亞翔 (6139)-統一-板橋券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	216.00	1	215.50	216.00	0	9,802	0.00%
2024/05/30	0	0.00	6	213.58	214.50	-6	9,818	-0.06%
2024/05/29	0	0.00	11	217.14	218.50	-11	10,069	-0.11%
2024/05/28	1	215.00	2	217.25	215.00	-1	10,228	-0.01%
2024/05/27	7	218.21	0	0.00	216.00	7	10,251	0.07%
2024/05/24	2	220.50	0	0.00	218.00	2	10,636	0.02%
2024/05/23	2	224.50	0	0.00	215.00	2	10,574	0.02%
2024/05/22	4	225.63	0	0.00	227.00	4	10,463	0.04%
2024/05/20	1	231.50	0	0.00	215.50	1	10,360	0.01%
2024/05/17	0	0.00	1	227.00	222.00	-1	10,210	-0.01%
2024/05/16	1	233.00	2	232.50	226.00	-1	10,214	-0.01%
2024/05/14	3	226.17	1	223.50	223.50	2	10,406	0.02%
2024/05/13	1	243.00	0	0.00	229.50	1	10,329	0.01%
2024/05/09	2.1	251.05	3	259.00	248.00	-1	10,409	-0.01%
2024/05/08	6	247.08	3	242.00	255.00	3	10,555	0.03%
2024/05/07	6	247.08	6	247.50	246.00	0	10,556	0.00%
2024/05/03	10	257.30	11	263.09	253.00	-1	10,481	-0.01%
2024/04/30	4	275.63	2	273.00	272.00	2	10,381	0.02%
2024/04/26	5	270.20	0	0.00	265.50	5	10,256	0.05%
2024/04/25	2	288.00	1	288.00	288.00	1	10,175	0.01%
2024/04/24	2	318.00	0	0.00	320.00	2	10,224	0.02%
2024/04/19	1	297.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	3	331.83	0	0.00	326.50	3	10,669	0.03%
2024/04/17	2	324.00	1	340.50	341.00	1	10,716	0.01%
2024/04/16	1	297.00	5	298.40	310.00	-4	10,847	-0.04%
2024/04/15	3	331.83	3	334.00	329.50	0	10,864	0.00%
2024/04/12	42	364.99	0	0.00	366.00	42	10,863	0.39%
2024/04/11	2	305.25	1	329.00	333.00	1	10,843	0.01%
2024/04/08	15	286.63	14	288.50	290.50	1	11,114	0.01%
2024/04/03	13	282.88	16	281.53	283.50	-3	11,134	-0.03%
2024/04/02	44	277.64	39	266.94	279.00	5	10,897	0.05%
2024/04/01	12	258.21	12	257.42	256.50	0	10,484	0.00%
2024/03/29	14	234.43	54	229.48	240.50	-40	10,134	-0.39%
2024/03/28	4	217.38	5	220.10	226.00	-1	9,725	-0.01%
2024/03/27	1	204.00	4	205.50	205.50	-3	9,243	-0.03%
2024/03/26	8	204.13	3	207.83	208.50	5	9,064	0.06%
2024/03/25	9	208.44	5	206.40	206.00	4	8,911	0.04%
2024/03/22	0	0.00	2	202.50	207.50	-2	8,520	-0.02%
2024/03/21	0	0.00	4	184.38	189.00	-4	8,455	-0.05%
2024/03/20	4	180.88	5	180.10	177.50	-1	8,303	-0.01%
2024/03/19	3	178.67	1	177.50	177.50	2	8,166	0.02%
2024/03/18	2	179.75	0	0.00	180.00	2	8,284	0.02%
2024/03/15	0	0.00	6	175.58	176.00	-6	8,693	-0.07%
2024/03/14	9	170.61	5	161.90	164.00	4	8,593	0.05%
2024/03/13	1	177.00	0	0.00	178.00	1	8,472	0.01%
2024/03/11	2	174.00	2	174.50	174.00	0	8,481	0.00%
2024/03/08	0	0.00	1	179.00	171.50	-1	8,544	-0.01%
2024/03/07	1	176.50	0	0.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	2	176.75	180.00	-2	8,532	-0.02%
2024/03/04	3	173.67	5	179.00	171.00	-2	8,571	-0.02%
