茂達 (6138)-統一-板橋券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	215.60	213.00	-5	1,370	-0.36%
2024/05/29	5	221.70	0	0.00	220.00	5	1,392	0.36%
2024/05/27	0	0.00	0	220.50	220.00	0	1,572	0.00%
2024/05/15	0	0.00	5	205.50	215.50	-5	1,814	-0.28%
2024/05/10	5	202.00	0	0.00	204.00	5	1,853	0.27%
2024/05/06	0	0.00	0	207.00	210.00	0	1,888	0.00%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/02	0	204.50	0	0.00	203.50	0	2,443	0.00%
2024/03/04	0	0.00	1	230.00	229.50	-1	3,319	-0.03%
2024/02/29	3	239.83	2	232.00	234.50	1	3,327	0.03%
2024/02/26	0	0.00	18.7	219.96	218.00	-18.7	3,313	-0.56%
2024/02/19	7	237.21	7	231.50	227.50	0	3,673	0.00%
2024/02/02	0	0.00	0	216.00	219.50	0	3,861	0.00%
2024/01/29	0	0.00	5	213.50	214.00	-5	4,021	-0.12%
2024/01/26	5	209.00	0	0.00	209.00	5	4,020	0.12%
2024/01/19	1	221.50	1	223.50	218.50	0	3,926	0.00%
2024/01/10	0	228.00	0	0.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	0	218.00	225.00	0	3,860	0.00%
2024/01/05	0	0.00	10	213.50	213.50	-10	3,830	-0.26%
2024/01/04	10	211.50	0	0.00	207.00	10	3,829	0.26%
2023/12/29	3	221.67	9	221.56	221.50	-6	3,799	-0.16%
2023/12/28	13	225.96	7	225.50	223.50	6	3,759	0.16%
2023/12/27	0	0.00	0	218.00	223.00	0	3,625	0.00%
2023/12/25	0	0.00	1	211.50	211.50	-1	3,522	-0.03%
2023/12/22	0	221.00	0	0.00	220.00	0	3,454	0.00%
2023/12/21	13	214.62	11	216.45	218.00	2	3,317	0.06%
2023/12/20	0	0.00	6.1	214.09	219.50	-6.1	3,192	-0.19%
2023/12/15	15	201.80	15	203.50	204.50	0	2,930	0.00%
2023/12/12	0	0.00	10	196.50	196.00	-10	2,748	-0.36%
2023/12/07	10	206.00	0	0.00	198.00	10	2,661	0.38%
2023/12/06	0	0.00	1	203.00	203.50	-1	2,646	-0.04%
2023/11/29	1	205.50	1	203.50	204.00	0	2,725	0.00%
2023/11/28	2	200.50	3.1	202.00	202.50	-1.1	2,707	-0.04%
2023/11/27	2	200.25	2	196.04	196.00	0	2,689	0.00%
2023/11/24	1	200.04	3.2	200.23	199.00	-2.2	2,641	-0.08%
2023/11/22	5	209.90	4	211.38	210.00	1	2,424	0.04%
2023/11/21	10	206.41	12	208.38	207.00	-2	2,325	-0.08%
2023/11/20	2	203.50	6	203.46	198.50	-4	2,186	-0.18%
2023/11/17	0	186.50	1	185.00	185.00	-1	1,993	-0.05%
2023/11/16	4	180.00	0	0.00	179.50	4	1,943	0.21%
2023/11/15	4	181.25	4.1	183.62	183.50	-0.1	1,901	0.00%
2023/11/14	1.1	177.79	7	176.50	178.50	-6	1,749	-0.34%
2023/11/10	8	170.19	1	170.00	170.00	7	1,607	0.44%
2023/10/31	0	0.00	15	151.57	151.00	-15	1,363	-1.10%
2023/10/30	1	152.50	1	155.00	155.50	0	1,375	0.00%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/17	11	162.36	0	0.00	161.50	11	1,370	0.80%
2023/10/13	6	158.75	2	159.50	159.50	4	1,315	0.30%
2023/10/05	1	151.50	1	152.00	152.00	0	1,272	0.00%
2023/09/27	2	142.25	2	142.00	141.50	0	1,734	0.00%
2023/09/19	1	150.00	1	153.50	150.00	0	1,791	0.00%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/09/01	1	139.00	0	0.00	139.50	1	1,719	0.06%
2023/08/23	2	126.75	2	125.50	126.50	0	1,765	0.00%
2023/08/08	1	138.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	0	0.00	1	134.50	134.50	-1	1,834	-0.05%
2023/07/24	0	0.00	0	152.00	152.00	0	1,874	0.00%
2023/07/18	0	0.00	8	152.56	153.00	-8	2,018	-0.40%
2023/07/14	8	156.94	0	0.00	156.50	8	2,085	0.38%
2023/07/06	3	174.50	3	182.46	171.50	0	2,169	0.00%
2023/07/04	0	158.50	0	0.00	159.00	0	2,075	0.00%
2023/06/21	0	165.50	0	0.00	166.00	0	2,614	0.00%
2023/06/16	1	168.00	1	170.50	168.00	0	2,777	0.00%
2023/06/15	31	169.18	31	172.50	172.50	0	2,756	0.00%
2023/06/02	0	0.00	2	163.50	162.50	-2	2,678	-0.07%
2023/05/19	10	150.00	0	0.00	149.00	10	2,830	0.35%
2023/05/16	0	0.00	10	148.00	146.50	-10	2,876	-0.35%
2023/05/15	2	146.00	0	0.00	144.00	2	2,888	0.07%
2023/05/11	0	0.00	3	154.50	148.50	-3	3,066	-0.10%
2023/05/08	3	175.00	0	0.00	172.00	3	3,179	0.09%
2023/05/04	0	0.00	10	166.10	166.00	-10	3,309	-0.30%
2023/04/27	0	0.00	2	170.00	169.50	-2	3,330	-0.06%
2023/04/25	2	171.75	2	172.50	166.50	0	3,249	0.00%
2023/04/24	2	167.00	2	165.00	167.50	0	3,194	0.00%
2023/04/19	10	179.15	0	0.00	176.00	10	3,201	0.31%
2023/04/18	0	0.00	1	178.00	174.00	-1	3,144	-0.03%
2023/04/17	1	173.00	0	0.00	173.00	1	3,063	0.03%
2023/04/14	0	0.00	1	168.50	165.00	-1	2,980	-0.03%
