	11,178	0.00%
2020/12/09	2	30.20	2	29.90	30.75	0	11,468	0.00%
2020/12/07	0	0.00	1	28.95	28.90	-1	11,492	-0.01%
2020/12/04	1	28.65	0	0.00	28.60	1	11,589	0.01%
2020/12/03	0	0.00	1	29.15	28.80	-1	11,760	-0.01%
2020/12/02	1	28.65	0	0.00	28.45	1	11,930	0.01%
2020/12/01	1	29.35	0	0.00	29.35	1	12,367	0.01%
2020/11/25	14	28.05	14	29.90	29.40	0	13,214	0.00%
2020/11/24	5	30.75	4	30.65	30.50	1	13,074	0.01%
2020/11/23	4	30.84	5	30.80	30.80	-1	13,164	-0.01%
2020/11/20	2	31.15	1	31.10	30.80	1	13,861	0.01%
2020/11/19	15	30.51	17	30.40	31.00	-2	13,900	-0.01%
2020/11/18	14	34.60	14	35.64	32.55	0	13,522	0.00%
2020/11/17	1	36.15	1	36.90	36.15	0	13,395	0.00%
2020/11/16	2	36.68	2	36.95	36.80	0	13,678	0.00%
2020/11/13	0	0.00	1	36.45	36.50	-1	13,837	-0.01%
2020/11/12	1	36.15	0	0.00	36.15	1	14,144	0.01%
2020/11/09	5	37.46	3	37.25	37.25	2	14,931	0.01%
2020/11/06	0	0.00	3	36.30	36.15	-3	15,233	-0.02%
2020/11/05	3	37.10	3	36.75	36.75	0	15,914	0.00%
2020/11/04	3	36.90	2	36.80	36.80	1	15,893	0.01%
2020/11/03	0	0.00	1	37.20	37.20	-1	16,057	-0.01%
2020/11/02	5	36.74	4	36.71	36.10	1	16,099	0.01%
2020/10/30	7	37.64	10.2	37.41	36.55	-3.2	16,172	-0.02%
2020/10/29	10	37.62	6	37.78	37.95	4	16,032	0.02%
2020/10/28	4.2	37.53	3	37.53	37.05	1.2	15,940	0.01%
2020/10/27	1	36.40	0	0.00	36.85	1	15,541	0.01%
2020/10/26	5	36.48	5	35.98	36.30	0	15,581	0.00%
2020/10/23	1	35.60	2	34.95	36.00	-1	15,291	-0.01%
2020/10/22	5	33.28	5	33.12	33.00	0	14,867	0.00%
2020/10/21	2	32.45	1	32.90	33.00	1	14,600	0.01%
2020/10/19	3	33.08	3	32.95	32.65	0	14,460	0.00%
2020/10/16	5	32.61	5	32.53	33.15	0	14,423	0.00%
2020/10/15	0	0.00	2	32.90	33.15	-2	14,187	-0.01%
2020/10/14	5	32.93	5	32.24	32.30	0	14,049	0.00%
2020/10/13	9	31.66	9.3	31.78	31.75	-0.3	13,853	0.00%
2020/10/12	11.3	31.23	11	31.30	32.20	0.3	13,665	0.00%
2020/10/08	0	0.00	0.2	30.00	30.00	-0.2	13,393	0.00%
2020/10/06	7.2	30.36	7	30.36	29.90	0.2	13,297	0.00%
2020/10/05	1	29.00	1	29.50	29.60	0	13,095	0.00%
2020/09/28	0	0.00	0.3	28.15	28.15	-0.3	13,018	0.00%
2020/09/25	295.3	29.32	295	29.61	27.15	0.3	12,999	0.00%	大買/大賣/
2020/09/24	4	28.55	5	28.94	29.00	-1	11,943	-0.01%
2020/09/23	1	28.20	0	0.00	28.20	1	11,760	0.01%
2020/09/21	0	0.00	4	28.06	27.80	-4	11,732	-0.03%