2024/03/01	1	174.00	3	174.67	175.50	-2	8,434	-0.02%
2024/02/27	19	172.89	24	167.27	168.50	-5	8,470	-0.06%
2024/02/26	6	169.33	5	166.30	169.50	1	8,463	0.01%
2024/02/23	0	0.00	1	167.00	166.00	-1	8,695	-0.01%
2024/02/16	7	167.21	2	172.00	166.50	5	9,641	0.05%
2024/02/15	5	166.50	5	163.50	172.00	0	9,652	0.00%
2024/02/02	4	168.00	0	0.00	165.00	4	9,722	0.04%
2024/02/01	3	166.83	1	165.00	165.50	2	9,706	0.02%
2024/01/31	3	175.17	2	173.50	171.00	1	9,650	0.01%
2024/01/29	0	0.00	5	158.50	159.00	-5	9,717	-0.05%
2024/01/24	5	163.00	0	0.00	163.00	5	10,373	0.05%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	2	162.50	0	0.00	159.00	2	10,653	0.02%
2024/01/19	1	168.50	0	0.00	162.50	1	10,840	0.01%
2024/01/15	0	0.00	2	172.50	171.50	-2	12,038	-0.02%
2024/01/10	5	162.30	5	159.00	158.50	0	12,111	0.00%
2024/01/09	5	163.50	5	165.00	168.00	0	12,167	0.00%
2024/01/03	1	162.00	0	0.00	163.50	1	12,440	0.01%
2024/01/02	7	165.79	6	168.00	163.50	1	12,627	0.01%
2023/12/29	4	169.50	8	169.56	170.00	-4	12,496	-0.03%
2023/12/28	0	0.00	1	162.50	164.50	-1	12,338	-0.01%
2023/12/26	1	154.50	5	154.40	156.50	-4	12,694	-0.03%
2023/12/25	20	158.88	22	158.05	154.00	-2	12,861	-0.02%
2023/12/22	3	157.50	0	0.00	157.00	3	12,936	0.02%
2023/12/21	1	153.50	3	154.17	153.00	-2	13,409	-0.01%
2023/12/20	1	156.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	1	156.50	2	156.50	157.00	-1	13,554	-0.01%
2023/12/18	2	160.50	2.4	161.92	157.50	-0.4	13,517	0.00%
2023/12/15	1	158.00	0	0.00	158.50	1	13,441	0.01%
2023/12/14	0	0.00	1	158.50	159.50	-1	13,291	-0.01%
2023/12/13	1	158.00	0	0.00	158.50	1	13,204	0.01%
2023/12/12	20	168.13	15	168.83	163.50	5	13,022	0.04%
2023/12/11	0	0.00	4	156.88	158.50	-4	12,488	-0.03%
2023/12/08	5	143.20	6.2	141.42	144.50	-1.2	12,398	-0.01%
2023/12/07	2	140.00	3.2	140.22	138.50	-1.2	12,319	-0.01%
2023/12/06	2	136.50	0	0.00	134.00	2	12,309	0.02%
2023/12/04	7.4	140.12	0	0.00	138.00	7.4	12,413	0.06%
2023/12/01	2.4	141.88	1	144.00	141.00	1.4	12,363	0.01%
2023/11/29	0	0.00	3	145.33	145.50	-3	12,220	-0.02%
2023/11/28	2	149.00	1	146.50	150.00	1	12,149	0.01%
2023/11/27	2	143.75	3	145.83	144.00	-1	12,076	-0.01%
2023/11/24	2	139.50	0	0.00	140.00	2	11,983	0.02%
2023/11/23	13	153.19	12	156.21	141.50	1	11,887	0.01%
2023/11/22	2	154.50	5	154.30	157.00	-3	11,568	-0.03%
2023/11/21	6	147.58	6	146.42	149.00	0	11,343	0.00%
2023/11/20	8	141.81	11	143.36	143.50	-3	11,178	-0.03%
2023/11/17	5	133.50	1	134.50	135.00	4	10,903	0.04%
2023/11/16	10	125.75	14	128.11	129.50	-4	10,827	-0.04%
2023/11/15	4	129.75	0	0.00	129.00	4	10,949	0.04%
2023/11/14	20	131.00	22	131.80	132.50	-2	10,997	-0.02%