2023/04/12	1	163.00	0	0.00	169.50	1	2,922	0.03%
2023/04/10	1	161.50	2	164.75	166.50	-1	2,788	-0.04%
2023/04/07	1	154.00	1	156.50	156.00	0	2,648	0.00%
2023/03/30	1	161.50	0	0.00	161.50	1	2,550	0.04%
2023/03/29	150	158.33	300	159.75	160.50	-150	2,458	-6.10%	大買/大賣/鉅額交易
2023/03/28	178	159.08	35	161.90	157.00	143	2,372	6.03%	大買/鉅額交易
2023/03/27	1	155.50	2	156.00	155.50	-1	2,194	-0.05%
2023/03/22	0	0.00	0.1	152.00	154.50	-0.1	2,052	0.00%
2023/03/21	0	0.00	10	145.00	145.00	-10	1,935	-0.52%
2023/03/20	10	146.50	0	0.00	146.50	10	1,934	0.52%
2023/03/16	1	139.00	4	140.13	140.00	-3	1,942	-0.15%
2023/03/15	8	139.00	0	0.00	139.00	8	1,960	0.41%
2023/03/14	4	138.25	0	0.00	138.50	4	1,994	0.20%
2023/02/23	2	148.00	0	0.00	149.50	2	2,381	0.08%
2023/02/22	0	145.00	0	0.00	143.50	0	2,362	0.00%
2023/02/17	0	0.00	1	150.00	148.50	-1	2,353	-0.04%
2023/02/10	0	0.00	1	155.50	155.50	-1	2,348	-0.04%
2023/02/09	1	167.00	2	167.50	160.50	-1	2,312	-0.04%
2023/02/08	1	153.00	3.1	154.18	162.00	-2.1	2,136	-0.10%
2023/02/07	1	146.00	1	147.00	147.50	0	1,999	0.00%
2023/02/06	1	143.00	1	142.50	142.00	0	1,974	0.00%
2023/02/03	2.1	146.00	0	0.00	147.00	2.1	1,946	0.11%
2023/02/01	0	0.00	75	137.37	138.00	-75	1,795	-4.18%
2023/01/31	0	0.00	25	136.50	136.50	-25	1,789	-1.40%
2023/01/30	101	133.18	0	0.00	134.00	101	1,773	5.70%	大買/鉅額交易
2023/01/12	6	131.00	6	127.25	126.50	0	1,733	0.00%
2023/01/10	1	126.00	1	126.50	126.50	0	1,696	0.00%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/04	0	0.00	2	116.50	116.50	-2	1,679	-0.12%
2022/12/30	0	0.00	1	116.00	115.00	-1	1,727	-0.06%
2022/12/29	0	0.00	3	115.17	115.00	-3	1,760	-0.17%
2022/12/28	9	114.83	2	115.00	115.00	7	1,816	0.39%
2022/12/21	0	0.00	6	118.25	117.00	-6	1,867	-0.32%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	4	125.88	0	0.00	123.50	4	1,878	0.21%
2022/12/16	3	131.00	0	0.00	130.50	3	1,863	0.16%
2022/12/09	1	132.00	1	133.00	131.00	0	1,873	0.00%
2022/12/07	0	0.00	1	133.50	133.50	-1	1,846	-0.05%
2022/12/06	0	0.00	1	139.50	139.50	-1	1,824	-0.05%
2022/12/02	5	142.80	4	143.75	147.00	1	1,737	0.06%
2022/12/01	1	137.50	4	139.50	139.50	-3	1,672	-0.18%
2022/11/30	27	130.70	28	129.98	131.00	-1	1,551	-0.06%
2022/11/25	2	125.50	12	126.63	125.00	-10	1,449	-0.69%
2022/11/24	10	123.75	7	121.64	128.50	3	1,400	0.21%
2022/11/23	1	117.50	0	117.00	117.00	1	1,342	0.07%
2022/11/18	0	0.00	0	121.00	118.50	0	1,381	0.00%
2022/11/16	0	0.00	1	121.50	120.50	-1	1,376	-0.07%
2022/11/15	0	118.00	0	0.00	119.50	0	1,411	0.00%
2022/11/14	3	114.00	1	115.50	117.50	2	1,441	0.14%
2022/11/09	0	0.00	4	115.00	115.50	-4	1,479	-0.27%
2022/11/08	0	0.00	1	113.00	110.00	-1	1,509	-0.07%
2022/11/07	0	0.00	1	111.00	111.50	-1	1,660	-0.06%
2022/11/04	4	110.25	0	0.00	111.00	4	1,673	0.24%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	1	111.00	0	0.00	109.00	1	1,666	0.06%
2022/10/13	2	102.00	0	0.00	100.50	2	1,706	0.12%
2022/10/12	2	104.00	0	0.00	105.00	2	1,696	0.12%
2022/10/11	1	103.50	1	104.00	103.00	0	1,695	0.00%
2022/10/04	0	0.00	2	125.50	126.50	-2	1,597	-0.13%
2022/09/30	0	0.00	1	102.00	110.50	-1	1,569	-0.06%
2022/09/27	2	112.00	0	0.00	112.00	2	1,603	0.12%
2022/09/26	5	111.50	0	0.00	112.00	5	1,600	0.31%
2022/09/22	5	121.50	5	121.00	121.50	0	1,625	0.00%
2022/09/21	1	119.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	4	120.25	4	122.63	119.50	0	1,642	0.00%
2022/08/26	1	147.00	1	145.50	143.50	0	1,860	0.00%
2022/08/22	0	0.00	1	152.00	147.00	-1	1,865	-0.05%
2022/08/19	2	146.50	1	147.50	147.00	1	1,821	0.05%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	20	141.00	20	138.53	139.50	0	1,739	0.00%
2022/08/16	2	140.00	0	0.00	137.00	2	1,733	0.12%
2022/08/15	0	0.00	1	140.50	141.00	-1	1,721	-0.06%
2022/08/12	23	138.15	22	139.45	138.50	1	1,691	0.06%
2022/07/21	0	150.50	0	0.00	150.00	0	1,854	0.00%
2022/07/20	0	142.50	0	0.00	142.00	0	1,841	0.00%
2022/07/18	0	140.50	0	0.00	140.00	0	1,870	0.00%
2022/06/27	2	161.50	0	0.00	161.00	2	2,806	0.07%
2022/06/22	0	0.00	1	154.50	153.50	-1	2,810	-0.04%
2022/06/14	5	189.00	0	0.00	191.50	5	2,835	0.18%
2022/06/13	6	193.50	6	192.50	194.00	0	2,846	0.00%