2020/09/18	3	28.05	2	28.25	28.20	1	11,688	0.01%
2020/09/17	3	27.82	2.3	27.99	28.10	0.7	11,712	0.01%
2020/09/11	0	0.00	18	26.79	26.00	-18	11,235	-0.16%
2020/09/10	1	27.50	2	27.33	26.90	-1	11,123	-0.01%
2020/09/09	4	27.58	4	27.25	27.50	0	11,045	0.00%
2020/09/08	2	27.73	3	27.73	27.10	-1	10,906	-0.01%
2020/09/07	3	29.35	2	29.53	28.70	1	10,716	0.01%
2020/09/04	1,781	28.61	1,780	28.87	29.60	1	10,534	0.01%	大買/大賣/
2020/09/03	983	28.59	983	29.21	29.00	0	10,036	0.00%	大買/大賣/
2020/09/02	4.1	27.53	4	28.10	28.00	0.1	9,499	0.00%
2020/09/01	6	27.17	10	27.15	27.00	-4	9,447	-0.04%
2020/08/31	3	26.72	5	27.11	27.20	-2	9,337	-0.02%
2020/08/28	4	26.34	4	26.45	26.50	0	9,153	0.00%
2020/08/27	5	25.74	6	25.80	25.75	-1	9,005	-0.01%
2020/08/26	14	26.21	3	26.33	25.75	11	8,866	0.12%
2020/08/25	3	24.75	3	25.60	26.05	0	8,134	0.00%
2020/08/24	12	22.96	17	23.29	23.70	-5	8,044	-0.06%
2020/08/20	2	23.93	2	24.88	23.40	0	7,820	0.00%
2020/08/19	2	26.00	2	25.85	25.90	0	7,567	0.00%
2020/08/18	8	25.41	10	25.37	25.80	-2	7,345	-0.03%
2020/08/17	2	25.40	7	24.90	25.10	-5	7,016	-0.07%
2020/08/14	1	23.40	0	0.00	24.15	1	6,639	0.02%
2020/08/13	15.1	24.07	9	23.96	23.85	6.1	6,448	0.09%
2020/08/12	11	22.80	12	23.11	24.00	-1	6,039	-0.02%
2020/08/11	2	23.83	2	21.35	21.90	0	5,662	0.00%
2020/08/10	1	22.10	2	22.40	22.85	-1	4,937	-0.02%
2020/08/07	1.1	20.02	0	0.00	20.80	1.1	4,861	0.02%
2020/08/06	5	19.72	6	19.42	19.35	-1	4,793	-0.02%
2020/08/05	1	19.05	0	0.00	19.30	1	4,725	0.02%
2020/08/03	1	18.20	0	0.00	18.30	1	4,731	0.02%
2020/07/20	0	0.00	10	15.80	15.75	-10	4,638	-0.22%
2020/07/08	0	0.00	5	18.95	18.90	-5	4,246	-0.12%
2020/07/07	1	19.50	0	0.00	18.95	1	4,145	0.02%
2020/07/06	5	19.45	0	0.00	19.40	5	4,033	0.12%
2020/07/03	2	18.88	4	18.85	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	5	18.20	18.35	-5	3,850	-0.13%
2020/06/30	3	18.00	1	18.00	18.05	2	3,765	0.05%
2020/06/10	10	17.48	0	0.00	17.35	10	3,742	0.27%
2020/06/08	15	17.90	5	17.85	17.85	10	3,848	0.26%
2020/06/05	2	17.55	0	0.00	17.55	2	3,677	0.05%
2020/06/01	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/05/29	1	17.45	0	0.00	17.35	1	3,982	0.03%
2020/05/27	0	0.00	0.1	17.15	17.15	-0.1	3,917	0.00%
2020/05/18	0	0.00	2	17.00	16.85	-2	4,128	-0.05%
2020/05/14	3	17.08	0	0.00	17.05	3	4,336	0.07%