2023/11/13	3	131.33	0	0.00	129.50	3	10,987	0.03%
2023/11/10	0	0.00	0.1	132.00	132.50	-0.1	10,877	0.00%
2023/11/07	5	135.00	87	135.99	130.50	-82	10,918	-0.75%
2023/11/06	8	133.88	12.1	133.54	133.50	-4.1	10,795	-0.04%
2023/11/03	11	136.73	136	136.85	137.50	-125	10,529	-1.19%	大賣/鉅額交易
2023/11/02	8.1	130.00	6	128.33	135.00	2.1	10,390	0.02%
2023/11/01	101	123.73	100	124.50	125.00	1	10,218	0.01%	大買/
2023/10/31	49.1	127.58	53	128.58	127.00	-3.9	10,045	-0.04%
2023/10/30	1	131.50	1	133.50	133.00	0	9,876	0.00%
2023/10/27	43	129.78	43	130.33	132.00	0	9,747	0.00%
2023/10/26	590	133.05	379	133.20	133.50	211	9,541	2.21%	大買/大賣/鉅額交易
2023/10/25	472	131.15	475	132.01	133.50	-3	9,185	-0.03%	大買/大賣/
2023/10/24	318	119.58	419	120.65	129.00	-101	8,658	-1.17%	大買/大賣/鉅額交易
2023/10/23	206	117.96	101	117.28	117.50	105	8,163	1.29%	大買/大賣/鉅額交易
2023/10/20	312	113.42	318	114.01	116.00	-6	7,903	-0.08%	大買/大賣/
2023/10/19	410	113.21	404	113.75	115.50	6	7,705	0.08%	大買/大賣/
2023/10/18	401	109.48	401	110.06	108.00	0	7,543	0.00%	大買/大賣/
2023/10/17	205	111.79	204	112.46	112.00	1	7,471	0.01%	大買/大賣/
2023/10/16	412	110.76	412	111.64	113.50	0	7,284	0.00%	大買/大賣/
2023/10/13	315	108.13	315	108.82	108.00	0	7,097	0.00%	大買/大賣/
2023/10/06	4	111.25	4	111.38	106.50	0	7,280	0.00%
2023/10/04	2	112.00	2	113.00	110.50	0	7,411	0.00%
2023/10/03	7	115.43	7.2	113.66	114.50	-0.2	7,271	0.00%
2023/10/02	1	113.50	0	0.00	114.50	1	6,929	0.01%
2023/09/28	3	114.00	3	113.00	117.50	0	6,749	0.00%
2023/09/26	2	104.75	3	107.50	111.50	-1	6,371	-0.02%
2023/09/25	4	98.75	4	99.40	101.50	0	5,923	0.00%
2023/09/22	3	91.00	0	0.00	92.30	3	5,778	0.05%
2023/09/20	2	90.10	2	89.10	90.60	0	5,715	0.00%
2023/09/19	2	88.40	2	90.10	88.40	0	5,731	0.00%
2023/09/18	1	91.30	1	90.10	89.30	0	5,741	0.00%
2023/09/15	1	89.60	1	91.00	90.90	0	5,716	0.00%
2023/09/14	2	90.20	2	88.30	90.00	0	5,699	0.00%
2023/09/13	2	87.30	5	90.04	87.30	-3	5,667	-0.05%
2023/09/12	4	89.78	4	91.35	88.80	0	5,620	0.00%
2023/09/11	0.1	92.40	0	0.00	91.10	0.1	5,561	0.00%
2023/09/07	1	91.60	1	91.90	94.30	0	5,533	0.00%
2023/08/28	0	0.00	0	90.00	91.00	0	5,489	0.00%
2023/08/23	1	92.50	1	95.40	95.20	0	5,307	0.00%
2023/08/22	0.1	90.80	0	0.00	92.00	0.1	5,176	0.00%
2023/08/21	5	93.14	6	93.48	91.90	-1	5,072	-0.02%
2023/08/18	1	90.20	1	90.60	90.00	0	4,849	0.00%
2023/08/15	1	80.90	18	80.44	80.80	-17	4,585	-0.37%
2023/08/14	2	77.90	0	0.00	77.20	2	4,581	0.04%
2023/08/11	2	78.75	2	77.80	78.30	0	4,694	0.00%
2023/08/10	0	0.00	1	73.60	73.60	-1	4,718	-0.02%
2023/08/09	1	77.20	0.1	73.70	76.70	0.9	4,831	0.02%
2023/08/08	4.1	74.88	4	77.45	73.10	0.1	5,211	0.00%
2023/08/02	5	73.50	0	0.00	72.50	5	5,758	0.09%
2023/08/01	5	77.00	0	0.00	77.50	5	5,740	0.09%