2022/06/08	0	0.00	3	206.00	205.50	-3	2,899	-0.10%
2022/06/07	8	213.38	5	208.00	209.00	3	2,903	0.10%
2022/06/06	0	208.67	0	0.00	207.00	0	2,876	0.00%
2022/06/02	1	216.00	1	217.50	216.00	0	2,877	0.00%
2022/05/24	0	0.00	10	207.00	198.00	-10	2,957	-0.34%
2022/05/20	10	214.50	0	0.00	212.00	10	2,989	0.33%
2022/05/18	1	214.50	0	0.00	209.50	1	3,065	0.03%
2022/05/12	6	206.25	6	203.92	201.00	0	3,371	0.00%
2022/05/09	1	194.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	1	197.50	4	198.38	200.50	-3	3,636	-0.08%
2022/05/05	2	208.50	5	206.00	207.00	-3	3,659	-0.08%
2022/05/04	0	0.00	2	200.00	200.00	-2	3,724	-0.05%
2022/04/28	2	188.00	0	0.00	183.50	2	3,841	0.05%
2022/04/25	5	198.50	10	200.50	197.00	-5	3,885	-0.13%
2022/04/18	2	222.50	2	216.50	216.50	0	4,115	0.00%
2022/04/13	1	224.00	2	224.00	224.50	-1	4,303	-0.02%
2022/04/12	6	228.08	5	217.00	228.00	1	4,323	0.02%
2022/04/11	18	222.28	18	224.78	221.50	0	4,344	0.00%
2022/04/08	1	233.50	1	237.00	234.00	0	4,365	0.00%
2022/04/07	19	235.34	20	242.43	233.50	-1	4,383	-0.02%
2022/04/06	0	0.00	1	249.50	249.00	-1	4,481	-0.02%
2022/04/01	12	258.58	12	260.04	263.50	0	4,683	0.00%
2022/03/31	16	255.22	7	255.36	256.50	9	4,641	0.19%
2022/03/30	1	242.00	0	0.00	241.50	1	4,452	0.02%
2022/03/29	2	232.00	0	0.00	232.00	2	4,462	0.04%
2022/03/22	10	224.35	10	224.35	227.50	0	4,979	0.00%
2022/03/17	0	0.00	0	218.50	218.50	0	5,070	0.00%
2022/03/16	0	0.00	5	207.00	205.50	-5	5,097	-0.10%
2022/03/15	5	203.50	0	0.00	197.00	5	5,125	0.10%
2022/03/10	0	0.00	1	221.50	220.50	-1	5,391	-0.02%
2022/03/04	3	232.50	5	234.50	230.50	-2	5,852	-0.03%
2022/03/03	1	237.00	1	236.00	230.50	0	6,052	0.00%
2022/03/02	5	230.00	5	229.50	230.50	0	6,434	0.00%
2022/02/24	2	224.50	2	220.50	219.00	0	6,826	0.00%
2022/02/21	14	229.64	9	234.33	229.00	5	7,143	0.07%
2022/02/17	1	245.00	1	253.50	238.50	0	7,430	0.00%
2022/02/15	0	0.00	1	236.00	242.00	-1	7,589	-0.01%
2022/02/14	2	234.50	2	235.75	234.00	0	7,515	0.00%
2022/02/11	8	239.81	7	238.00	246.00	1	7,505	0.01%
2022/02/10	2	230.50	2	234.00	230.50	0	7,359	0.00%
2022/02/09	23	226.46	36	228.44	228.50	-13	7,299	-0.18%
2022/02/08	5	245.50	5	238.50	231.50	0	7,210	0.00%
2022/01/25	5	249.00	5	249.80	248.00	0	7,173	0.00%
2022/01/21	1	243.50	1	247.00	246.50	0	7,184	0.00%
2022/01/20	49	246.87	49	248.16	248.00	0	7,168	0.00%
2022/01/19	2	244.00	2	244.50	245.00	0	7,146	0.00%
2022/01/18	0	0.00	3	245.00	245.50	-3	7,196	-0.04%
2022/01/17	0	0.00	31	236.84	243.50	-31	7,187	-0.43%
2022/01/14	40	225.18	15	218.50	232.00	25	7,196	0.35%
2022/01/13	0	0.00	1	221.00	221.00	-1	7,290	-0.01%
2022/01/12	1	229.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	8	229.88	5	230.00	228.00	3	7,437	0.04%
2022/01/10	5	238.50	0	0.00	238.00	5	7,413	0.07%
2022/01/07	3	235.00	0	0.00	237.00	3	7,381	0.04%
2022/01/06	1	242.00	1	244.00	241.00	0	7,317	0.00%
2022/01/05	0	255.00	0	0.00	253.50	0	7,230	0.00%
2022/01/03	1	273.97	0	0.00	272.50	1	7,341	0.01%
2021/12/30	2	275.79	1	278.50	278.50	1	7,310	0.01%
2021/12/29	1	277.00	5	282.51	285.00	-4	7,225	-0.06%
2021/12/28	8	278.50	8	275.31	278.50	0	7,083	0.00%
2021/12/27	2	267.50	4	264.42	267.50	-2	6,790	-0.03%
2021/12/23	2	262.00	3	266.00	262.00	-1	6,584	-0.02%
2021/12/22	4	263.20	5.1	265.39	258.00	-1.1	6,494	-0.02%
2021/12/20	1	257.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	12.1	269.77	1	271.50	267.50	11.1	6,339	0.18%
2021/12/16	2	265.00	4.1	268.26	268.00	-2.1	6,270	-0.03%
2021/12/15	0	0.00	0	253.50	253.50	0	6,068	0.00%
2021/12/07	3	259.00	2	268.00	247.00	1	5,733	0.02%
2021/12/06	1	255.50	2	262.00	262.00	-1	5,608	-0.02%
2021/12/03	0	254.00	0	0.00	255.00	0	5,638	0.00%
2021/12/02	3	263.67	0	0.00	254.00	3	5,665	0.05%
2021/12/01	0	267.00	4	266.03	268.00	-4	5,729	-0.07%
2021/11/30	7.1	266.44	6	268.61	257.50	1.1	5,710	0.02%
2021/11/29	11	255.64	6	252.00	256.00	5	5,590	0.09%
2021/11/26	5	256.30	15.1	257.56	266.50	-10.1	5,398	-0.19%
2021/11/25	6	242.92	1	240.55	242.50	5	5,002	0.10%
2021/11/23	0	0.00	5	224.50	226.00	-5	4,604	-0.11%
2021/11/22	0	0.00	1	232.50	234.00	-1	4,539	-0.02%