2020/05/13	5	17.25	0	0.00	17.35	5	4,454	0.11%
2020/04/16	0	0.00	10	14.70	14.60	-10	3,991	-0.25%
2020/04/06	0	0.00	5	14.35	14.30	-5	4,465	-0.11%
2020/04/01	0	0.00	5	14.00	14.50	-5	4,451	-0.11%
2020/03/31	10	14.10	0	0.00	13.95	10	4,419	0.23%
2020/03/26	0	0.00	1	13.80	14.05	-1	4,352	-0.02%
2020/03/25	1	14.50	0	0.00	14.05	1	4,341	0.02%
2020/03/12	10	15.40	0	0.00	15.15	10	3,859	0.26%
2020/03/06	0	0.00	27	16.65	16.75	-27	3,635	-0.74%
2020/03/05	1	17.20	0	0.00	16.95	1	3,607	0.03%
2020/03/04	0	0.00	40	16.25	17.00	-40	3,478	-1.15%
2020/03/03	0	0.00	5	16.25	16.10	-5	3,298	-0.15%
2020/02/25	0	0.00	23	16.76	16.80	-23	3,109	-0.74%
2020/02/24	0	0.00	1.5	16.70	16.70	-1.5	3,081	-0.05%
2020/02/21	3.5	17.08	0	0.00	16.90	3.5	3,048	0.11%
2020/02/20	6	17.83	2.5	17.60	17.50	3.5	2,987	0.12%
2020/02/19	0	0.00	5	17.10	17.10	-5	2,859	-0.17%
2020/02/18	61	17.51	77	17.55	17.20	-16	2,789	-0.57%
2020/02/17	5.5	17.05	7	17.18	17.20	-1.5	2,656	-0.06%
2020/02/14	3	16.68	6	16.73	16.75	-3	2,508	-0.12%
2020/02/03	3	15.10	4	15.31	15.80	-1	2,657	-0.04%
2020/01/31	1	15.70	2	15.80	15.70	-1	2,627	-0.04%
2020/01/30	2	15.95	7	15.71	15.45	-5	2,585	-0.19%
2020/01/20	16	17.24	4	17.20	17.15	12	2,514	0.48%
2020/01/17	1	17.10	6	17.05	16.95	-5	2,533	-0.20%
2020/01/16	5	16.66	1	16.75	16.75	4	2,453	0.16%
2020/01/15	0	0.00	6	16.68	16.60	-6	2,449	-0.24%
2020/01/14	4	16.80	0	0.00	16.55	4	2,432	0.16%
2020/01/13	3	16.85	0	0.00	16.75	3	2,436	0.12%
2020/01/10	3	16.65	6	16.38	16.30	-3	2,313	-0.13%
2020/01/08	0	0.00	3	16.00	15.90	-3	2,195	-0.14%
2020/01/07	3	16.10	6	15.98	16.05	-3	2,187	-0.14%
2020/01/06	2	15.55	0	0.00	15.55	2	2,132	0.09%
2020/01/02	14	16.24	17	16.15	16.20	-3	2,077	-0.14%
2019/12/31	3	15.80	23	15.98	15.85	-20	1,981	-1.01%
2019/12/30	11	15.83	3	15.87	15.85	8	1,928	0.41%
2019/12/23	3	14.95	0	0.00	14.90	3	1,829	0.16%
2019/12/19	5	15.10	0	0.00	15.05	5	1,839	0.27%
2019/11/21	0	0.00	2	14.85	14.85	-2	2,911	-0.07%
2019/11/14	1	14.90	0	0.00	14.90	1	4,015	0.02%
2019/11/11	2	15.05	0	0.00	15.05	2	4,217	0.05%
2019/11/06	1	16.30	0	0.00	16.20	1	4,152	0.02%
2019/11/05	46	16.08	0	0.00	16.25	46	4,060	1.13%
2019/10/28	1	15.65	0	0.00	15.70	1	3,788	0.03%
2019/10/25	32	15.83	0	0.00	15.75	32	3,786	0.85%