2023/07/31	0	0.00	1	79.10	79.10	-1	5,698	-0.02%
2023/07/26	2	79.00	10	78.39	78.10	-8	5,588	-0.14%
2023/07/24	8	79.85	1	80.60	80.00	7	5,535	0.13%
2023/07/20	1	78.80	0	0.00	79.20	1	5,474	0.02%
2023/07/17	6	79.93	0	0.00	79.70	6	5,399	0.11%
2023/07/14	1	83.10	2	81.55	81.40	-1	5,342	-0.02%
2023/07/13	3	81.00	9	82.58	80.80	-6	5,255	-0.11%
2023/07/12	7	77.91	0	0.00	77.40	7	4,972	0.14%
2023/07/11	0	0.00	1	69.90	71.20	-1	4,617	-0.02%
2023/07/10	0	0.00	1	64.40	64.80	-1	4,506	-0.02%
2023/07/06	2	63.85	1	63.90	63.70	1	4,510	0.02%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/03	0	0.00	3	63.50	65.80	-3	4,501	-0.07%
2023/06/30	3	60.90	0	0.00	61.10	3	4,464	0.07%
2023/06/28	0	0.00	1	58.90	59.00	-1	4,394	-0.02%
2023/06/14	1	59.30	0	0.00	58.00	1	4,483	0.02%
2023/06/09	1	65.60	1	67.00	67.10	0	4,305	0.00%
2023/06/06	2	64.50	2	64.50	64.20	0	4,207	0.00%
2023/05/24	0	0.00	4	64.20	64.50	-4	4,236	-0.09%
2023/05/23	0	0.00	1	65.00	65.20	-1	4,193	-0.02%
2023/05/22	4	64.50	0	0.00	64.60	4	4,170	0.10%
2023/05/19	3	63.70	4	63.35	63.90	-1	4,120	-0.02%
2023/05/17	3	60.33	3	61.33	62.00	0	3,878	0.00%
2023/05/16	6	58.58	1.1	58.42	59.20	4.9	3,718	0.13%
2023/05/12	23	55.76	23	56.12	57.80	0	3,468	0.00%
2023/05/11	23.1	56.66	25	56.18	55.70	-1.9	3,000	-0.06%
2023/05/10	0	0.00	1	48.85	53.10	-1	2,477	-0.04%
2023/04/07	0	0.00	2	48.45	48.25	-2	2,514	-0.08%
2023/03/31	0	0.00	2	47.65	48.45	-2	2,383	-0.08%
2023/03/30	2	46.50	0	0.00	46.35	2	2,310	0.09%
2023/03/23	2	48.55	0	0.00	48.40	2	2,285	0.09%
2023/03/22	4	49.50	8	48.95	48.30	-4	2,261	-0.18%
2023/03/21	3	46.00	0	0.00	46.00	3	2,150	0.14%
2023/03/20	1	45.30	0	0.00	45.40	1	2,166	0.05%
2023/03/15	0	0.00	1	45.75	45.65	-1	2,232	-0.04%
2023/03/13	0	0.00	4	46.38	46.50	-4	2,276	-0.18%
2023/03/06	2	45.00	0	0.00	45.30	2	2,277	0.09%
2023/03/03	1	45.30	0	0.00	45.25	1	2,257	0.04%
2023/03/02	4	45.55	6	45.20	45.95	-2	2,200	-0.09%
2023/03/01	2	43.95	0	0.00	43.85	2	2,066	0.10%
2023/02/10	0	0.00	10	41.55	41.20	-10	2,159	-0.46%
2023/02/08	3	42.12	0	0.00	42.05	3	2,139	0.14%
2023/02/02	4	42.18	0	0.00	42.10	4	2,081	0.19%
2023/02/01	3	42.77	0	0.00	42.65	3	2,062	0.15%
2023/01/31	1	42.45	0	0.00	42.45	1	2,030	0.05%
2023/01/09	2	40.30	5	41.32	41.00	-3	1,761	-0.17%
2023/01/06	2	38.60	6	39.47	39.85	-4	1,647	-0.24%
2023/01/05	0	0.00	1	38.50	38.20	-1	1,572	-0.06%
2022/12/28	0	0.00	0.1	38.80	38.65	-0.1	1,458	-0.01%
2022/12/27	2.1	38.92	0	0.00	38.45	2.1	1,425	0.15%
2022/12/26	1	38.20	1	38.30	38.50	0	1,377	0.00%
2022/12/22	0	0.00	1	37.60	37.40	-1	1,334	-0.07%
2022/12/13	0	0.00	2	37.85	37.30	-2	1,225	-0.16%
2022/12/08	0	0.00	3	37.40	37.35	-3	1,145	-0.26%