2021/11/19	1	227.50	0	0.00	238.00	1	4,493	0.02%
2021/11/18	1.1	242.42	1	246.50	238.50	0.1	4,360	0.00%
2021/11/17	0	232.00	8	230.80	233.50	-8	4,163	-0.19%
2021/11/16	2	214.24	0	0.00	214.50	2	3,929	0.05%
2021/11/15	3	212.00	1	213.00	213.00	2	3,810	0.05%
2021/11/12	2	191.50	3	195.15	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	1	185.00	183.00	-1	3,499	-0.03%
2021/11/05	0	179.00	0	0.00	179.00	0	3,436	0.00%
2021/11/04	1	179.90	0	0.00	176.00	1	3,443	0.03%
2021/11/01	2	186.00	2	191.50	193.00	0	3,324	0.00%
2021/10/27	2	182.25	2	181.50	182.00	0	3,207	0.00%
2021/10/26	1	185.00	41	175.96	173.50	-40	3,217	-1.24%
2021/10/22	42	185.77	4	185.00	182.50	38	3,300	1.15%
2021/10/21	4	182.63	2	180.75	183.50	2	3,368	0.06%
2021/10/20	3	174.00	8	174.75	179.00	-5	3,258	-0.15%
2021/10/19	11	168.05	5	167.60	171.50	6	3,263	0.18%
2021/10/14	0	0.00	1	153.50	153.50	-1	3,305	-0.03%
2021/10/08	14	167.50	20	170.85	168.50	-6	3,332	-0.18%
2021/09/28	7	170.57	2	169.00	166.50	5	3,652	0.14%
2021/09/16	0	0.00	1	150.50	148.50	-1	3,742	-0.03%
2021/09/15	1	152.00	0	0.00	150.00	1	3,882	0.03%
2021/09/08	1	148.00	8	151.81	151.00	-7	4,587	-0.15%
2021/09/07	113	155.17	104	149.90	148.50	9	4,472	0.20%	大買/大賣/
2021/09/06	9	165.56	7	172.00	157.00	2	4,354	0.05%
2021/09/03	16	174.78	12	177.75	174.00	4	4,324	0.09%
2021/09/01	3	165.00	4	166.00	165.00	-1	4,224	-0.02%
2021/08/31	4	156.63	0	0.00	157.50	4	4,209	0.10%
2021/08/30	0	0.00	9	155.67	155.00	-9	4,218	-0.21%
2021/08/27	1	154.50	1	156.00	152.50	0	4,245	0.00%
2021/08/25	15	159.40	14	160.46	159.50	1	4,321	0.02%
2021/08/24	1	154.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	2	157.50	3	159.17	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	2	149.00	149.50	-2	4,369	-0.05%
2021/08/19	1	149.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	6	149.25	1	150.50	153.00	5	4,416	0.11%
2021/08/17	7	152.64	12	156.04	148.00	-5	4,427	-0.11%
2021/08/16	8	157.00	6	161.83	160.50	2	4,419	0.05%
2021/08/13	10	159.20	3	159.33	159.00	7	4,426	0.16%
2021/08/12	1	159.50	1	161.00	162.50	0	4,433	0.00%
2021/08/06	2	177.00	0	0.00	177.00	2	4,481	0.04%
2021/08/04	0	0.00	3	178.00	176.50	-3	4,566	-0.07%
2021/08/02	1	175.00	1.5	173.67	175.00	-0.5	4,581	-0.01%
2021/07/29	0	0.00	2	181.00	184.50	-2	4,540	-0.04%
2021/07/28	6.5	192.35	5	191.00	178.50	1.5	4,513	0.03%
2021/07/27	12	191.63	11	194.36	193.00	1	4,381	0.02%
2021/07/26	2	183.25	7	188.36	183.50	-5	4,245	-0.12%
2021/07/23	3	189.67	7	188.50	174.50	-4	4,182	-0.10%
2021/07/22	0	0.00	2	187.75	190.00	-2	4,072	-0.05%
2021/07/20	1	174.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	176.00	1	181.00	176.00	0	3,969	0.00%
2021/07/16	1	175.50	1	177.00	176.00	0	3,981	0.00%
2021/07/15	1	173.50	0	0.00	180.00	1	4,027	0.02%
2021/07/13	12	190.75	7	189.29	181.50	5	3,993	0.13%
2021/07/12	2	174.75	17	175.88	174.50	-15	3,843	-0.39%
2021/07/09	2	172.00	0	0.00	167.50	2	3,825	0.05%
2021/07/08	1	175.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	10	175.55	9	175.28	175.50	1	3,884	0.03%
2021/07/06	13	174.85	14	173.54	175.50	-1	3,859	-0.03%
2021/07/05	10	163.25	10	164.00	164.00	0	3,728	0.00%
2021/07/02	1	156.00	1.1	161.49	159.00	-0.1	3,826	0.00%
2021/07/01	2	154.75	0	0.00	154.50	2	3,869	0.05%
2021/06/30	4	165.25	4.4	162.42	161.50	-0.4	3,948	-0.01%
2021/06/29	2	163.50	1	163.00	158.00	1	3,962	0.03%
2021/06/28	1	164.00	2	166.00	161.00	-1	4,011	-0.02%
2021/06/25	5	167.30	1	165.50	169.00	4	4,261	0.09%
2021/06/24	5	163.60	6.1	169.23	168.00	-1.1	4,637	-0.02%
2021/06/23	20	162.85	13	165.96	171.00	7	4,842	0.14%
2021/06/22	2.1	160.52	3	157.50	155.50	-0.9	4,777	-0.02%
2021/06/21	12.5	158.14	14	154.46	157.00	-1.5	4,649	-0.03%
2021/06/18	10	155.00	19	154.16	158.00	-9	4,427	-0.20%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	9	145.72	3	154.00	145.00	6	4,348	0.14%
2021/06/10	2	147.00	1	148.00	148.00	1	4,339	0.02%
2021/06/07	3	137.00	0	0.00	140.50	3	4,735	0.06%
2021/06/04	2	140.25	0	0.00	138.00	2	4,869	0.04%
2021/06/03	3	140.33	10	140.30	143.00	-7	4,885	-0.14%
2021/06/02	8	135.06	0	0.00	134.00	8	4,857	0.16%