2019/10/22	10	15.68	0	0.00	15.65	10	3,854	0.26%
2019/10/21	0	0.00	4	15.80	15.75	-4	3,863	-0.10%
2019/10/17	10	15.70	0	0.00	15.65	10	3,808	0.26%
2019/10/16	24	15.49	0	0.00	15.50	24	3,779	0.63%
2019/10/14	2	15.40	0	0.00	15.35	2	3,729	0.05%
2019/10/01	0	0.00	2	14.85	14.75	-2	3,745	-0.05%
2019/09/27	2	14.65	0	0.00	14.70	2	3,850	0.05%
2019/09/20	0	0.00	4	15.48	15.55	-4	3,781	-0.11%
2019/09/19	2	15.40	2	15.35	15.35	0	3,772	0.00%
2019/09/12	32	16.02	30	16.23	15.95	2	3,731	0.05%
2019/09/10	0	0.00	2	15.35	15.35	-2	3,515	-0.06%
2019/09/06	0	0.00	1	15.70	15.75	-1	3,502	-0.03%
2019/09/05	0	0.00	4	15.80	15.75	-4	3,567	-0.11%
2019/09/03	0	0.00	3	15.70	15.70	-3	3,401	-0.09%
2019/08/30	4	15.70	14	15.71	15.70	-10	3,278	-0.31%
2019/08/29	1	15.45	0	0.00	15.25	1	3,101	0.03%
2019/08/28	12	15.39	0	0.00	15.30	12	3,071	0.39%
2019/08/27	0	0.00	7	15.59	15.60	-7	3,023	-0.23%
2019/08/26	7	15.76	9	15.69	15.60	-2	2,977	-0.07%
2019/08/23	0	0.00	3	15.60	15.55	-3	2,875	-0.10%
2019/08/22	9	16.10	5	16.15	15.90	4	2,778	0.14%
2019/08/21	5	15.85	8	15.66	15.85	-3	2,167	-0.14%
2019/08/20	3	14.45	5	14.48	14.45	-2	1,913	-0.10%
2019/08/15	4	14.10	4	14.28	14.00	0	1,731	0.00%
2019/08/14	12	14.22	2	14.25	13.85	10	1,672	0.60%
2019/07/26	5	14.60	0	0.00	14.20	5	1,817	0.28%
2019/07/05	0	0.00	10	15.60	15.65	-10	3,035	-0.33%
2019/07/04	5	15.55	0	0.00	15.70	5	2,984	0.17%
2019/06/21	3	15.10	0	0.00	14.90	3	3,081	0.10%
2019/06/19	0	0.00	1	14.80	14.75	-1	3,168	-0.03%
2019/06/14	1	14.90	0	0.00	14.75	1	3,128	0.03%
2019/06/13	0	0.00	6	14.80	14.90	-6	3,134	-0.19%
2019/05/10	6	14.43	3	14.42	14.40	3	2,665	0.11%
2019/05/09	5	14.93	2	15.05	14.65	3	2,620	0.11%
2019/05/08	2	14.00	0	0.00	14.95	2	2,536	0.08%
2019/04/19	1	17.00	1	16.00	16.20	0	1,943	0.00%
2019/04/11	0	0.00	5	13.00	13.00	-5	910	-0.55%
2019/04/08	0	0.00	2	11.60	11.50	-2	679	-0.29%
2018/11/26	0	0.00	4	9.98	9.98	-4	223	-1.79%
2018/11/21	0	0.00	5	10.00	10.10	-5	224	-2.23%
2018/07/06	9	11.01	0	0.00	11.15	9	657	1.37%
2018/06/06	2	11.60	0	0.00	11.45	2	729	0.27%
2018/06/05	0	0.00	21	11.50	11.55	-21	723	-2.90%
2018/06/01	0	11.50	0	0.00	11.60	0	708	0.00%
2018/05/31	0	0.00	0.1	11.35	11.40	-0.1	727	-0.01%
2018/04/11	0.1	11.65	10	11.70	11.65	-10	869	-1.14%
2018/03/08	0	10.80	0	0.00	10.80	0	1,615	0.00%