2022/12/06	0	0.00	6	37.14	37.15	-6	1,069	-0.56%
2022/12/05	5	36.15	0	0.00	36.75	5	1,024	0.49%
2022/12/01	4	35.25	4	35.35	35.15	0	872	0.00%
2022/11/11	0	0.00	303	32.79	32.00	-303	639	-47.35%	大賣/鉅額交易
2022/11/10	312	32.54	9	32.65	31.75	303	572	52.96%	大買/鉅額交易
2022/11/09	814	31.90	814	32.06	32.35	0	496	0.00%	大買/大賣/
2022/10/21	1	29.40	0	0.00	28.95	1	443	0.23%
2022/09/19	1	31.30	0	0.00	31.40	1	453	0.22%
2022/08/16	0	0.00	3	32.43	32.30	-3	675	-0.44%
2022/07/05	0	0.00	5	29.15	29.40	-5	809	-0.62%
2022/07/04	5	29.00	0	0.00	29.00	5	832	0.60%
2022/06/08	0	0.00	6	33.38	33.20	-6	658	-0.91%
2022/04/15	0	0.00	8	31.78	31.45	-8	807	-0.99%
2022/04/14	3	33.90	2	33.95	33.90	1	771	0.13%
2022/04/13	5	33.80	3	33.35	34.15	2	750	0.27%
2022/04/07	0	0.00	5	32.10	31.75	-5	782	-0.64%
2022/03/08	2	29.95	0	0.00	29.80	2	823	0.24%
2022/03/03	5	32.05	0	0.00	32.00	5	809	0.62%
2022/02/22	0	0.00	1	30.70	30.75	-1	768	-0.13%
2022/02/09	0	0.00	1	31.60	31.80	-1	756	-0.13%
2022/01/24	1	30.15	0	0.00	30.25	1	715	0.14%
2022/01/21	1	32.25	1	32.20	31.65	0	697	0.00%
2022/01/20	0	0.00	1	32.15	32.50	-1	672	-0.15%
2022/01/14	1	30.75	0	0.00	30.75	1	638	0.16%
2022/01/10	1	31.90	0	0.00	32.00	1	622	0.16%
2021/12/30	1	32.65	0	0.00	32.55	1	545	0.18%
2021/12/27	0	0.00	43	30.10	30.80	-43	383	-11.21%
2021/12/14	10	28.25	0	0.00	28.00	10	323	3.09%
2021/11/17	0	0.00	5	30.10	30.10	-5	383	-1.30%
2021/10/29	5	29.22	0	0.00	29.15	5	409	1.22%
2021/10/22	0	0.00	5	29.15	29.55	-5	462	-1.08%
2021/10/20	0	0.00	5	29.05	29.10	-5	485	-1.03%
2021/10/19	3	29.15	0	0.00	29.00	3	510	0.59%
2021/10/18	0	0.00	3	29.20	29.15	-3	523	-0.57%
2021/10/15	6	28.11	0	0.00	28.25	6	521	1.15%
2021/10/14	1	27.50	0	0.00	27.55	1	527	0.19%
2021/10/04	3	27.20	0	0.00	27.20	3	718	0.42%
2021/09/22	3	28.85	0	0.00	28.70	3	761	0.39%
2021/09/03	0	0.00	3	31.20	30.55	-3	767	-0.39%
2021/08/24	3	29.10	0	0.00	29.05	3	727	0.41%
2021/08/17	10	28.55	0	0.00	28.35	10	739	1.35%
2021/08/05	10	31.95	0	0.00	31.65	10	775	1.29%
2021/07/22	0	0.00	1	33.25	33.20	-1	936	-0.11%
2021/07/21	1	33.25	0	0.00	33.15	1	964	0.10%
2021/07/16	0	0.00	5	33.80	33.55	-5	1,020	-0.49%
2021/07/15	0	0.00	5	33.90	33.90	-5	1,022	-0.49%
2021/07/14	0	0.00	3	33.20	33.45	-3	1,005	-0.30%
2021/07/12	10	32.70	0	0.00	32.75	10	960	1.04%
2021/06/21	5	29.50	0	0.00	29.30	5	1,434	0.35%
2021/06/15	5	30.25	0	0.00	30.20	5	1,584	0.32%
2021/05/07	2	30.70	0	0.00	31.00	2	1,893	0.11%
2021/04/29	0	0.00	3	34.35	34.05	-3	1,869	-0.16%
2021/04/28	0	0.00	6	34.30	34.40	-6	1,932	-0.31%
2021/04/26	0	0.00	10	33.90	33.75	-10	1,902	-0.53%
2021/04/23	2	32.80	0	0.00	33.40	2	1,905	0.10%
2021/04/19	0	0.00	7	33.10	33.00	-7	2,262	-0.31%