2021/05/25	2	139.00	3	136.67	135.00	-1	4,970	-0.02%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/18	1	118.50	1	122.00	126.50	0	5,088	0.00%
2021/05/07	0	0.00	0.2	140.50	141.00	-0.2	4,821	0.00%
2021/05/04	6	134.25	6.1	136.47	132.50	-0.1	4,762	0.00%
2021/05/03	0	0.00	0.1	138.50	139.50	-0.1	4,706	0.00%
2021/04/28	0.1	146.00	0	0.00	145.50	0.1	4,670	0.00%
2021/04/27	1	144.00	3.1	143.49	143.00	-2.1	4,655	-0.04%
2021/04/26	0	0.00	1	150.00	148.00	-1	4,628	-0.02%
2021/04/23	1	144.50	0	0.00	144.50	1	4,585	0.02%
2021/04/22	1	146.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	3	149.83	151.50	-3	4,494	-0.07%
2021/04/20	3	148.00	0	0.00	147.50	3	4,425	0.07%
2021/04/15	0	0.00	1	144.00	148.00	-1	4,304	-0.02%
2021/04/14	7	138.14	31	131.94	138.00	-24	4,238	-0.57%
2021/04/13	0	0.00	1	142.50	143.50	-1	4,151	-0.02%
2021/04/12	2	147.00	3	146.67	142.50	-1	4,111	-0.02%
2021/04/09	2	148.25	3	149.17	146.50	-1	4,057	-0.02%
2021/04/08	30	154.77	12.1	154.89	150.00	17.9	4,001	0.45%
2021/04/07	7	145.43	41	146.44	145.50	-34	3,843	-0.88%
2021/04/06	10.1	152.74	9	152.39	150.50	1.1	3,767	0.03%
2021/03/31	13	149.62	2	149.50	149.50	11	3,576	0.31%
2021/03/30	88	149.98	61	151.31	152.00	27	3,469	0.78%
2021/03/29	9.1	147.42	7	149.29	146.00	2.1	3,154	0.07%
2021/03/26	8	133.63	5	139.40	143.00	3	2,735	0.11%
2021/03/25	1	122.50	5	127.40	130.00	-4	2,389	-0.17%
2021/03/24	2	115.50	0	0.00	118.50	2	2,307	0.09%
2021/03/19	1	116.00	1	113.50	113.50	0	2,166	0.00%
2021/03/17	1	119.00	0.1	117.00	117.00	1	2,108	0.05%
2021/03/16	3	120.00	57.1	121.97	120.00	-54.1	2,068	-2.61%
2021/03/15	325.1	118.44	279	119.32	120.00	46.1	1,969	2.34%	大買/大賣/
2021/03/12	4	115.25	4.1	116.11	115.50	-0.1	1,878	0.00%
2021/03/11	296.1	108.93	296	109.12	113.00	0.1	1,784	0.00%	大買/大賣/
2021/03/10	10	102.50	1.1	103.17	106.50	9	1,502	0.60%
2021/03/09	0.1	97.30	1	99.60	97.00	-0.9	1,346	-0.07%
2021/03/05	1	97.40	0.1	96.60	96.50	0.9	1,285	0.07%
2021/03/04	5	99.12	9.1	98.88	98.00	-4.1	1,276	-0.32%
2021/03/03	1.2	99.21	1	99.20	99.20	0.2	1,254	0.01%
2021/03/02	0	0.00	0.2	98.00	98.00	-0.2	1,209	-0.01%
2021/02/26	0	0.00	0.1	95.80	95.60	-0.1	1,161	0.00%
2021/02/25	8.2	98.68	2	96.30	96.50	6.2	1,182	0.52%
2021/02/17	0.2	85.20	1	87.40	86.40	-0.8	775	-0.10%
2021/01/15	0	0.00	2	85.70	85.30	-2	781	-0.26%
2020/12/28	1	86.70	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.30	0	0.00	86.10	1	799	0.13%
2020/12/22	0	0.00	1	85.10	83.70	-1	795	-0.13%
2020/12/17	0	0.00	5	85.60	85.80	-5	786	-0.64%
2020/12/09	3	88.87	0	0.00	88.00	3	753	0.40%
2020/12/08	7	88.30	3	88.67	88.10	4	739	0.54%
2020/12/07	0	0.00	5	88.04	90.80	-5	696	-0.72%
2020/12/02	1	86.90	1	87.00	87.00	0	648	0.00%
2020/11/26	3	86.00	0	0.00	86.50	3	639	0.47%
2020/11/25	5	87.42	3	86.80	86.60	2	636	0.31%
2020/11/23	1	85.60	0	0.00	85.70	1	570	0.18%
2020/11/13	0	0.00	0.1	82.80	83.00	-0.1	620	-0.02%
2020/11/12	0.1	81.80	0	0.00	82.30	0.1	624	0.02%
2020/11/10	0	0.00	1.2	84.00	84.00	-1.2	617	-0.19%
2020/11/09	1.2	85.25	0	0.00	84.50	1.2	617	0.19%
2020/10/26	1	82.20	1	80.60	80.30	0	694	0.00%
2020/10/23	1	80.00	0	0.00	80.10	1	710	0.14%
2020/10/13	1	83.00	1	82.70	82.70	0	874	0.00%
2020/10/08	0	0.00	1	81.70	82.00	-1	880	-0.11%
2020/09/08	0	0.00	1	78.10	78.40	-1	1,201	-0.08%
2020/09/02	1	80.20	0	0.00	80.00	1	1,434	0.07%
2020/08/07	0	0.00	1	86.80	87.20	-1	1,928	-0.05%
2020/08/06	1	87.90	0	0.00	88.20	1	1,919	0.05%
2020/08/03	0	0.00	0.1	83.50	83.50	-0.1	1,895	-0.01%
2020/07/31	0.1	84.10	0	0.00	84.50	0.1	1,899	0.01%
2020/07/30	0	0.00	0.4	81.50	81.50	-0.4	1,892	-0.02%
2020/07/29	0.4	85.10	0	0.00	85.20	0.4	1,879	0.02%
2020/07/23	0	0.00	1	89.60	89.10	-1	1,792	-0.06%
2020/07/22	1	88.00	1	89.00	88.60	0	1,780	0.00%
2020/07/17	1	87.10	0	0.00	85.50	1	1,749	0.06%
2020/07/16	1	86.10	5.1	86.70	87.00	-4.1	1,740	-0.24%
2020/07/15	40	87.21	36	86.54	85.70	4	1,734	0.23%
2020/07/14	1	85.00	0	0.00	85.20	1	1,724	0.06%
2020/07/13	0	0.00	0.1	86.00	86.40	-0.1	1,726	-0.01%
2020/07/10	1	88.10	1	86.00	86.00	0	1,726	0.00%
2020/07/09	1.2	89.17	1	90.50	89.80	0.2	1,708	0.01%
2020/07/06	0	0.00	0.2	87.00	87.10	-0.2	1,582	-0.01%
2020/06/29	0.2	82.00	0	0.00	82.00	0.2	1,545	0.01%
2020/06/19	0	0.00	0.1	81.30	81.30	-0.1	1,582	-0.01%
2020/06/17	0	0.00	0.1	82.00	82.20	-0.1	1,561	-0.01%
2020/06/15	0.1	78.90	0	0.00	78.90	0.1	1,567	0.01%
2020/06/11	0	0.00	1.1	83.17	82.70	-1.1	1,526	-0.07%
2020/06/10	5	85.46	6	86.03	84.70	-1	1,511	-0.07%
2020/06/09	4.2	85.21	2.4	85.77	86.10	1.8	1,443	0.12%
2020/06/08	1	82.00	3	82.67	87.50	-2	1,377	-0.15%
2020/06/05	2	79.90	0	0.00	79.60	2	1,276	0.16%
2020/06/04	0	0.00	2	78.50	78.60	-2	1,266	-0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	0	0.00	3	80.70	79.50	-3	1,266	-0.24%
2020/06/01	2	79.00	0	0.00	81.00	2	1,248	0.16%
2020/05/29	1	78.90	2	78.20	78.80	-1	1,224	-0.08%
2020/05/28	2	79.05	2	79.30	77.60	0	1,208	0.00%
2020/05/27	3	77.40	4.1	76.53	76.90	-1.1	1,145	-0.10%
2020/05/26	0	0.00	1.1	75.14	74.00	-1.1	1,100	-0.10%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	2.2	76.85	0	0.00	74.80	2.2	1,065	0.20%
2020/05/21	1	80.50	0	0.00	77.90	1	1,040	0.10%
2020/05/20	1	77.60	0	0.00	78.30	1	946	0.11%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/08	0	0.00	0.2	62.50	62.80	-0.2	847	-0.02%
2020/04/07	0	0.00	0.1	62.00	62.30	-0.1	836	-0.01%
2020/03/31	0	0.00	1	61.00	60.60	-1	836	-0.12%
2020/03/30	1	59.10	0	0.00	60.90	1	831	0.12%
2020/03/27	1.3	62.62	1	62.40	59.70	0.3	839	0.04%
2020/03/26	1	58.00	0	0.00	58.40	1	796	0.13%
2020/03/23	0	0.00	0.2	48.15	48.00	-0.2	775	-0.03%
2020/03/20	0.2	50.50	0	0.00	50.50	0.2	780	0.03%
2020/03/18	1	55.20	0	0.00	52.30	1	779	0.13%
2020/03/16	1	60.40	1	60.30	58.10	0	822	0.00%
2020/03/11	2	73.60	2	74.20	71.50	0	880	0.00%
2020/02/17	1	70.40	0	0.00	70.40	1	1,419	0.07%
2020/02/12	1	72.00	0	0.00	71.50	1	1,572	0.06%
2020/02/06	0	0.00	2	71.40	71.60	-2	1,705	-0.12%
2020/01/20	2	79.30	0	0.00	79.60	2	1,948	0.10%
2020/01/14	0	0.00	1	78.40	78.40	-1	2,160	-0.05%
2020/01/13	0	0.00	1	76.90	78.20	-1	2,187	-0.05%
2020/01/06	0	0.00	1	76.60	76.50	-1	2,398	-0.04%
2019/12/26	2	77.80	0	0.00	77.60	2	2,374	0.08%
2019/12/19	1	78.70	1	78.90	78.70	0	2,324	0.00%
2019/12/16	1	81.10	0	0.00	80.50	1	2,300	0.04%
2019/12/13	3	80.60	3.1	79.30	79.70	-0.1	2,291	0.00%
2019/12/12	0.1	79.60	0	0.00	80.10	0.1	2,267	0.00%
2019/12/11	0	0.00	1	82.00	80.70	-1	2,243	-0.04%
2019/12/10	1	79.40	0.1	81.30	81.70	0.9	2,204	0.04%
2019/12/05	0	0.00	1.1	79.77	79.80	-1.1	2,076	-0.05%
2019/12/04	0.1	78.60	2	76.70	79.00	-2	2,019	-0.10%
2019/12/02	2	78.60	0.1	75.10	75.10	2	1,955	0.10%
2019/11/29	4.2	79.09	5	80.24	76.50	-0.8	1,889	-0.04%
2019/11/21	0	0.00	1	71.80	73.90	-1	1,631	-0.06%
2019/11/20	0	0.00	15	73.85	72.80	-15	1,619	-0.93%
2019/11/19	0	0.00	0.1	74.50	74.50	-0.1	1,603	-0.01%
2019/11/15	2.1	77.89	2	78.45	75.70	0.1	1,584	0.01%
2019/11/14	17	75.23	0	0.00	78.40	17	1,526	1.11%
2019/11/11	2	70.15	14	73.70	71.00	-12	1,355	-0.89%
2019/11/05	10	76.79	0	0.00	76.50	10	1,254	0.80%
2019/11/04	3	74.27	0	0.00	75.50	3	1,166	0.26%
2019/11/01	0	0.00	1	73.60	73.20	-1	1,129	-0.09%
2019/10/31	0	0.00	4	75.98	74.40	-4	1,114	-0.36%
2019/10/30	5	76.16	0	0.00	76.90	5	1,100	0.45%
2019/10/29	6	76.07	22	75.34	75.90	-16	1,083	-1.48%
2019/10/28	8	71.91	4	72.25	72.90	4	947	0.42%
2019/10/25	12	71.98	2	73.10	69.90	10	895	1.12%
2019/10/24	2	68.00	0	0.00	69.40	2	745	0.27%
2019/10/23	0	0.00	2	67.70	66.70	-2	692	-0.29%
2019/10/22	2	67.10	0	0.00	67.80	2	685	0.29%
2019/10/21	0	0.00	2	68.30	66.80	-2	681	-0.29%
2019/10/18	2	68.80	2	68.00	69.00	0	651	0.00%
2019/10/17	1	63.80	1	63.50	68.40	0	549	0.00%
2019/10/16	2	63.10	0	0.00	62.20	2	445	0.45%
2019/10/15	0	0.00	2	61.40	61.50	-2	434	-0.46%
2019/10/02	2	62.20	0	0.00	63.10	2	428	0.47%
2019/08/30	0	0.00	2	59.00	60.00	-2	390	-0.51%
2019/08/28	2	58.60	1	58.30	57.90	1	367	0.27%
2019/08/21	1	57.10	0	0.00	57.30	1	355	0.28%
2019/08/01	0	0.00	1	58.50	58.30	-1	331	-0.30%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/08	0	0.00	1	59.10	59.10	-1	257	-0.39%
2019/07/01	0	0.00	1	58.40	58.80	-1	268	-0.37%
2019/06/27	1	57.40	0	0.00	57.00	1	272	0.37%
2019/06/21	1	57.00	0	0.00	55.90	1	282	0.35%