2021/04/16	7	32.81	5	32.50	32.80	2	2,296	0.09%
2021/04/14	10	32.29	16	31.86	32.30	-6	2,324	-0.26%
2021/04/13	6	33.38	0	0.00	33.00	6	2,441	0.25%
2021/04/12	7	33.74	0	0.00	33.40	7	2,437	0.29%
2021/04/09	6	34.24	0	0.00	34.25	6	2,416	0.25%
2021/04/08	11	35.42	47	35.10	35.10	-36	2,375	-1.52%
2021/04/07	24	33.51	0	0.00	34.00	24	2,198	1.09%
2021/04/06	4	33.48	4	33.53	33.60	0	2,175	0.00%
2021/04/01	7	34.01	59	33.99	33.25	-52	2,205	-2.36%
2021/03/29	3	31.87	0	0.00	31.75	3	2,084	0.14%
2021/03/26	4	31.65	4	31.85	31.75	0	2,085	0.00%
2021/03/25	2	31.65	0	0.00	31.55	2	2,087	0.10%
2021/03/24	2	31.88	0	0.00	31.65	2	2,082	0.10%
2021/03/23	5	32.19	0	0.00	31.80	5	2,079	0.24%
2021/03/19	10	32.00	1	32.05	32.05	9	2,054	0.44%
2021/03/18	38	33.09	1	33.15	32.50	37	2,037	1.82%
2021/03/17	0	0.00	4	32.35	32.95	-4	1,942	-0.21%
2021/03/10	0	0.00	6	31.70	31.95	-6	1,875	-0.32%
2021/03/09	7	31.60	0	0.00	31.30	7	1,855	0.38%
2021/03/08	0	0.00	2	31.35	31.45	-2	1,801	-0.11%
2021/03/02	3	32.10	0	0.00	32.20	3	1,720	0.17%
2021/02/22	0	0.00	5	31.40	31.45	-5	1,593	-0.31%
2021/02/02	0	0.00	5	29.25	29.10	-5	1,554	-0.32%
2021/01/29	6	30.31	11	29.70	29.35	-5	1,540	-0.32%
2021/01/27	1	30.75	0	0.00	30.45	1	1,514	0.07%
2021/01/26	8	31.13	0	0.00	30.60	8	1,501	0.53%
2021/01/25	4	31.25	0	0.00	31.25	4	1,486	0.27%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	5	32.50	22	31.78	33.50	-17	1,417	-1.20%
2021/01/20	14	31.45	0	0.00	30.85	14	1,320	1.06%
2021/01/19	0	0.00	7	32.97	32.55	-7	1,283	-0.55%
2021/01/18	7	32.35	0	0.00	32.60	7	1,251	0.56%
2021/01/15	11	33.88	14	33.75	33.35	-3	1,210	-0.25%
2021/01/14	6	32.58	0	0.00	32.65	6	1,041	0.58%
2021/01/13	23	33.21	19	33.12	32.95	4	1,015	0.39%
2021/01/11	0	0.00	3	32.83	31.95	-3	789	-0.38%
2021/01/08	3	30.92	0	0.00	31.00	3	749	0.40%
2021/01/07	2	31.43	0	0.00	31.35	2	745	0.27%
2021/01/06	13	32.72	3	32.73	31.55	10	716	1.40%
2020/12/28	1	29.30	3	29.60	30.00	-2	499	-0.40%
2020/11/23	0	0.00	1	27.55	27.55	-1	613	-0.16%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/10/06	0	0.00	1	26.90	26.85	-1	2,236	-0.04%
2020/09/29	1	26.50	0	0.00	26.55	1	2,391	0.04%
2020/09/23	2	27.70	0	0.00	27.60	2	2,602	0.08%
2020/09/15	0	0.00	1	29.00	28.95	-1	2,583	-0.04%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/08/27	0	0.00	2	30.30	30.10	-2	2,618	-0.08%
2020/08/26	2	32.23	0	0.00	31.90	2	2,571	0.08%
2020/08/13	0	0.00	3	32.00	32.05	-3	2,309	-0.13%
2020/08/05	4	34.30	2	34.18	33.60	2	2,251	0.09%
2020/08/04	3	32.50	0	0.00	32.30	3	2,108	0.14%
2020/07/30	1	33.50	1	33.20	33.00	0	2,105	0.00%
2020/07/28	1	33.35	0	0.00	31.90	1	2,055	0.05%
2020/07/24	4	33.63	5	33.85	33.05	-1	1,975	-0.05%
2020/07/23	124	32.97	127	33.39	34.00	-3	1,914	-0.16%	大買/大賣/
2020/07/22	317	32.62	320	32.79	32.80	-3	1,807	-0.17%	大買/大賣/
2020/07/21	4	32.34	0	0.00	32.30	4	1,769	0.23%
2020/07/20	0	0.00	30	32.80	32.35	-30	1,751	-1.71%
2020/07/17	491	33.06	451	32.65	31.70	40	1,724	2.32%	大買/大賣/
2020/07/15	0	0.00	1	31.85	32.15	-1	1,600	-0.06%
2020/07/14	3	33.80	283	32.89	33.25	-280	1,579	-17.73%	大賣/鉅額交易
2020/07/13	446	31.73	544	31.77	31.85	-98	1,312	-7.46%	大買/大賣/
2020/07/10	604	31.33	228	31.40	31.50	376	1,199	31.35%	大買/大賣/鉅額交易
2020/07/09	0	0.00	8	30.45	30.95	-8	1,117	-0.72%
2020/07/08	10	28.90	2	29.18	29.10	8	1,054	0.76%
2020/07/07	0	0.00	2	28.70	28.80	-2	1,044	-0.19%
2020/07/06	3	30.07	6	30.50	30.50	-3	993	-0.30%
2020/06/03	3	27.57	3	27.90	28.30	0	835	0.00%
2020/05/06	0	0.00	3	26.00	26.30	-3	854	-0.35%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/22	3	25.10	0	0.00	25.05	3	906	0.33%
2020/04/21	1	26.20	0	0.00	25.25	1	907	0.11%
2020/04/14	0	0.00	1	23.80	24.00	-1	861	-0.12%
2020/04/10	1	23.45	0	0.00	23.40	1	875	0.11%
2020/03/27	0	0.00	5	22.02	21.85	-5	1,027	-0.49%
2020/03/23	6	19.70	0	0.00	19.85	6	1,592	0.38%
2020/03/12	7	25.30	0	0.00	25.40	7	1,796	0.39%
2020/03/06	0	0.00	1	29.50	29.00	-1	1,760	-0.06%
2020/03/05	1	29.00	0	0.00	29.35	1	1,739	0.06%
2020/02/25	1	31.00	1	31.30	31.00	0	1,684	0.00%
2020/02/18	0	0.00	1	31.10	30.50	-1	1,634	-0.06%
2020/02/17	1	29.80	0	0.00	30.45	1	1,621	0.06%
2020/01/14	4	32.75	0	0.00	32.70	4	1,428	0.28%
2020/01/07	0	0.00	1	31.30	31.30	-1	1,386	-0.07%
2020/01/03	1	31.30	0	0.00	31.35	1	1,357	0.07%
2020/01/02	0	0.00	2	32.10	32.00	-2	1,340	-0.15%
2019/12/31	2	31.50	1	31.50	31.45	1	1,315	0.08%
2019/12/30	0	0.00	1	32.10	31.70	-1	1,299	-0.08%
2019/12/27	0	0.00	1	32.15	31.60	-1	1,289	-0.08%
2019/12/25	1	31.65	0	0.00	31.85	1	1,247	0.08%
2019/12/24	1	32.50	0	0.00	32.00	1	1,226	0.08%
2019/12/23	1	33.25	3	33.35	33.15	-2	1,167	-0.17%
2019/12/20	2	32.83	2	32.50	32.70	0	1,084	0.00%
2019/12/19	8	33.18	8	33.10	32.80	0	1,011	0.00%
2019/12/18	1	29.60	4	30.76	31.05	-3	677	-0.44%
2019/12/16	0	0.00	10	29.11	28.85	-10	564	-1.77%
2019/12/13	9	28.77	0	0.00	28.85	9	551	1.63%
2019/12/12	10	29.11	11	29.55	29.50	-1	495	-0.20%
2019/10/21	2	25.63	2	26.20	26.35	0	270	0.00%
2019/05/14	188	29.60	388	29.50	29.95	-200	418	-47.85%	大買/大賣/鉅額交易
2019/05/13	325	29.01	125	29.09	29.00	200	356	56.17%	大買/大賣/鉅額交易
2019/04/29	5	27.80	0	0.00	27.55	5	315	1.59%
2019/03/19	3	28.40	0	0.00	28.35	3	272	1.10%
2019/03/05	50	30.15	50	30.07	29.25	0	273	0.00%
2019/02/18	0	0.00	3	27.85	28.05	-3	169	-1.77%
2019/02/12	3	25.80	0	0.00	25.80	3	140	2.13%
2018/10/29	0	0.00	0.4	24.65	24.60	-0.4	532	-0.08%
2018/10/09	0	0.00	2	28.70	28.80	-2	587	-0.34%