2019/06/06	0	0.00	0.2	54.90	54.80	-0.2	309	-0.06%
2019/06/05	0.2	55.80	0	0.00	55.60	0.2	310	0.06%
2019/04/26	0	0.00	1	63.90	63.70	-1	405	-0.25%
2019/04/23	0	63.80	0	0.00	63.80	0	410	0.00%
2019/04/22	0	64.00	0	0.00	64.00	0	407	0.00%
2019/04/19	1	63.90	0	0.00	63.90	1	407	0.25%
2019/04/16	0	0.00	1	63.40	63.40	-1	406	-0.25%
2019/03/22	0	0.00	5	65.20	65.00	-5	374	-1.33%
2019/03/20	0	0.00	2	63.60	64.00	-2	402	-0.50%
2019/03/18	1	63.80	0	0.00	62.80	1	414	0.24%
2019/03/14	0	0.00	0.2	64.20	64.60	-0.2	407	-0.05%
2019/03/05	3	66.60	1	67.40	66.00	2	431	0.46%
2019/03/04	0	0.00	3.1	65.89	65.90	-3.1	418	-0.74%
2019/02/14	1	65.50	0	0.00	65.20	1	455	0.22%
2019/01/25	0	0.00	1	64.10	63.50	-1	506	-0.20%
2019/01/21	0	0.00	3	63.20	62.70	-3	517	-0.58%
2019/01/18	0	0.00	1	62.80	62.70	-1	523	-0.19%
2019/01/17	0	0.00	2	61.60	61.50	-2	531	-0.38%
2019/01/09	1	61.50	0	0.00	61.20	1	559	0.18%
2019/01/08	1	62.00	0	0.00	60.60	1	563	0.18%
2019/01/07	0	0.00	0.1	61.20	61.60	-0.1	567	-0.02%
2019/01/03	0	0.00	0.1	60.50	60.60	-0.1	600	-0.02%
2018/12/28	1.2	61.12	1	60.90	60.40	0.2	615	0.02%
2018/12/27	7	62.56	2	63.45	62.10	5	643	0.78%
2018/12/26	0	0.00	0.2	63.00	63.10	-0.2	649	-0.02%
2018/12/25	10	63.67	0	0.00	63.40	10	655	1.53%
2018/12/22	1	64.80	1	64.80	64.80	0	664	0.00%
2018/12/21	1.1	63.45	1	63.80	65.10	0.1	678	0.01%
2018/12/19	1	65.60	0.1	64.40	64.60	0.9	701	0.13%
2018/12/14	0.2	65.40	0	0.00	65.40	0.2	735	0.03%
2018/12/13	0	0.00	0.2	67.00	67.10	-0.2	722	-0.03%
2018/12/12	2.2	66.61	7	66.39	65.40	-4.9	737	-0.66%
2018/12/10	1	62.80	0	0.00	62.80	1	781	0.13%
2018/12/03	0	0.00	0.2	66.00	66.10	-0.2	1,084	-0.01%
2018/11/28	0	0.00	1	63.90	63.70	-1	1,113	-0.09%
2018/11/27	0.1	63.30	0	0.00	63.30	0.1	1,107	0.01%
2018/11/26	0	0.00	0.1	62.00	62.30	-0.1	1,099	-0.01%
2018/11/22	1	62.30	1	63.60	62.50	0	1,124	0.00%
2018/11/20	4.2	62.00	8	62.20	62.00	-3.9	1,131	-0.34%
2018/11/19	0	0.00	2.2	59.60	59.80	-2.2	1,129	-0.19%
2018/11/15	0	0.00	2	59.00	58.40	-2	1,162	-0.17%
2018/11/14	1	58.00	4.1	57.92	58.00	-3.1	1,193	-0.26%
2018/11/13	10	56.89	5.4	57.86	57.60	4.6	1,220	0.38%
2018/11/12	1	59.50	0.3	57.70	57.70	0.7	1,226	0.06%
2018/11/09	0	0.00	0.2	58.50	58.90	-0.2	1,228	-0.02%
2018/11/08	1	58.10	1	58.00	57.40	0	1,252	0.00%
2018/11/07	0.2	57.80	1	57.00	57.90	-0.8	1,257	-0.06%
2018/11/06	0	0.00	0.1	57.30	57.50	-0.1	1,263	-0.01%
2018/11/05	1.4	57.91	1	58.20	58.20	0.4	1,276	0.03%
2018/11/02	0	0.00	0.5	56.30	56.50	-0.5	1,287	-0.04%
2018/11/01	1	54.30	1.5	53.90	54.40	-0.5	1,303	-0.04%
2018/10/31	1	52.90	0	0.00	52.80	1	1,316	0.08%
2018/10/26	0	0.00	0.3	49.80	50.40	-0.3	1,363	-0.02%
2018/10/25	2.3	49.32	2	49.43	49.00	0.3	1,379	0.02%
2018/10/23	0	0.00	0.2	54.00	54.00	-0.2	1,396	-0.01%
2018/10/22	0.2	55.40	0	0.00	55.40	0.2	1,410	0.01%
2018/10/19	2	55.70	0	0.00	55.10	2	1,425	0.14%
2018/10/18	0	0.00	2	57.90	57.30	-2	1,433	-0.14%
2018/10/16	0	0.00	0.3	57.00	57.00	-0.3	1,514	-0.02%
2018/10/15	6	55.90	0	0.00	56.50	6	1,538	0.39%
2018/10/12	0	0.00	0.1	55.90	55.90	-0.1	1,564	-0.01%
2018/10/11	1	55.10	1	54.70	54.60	0	1,580	0.00%
2018/10/08	0	0.00	0.1	61.50	61.40	-0.1	1,634	-0.01%
2018/10/05	2	60.10	2.5	62.96	60.00	-0.5	1,691	-0.03%
2018/10/04	1.3	68.39	1	66.40	66.20	0.3	1,757	0.02%
2018/10/03	3	70.13	1	70.40	69.90	2	1,862	0.11%
2018/10/01	5	72.58	5.2	73.26	72.30	-0.2	1,945	-0.01%
2018/09/19	29	54.09	0	0.00	53.60	29	1,997	1.45%
2018/09/18	1	54.20	1	54.00	53.90	0	2,104	0.00%
2018/09/17	3.5	55.21	0	0.00	55.30	3.5	2,204	0.16%
2018/09/14	0.5	55.50	1	55.80	55.80	-0.5	2,257	-0.02%
2018/09/13	0.3	54.50	0	0.00	54.50	0.3	2,364	0.01%
2018/09/10	3	53.70	0	0.00	54.80	3	2,841	0.11%
2018/09/07	1	55.80	1	54.90	54.70	0	2,907	0.00%
2018/09/05	0	0.00	1.4	56.11	56.10	-1.4	3,214	-0.04%
2018/09/04	2	57.70	2.1	57.52	57.30	-0.1	3,522	0.00%
2018/09/03	4	58.53	3.3	59.39	57.30	0.7	3,740	0.02%
2018/08/31	5.4	58.50	3	59.20	60.40	2.4	3,722	0.06%
2018/08/30	4	56.80	7.3	57.34	57.80	-3.3	3,664	-0.09%
2018/08/29	0	0.00	0.3	55.90	56.20	-0.3	3,679	-0.01%
2018/08/28	1	56.50	0.5	55.50	55.50	0.5	3,723	0.01%
2018/08/27	0	0.00	0.5	55.80	56.10	-0.5	3,797	-0.01%