2018/08/30	1	33.50	1	34.00	33.95	0	662	0.00%
2018/08/17	6	31.50	0	0.00	31.50	6	521	1.15%
2018/07/06	0	0.00	0.1	32.20	31.70	-0.1	1,388	-0.01%
2018/07/05	0	0.00	0.2	32.45	31.80	-0.2	1,424	-0.01%
2018/06/11	3	35.10	0	0.00	35.00	3	1,926	0.16%
2018/05/31	3	34.35	0	0.00	35.15	3	1,967	0.15%
2018/05/16	1	34.75	14	35.41	35.00	-13	1,988	-0.65%
2018/05/15	0	0.00	1	38.55	37.65	-1	1,899	-0.05%
2018/05/14	1	37.65	14	38.50	37.80	-13	1,873	-0.69%
2018/05/08	1	37.30	1	37.10	37.05	0	1,786	0.00%
2018/05/04	1	37.65	1	37.40	37.55	0	1,751	0.00%
2018/05/03	0	0.00	1	36.70	36.70	-1	1,678	-0.06%
2018/05/02	0	0.00	1	36.65	36.50	-1	1,678	-0.06%
2018/04/27	4	36.48	1	36.70	36.70	3	1,675	0.18%
2018/04/26	1	37.50	0	0.00	36.50	1	1,674	0.06%
2018/04/24	1	36.10	158	36.15	36.20	-157	1,622	-9.68%	大賣/鉅額交易
2018/04/23	197	37.01	37	36.87	37.15	160	1,604	9.97%	大買/鉅額交易
2018/04/20	137	37.05	137	37.32	37.30	0	1,577	0.00%	大買/大賣/
2018/04/19	1	36.10	1	36.10	36.10	0	1,542	0.00%
2018/04/16	16	37.16	0	0.00	36.55	16	1,575	1.02%
2018/04/13	4	38.70	120	38.47	37.80	-116	1,560	-7.43%	大賣/鉅額交易
2018/04/12	202	37.27	277	37.33	37.50	-75	1,443	-5.20%	大買/大賣/
2018/04/11	207	37.07	35	37.11	37.10	172	1,532	11.22%	大買/鉅額交易
2018/04/10	4	36.70	201	36.58	36.75	-197	1,671	-11.79%	大賣/鉅額交易
2018/04/09	155	35.85	65	35.87	36.20	90	1,743	5.16%	大買/
2018/04/02	110	36.61	1	36.65	36.60	109	1,738	6.27%	大買/鉅額交易
2018/03/31	304	36.62	302	36.96	36.95	2	1,713	0.12%	大買/大賣/
2018/03/30	1	35.10	0	0.00	35.00	1	1,602	0.06%
2018/03/23	0	0.00	175	35.22	35.20	-175	1,564	-11.19%	大賣/鉅額交易
2018/03/21	0	0.00	304	37.30	37.15	-304	1,511	-20.11%	大賣/鉅額交易
2018/03/20	960	37.07	481	36.93	37.70	479	1,448	33.07%	大買/大賣/鉅額交易
2018/03/19	80	35.57	80	35.79	35.90	0	1,314	0.00%
2018/03/16	3	35.45	3	35.45	35.00	0	1,319	0.00%
2018/03/15	1	35.30	0	0.00	35.20	1	1,332	0.08%
2018/03/13	57	35.99	255	36.24	36.00	-198	1,408	-14.06%	大賣/鉅額交易
2018/03/12	282	35.75	84	35.94	36.00	198	1,379	14.36%	大買/鉅額交易
2018/03/02	0	0.00	1	34.70	34.70	-1	1,434	-0.07%
2018/03/01	32	34.93	32	35.23	35.10	0	1,442	0.00%
2018/02/23	0	0.00	106	35.81	35.60	-106	1,457	-7.27%	大賣/鉅額交易
2018/02/22	108	34.98	8	35.20	35.25	100	1,424	7.02%	大買/
2018/01/30	5	34.50	0	0.00	34.50	5	1,626	0.31%
2018/01/29	1	35.20	0	0.00	35.20	1	1,746	0.06%
2018/01/16	1	36.10	1	36.65	36.40	0	2,389	0.00%
2018/01/11	0	0.00	2	36.30	36.80	-2	2,404	-0.08%
2018/01/09	1	36.85	0	0.00	36.70	1	2,421	0.04%
2018/01/08	0	0.00	250	38.14	36.75	-250	2,507	-9.97%	大賣/鉅額交易
2018/01/05	432	37.82	329	38.03	38.20	103	2,569	4.01%	大買/大賣/鉅額交易
2018/01/04	469	36.83	599	36.99	37.60	-130	2,449	-5.31%	大買/大賣/鉅額交易
2018/01/03	853	35.66	623	35.80	36.40	230	2,350	9.78%	大買/大賣/鉅額交易