2018/08/22	6	55.35	2.7	55.28	54.60	3.4	4,633	0.07%
2018/08/17	0	0.00	1	54.90	55.00	-1	4,923	-0.02%
2018/08/16	0.2	55.90	4	56.45	56.10	-3.9	4,984	-0.08%
2018/08/15	0	0.00	0.2	54.60	54.90	-0.2	4,970	0.00%
2018/08/13	0.2	52.90	0	0.00	52.90	0.2	4,994	0.00%
2018/08/09	0	0.00	1	54.90	55.00	-1	4,978	-0.02%
2018/08/08	3	55.90	0	0.00	55.70	3	4,983	0.06%
2018/08/07	3	56.83	6	56.55	56.20	-3	4,998	-0.06%
2018/08/02	1	54.80	2	54.35	54.10	-1	4,993	-0.02%
2018/08/01	5	56.00	1	56.50	56.00	4	4,980	0.08%
2018/07/31	1	57.80	0	0.00	58.30	1	4,973	0.02%
2018/07/30	1	56.20	0.2	56.50	56.50	0.9	4,946	0.02%
2018/07/27	1	58.00	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	59.00	58.30	-1	4,926	-0.02%
2018/07/25	0	0.00	3	58.00	58.00	-3	4,905	-0.06%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/23	1	56.30	0	0.00	56.30	1	4,879	0.02%
2018/07/20	1	56.40	7	56.60	56.20	-6	4,904	-0.12%
2018/07/17	0	0.00	3	57.90	57.90	-3	4,897	-0.06%
2018/07/12	0.2	58.10	0	0.00	58.40	0.2	4,860	0.00%
2018/07/10	0	0.00	1.2	57.32	57.60	-1.2	4,853	-0.02%
2018/07/06	0.2	56.00	0	0.00	56.20	0.2	4,852	0.00%
2018/07/05	1	53.80	1	53.70	53.50	0	4,826	0.00%
2018/07/04	1.5	56.73	1	55.70	56.20	0.5	4,802	0.01%
2018/06/29	0	0.00	0.4	58.50	58.80	-0.4	4,682	-0.01%
2018/06/28	0.4	58.30	3	59.43	58.30	-2.6	4,687	-0.06%
2018/06/27	1	59.10	2.4	61.32	59.40	-1.4	4,809	-0.03%
2018/06/26	6.4	60.59	4	59.68	61.50	2.4	4,766	0.05%
2018/06/25	4.3	58.11	4	58.60	59.20	0.3	4,773	0.01%
2018/06/22	3.3	59.88	4	59.73	59.00	-0.7	4,754	-0.01%
2018/06/21	4.4	61.48	7	62.33	63.00	-2.6	4,657	-0.06%
2018/06/20	3	58.67	3.4	59.19	59.40	-0.4	4,408	-0.01%
2018/06/19	1.4	57.93	1	58.00	57.40	0.4	4,246	0.01%
2018/06/15	2	60.40	9	60.37	59.90	-7	4,207	-0.17%
2018/06/14	10	61.90	2.5	60.12	60.40	7.5	4,125	0.18%
2018/06/13	11.5	62.11	4	62.05	58.00	7.5	3,945	0.19%
2018/06/12	19	61.42	14.5	61.85	60.60	4.5	3,782	0.12%
2018/06/11	15	56.71	12.2	56.38	58.00	2.8	3,466	0.08%
2018/06/08	3	53.47	2	53.15	54.00	1	3,272	0.03%
2018/06/07	3	53.53	3	53.43	52.90	0	3,245	0.00%
2018/06/06	1	52.60	2	53.10	54.10	-1	3,199	-0.03%
2018/06/05	1	53.30	1	53.20	52.10	0	3,178	0.00%
2018/06/04	1	53.20	1	54.10	53.60	0	3,204	0.00%
2018/06/01	0	0.00	7	53.00	52.90	-7	3,206	-0.22%
2018/05/31	131	57.95	136	58.53	53.50	-5	3,126	-0.16%	大買/大賣/
2018/05/30	24.4	57.76	15	57.18	57.20	9.4	2,902	0.32%
2018/05/29	0	0.00	2	55.05	56.60	-2	2,395	-0.08%
2018/05/28	2	49.65	1.2	51.05	51.50	0.8	2,265	0.04%
2018/05/24	1	48.10	2	48.48	49.15	-1	2,134	-0.05%
2018/05/23	1	47.60	0	0.00	47.40	1	2,089	0.05%
2018/05/22	0	0.00	1	47.50	46.90	-1	2,106	-0.05%
2018/05/21	1	48.35	2	48.20	47.65	-1	2,125	-0.05%
2018/05/18	1	47.65	0	0.00	47.70	1	2,112	0.05%
2018/05/17	2	47.65	0	0.00	47.20	2	2,131	0.09%
2018/05/15	4	46.65	4	46.83	46.90	0	2,184	0.00%
2018/05/14	0	0.00	0.1	46.10	46.35	-0.1	2,263	0.00%
2018/05/10	0.2	46.30	0	0.00	46.35	0.2	2,346	0.01%
2018/04/19	1.1	47.34	1	47.75	47.90	0.1	3,022	0.00%
2018/04/17	1	46.70	0	0.00	46.40	1	2,977	0.03%
2018/04/10	0	0.00	1	46.55	46.30	-1	3,086	-0.03%
2018/04/02	1	48.15	9	48.41	47.60	-8	3,045	-0.26%
2018/03/31	4	49.38	0	0.00	49.15	4	2,990	0.13%
2018/03/30	13	51.08	8	51.36	50.50	5	2,963	0.17%
2018/03/29	1.3	48.85	1	49.20	49.45	0.3	2,823	0.01%
2018/03/28	12	49.77	11	48.04	48.00	1	2,781	0.04%
2018/03/22	1	46.55	1	46.85	46.15	0	2,622	0.00%
2018/03/19	1	46.70	1	47.25	47.10	0	2,629	0.00%
2018/03/15	0	0.00	1	47.45	47.55	-1	2,640	-0.04%
2018/03/13	1	47.60	1	47.45	48.20	0	2,691	0.00%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/09	1	46.60	0	0.00	46.15	1	2,664	0.04%
2018/03/07	0	0.00	1	46.30	45.85	-1	2,573	-0.04%
2018/02/12	0	0.00	1	43.05	43.15	-1	2,841	-0.04%
2018/02/06	0	0.00	2	43.25	42.95	-2	2,884	-0.07%
2018/02/02	1	50.40	0	0.00	50.80	1	2,788	0.04%
2018/02/01	0	0.00	1	52.30	51.40	-1	2,790	-0.04%
2018/01/31	0	0.00	2	49.85	50.40	-2	2,691	-0.07%
2018/01/30	11	50.90	9	51.31	51.10	2	2,649	0.08%
2018/01/29	3	48.02	2	49.80	49.60	1	2,409	0.04%
2018/01/05	1	50.50	0	0.00	48.70	1	4,087	0.02%
2018/01/04	4	48.40	4	48.65	49.25	0	3,981	0.00%