佳必琪 (6197)-統一-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股▼0.60%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	157.50	1	163.50	155.00	1	6,665	0.02%
2024/05/29	2	169.75	0	0.00	163.50	2	6,592	0.03%
2024/05/28	0	0.00	3	160.83	161.50	-3	6,438	-0.05%
2024/05/27	8	165.63	6.5	163.62	164.50	1.5	6,451	0.02%
2024/05/24	3	157.17	3.4	156.04	158.50	-0.4	6,308	-0.01%
2024/05/23	17	157.50	17	158.00	154.00	0	6,185	0.00%
2024/05/22	0	0.00	2	155.50	155.50	-2	5,865	-0.03%
2024/05/21	2	141.50	2	141.50	141.50	0	5,810	0.00%
2024/05/20	0.1	140.50	0	0.00	140.50	0.1	5,813	0.00%
2024/05/16	2	152.00	0	0.00	142.50	2	5,798	0.03%
2024/05/14	1	147.00	1	151.00	153.00	0	5,791	0.00%
2024/05/13	0.4	148.50	1	144.50	149.00	-0.7	5,713	-0.01%
2024/05/09	5	150.80	4	154.00	151.00	1	5,611	0.02%
2024/05/06	3	146.33	2	141.00	144.50	1	5,290	0.02%
2024/04/30	2	144.50	2	146.00	144.50	0	5,132	0.00%
2024/04/29	3	147.50	3	147.67	145.50	0	5,080	0.00%
2024/04/26	4	143.50	4	145.50	142.00	0	4,960	0.00%
2024/04/25	1	149.50	1	150.50	142.00	0	4,818	0.00%
2024/04/18	1	155.00	1	157.00	151.00	0	4,203	0.00%
2024/04/17	1	155.50	2	154.25	151.00	-1	4,190	-0.02%
2024/04/02	3	152.33	3	153.83	155.50	0	3,898	0.00%
2024/04/01	0	0.00	1	152.50	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	1	113.00	3	115.33	115.00	-2	3,203	-0.06%
2024/03/26	3	111.67	5	110.80	111.50	-2	3,075	-0.07%
2024/03/25	5	111.60	2	113.25	113.50	3	2,871	0.10%
2024/03/22	1	108.00	1	103.00	103.50	0	2,755	0.00%
2024/03/21	12	100.39	12	98.48	100.50	0	2,667	0.00%
2024/03/13	0	0.00	1	109.00	108.50	-1	2,570	-0.04%
2024/03/11	3	107.50	3	108.00	105.50	0	2,590	0.00%
2024/03/08	8	106.75	4	114.50	102.50	4	2,517	0.16%
2024/03/07	0	0.00	2	114.50	113.00	-2	2,213	-0.09%
2024/03/06	4	110.75	5.1	110.69	116.00	-1.1	1,972	-0.05%
2024/03/05	1	104.00	1	105.00	105.50	0	1,649	0.00%
2024/02/29	1	95.90	2	94.65	95.30	-1	1,603	-0.06%
2024/02/26	1	89.90	1	91.30	89.90	0	1,615	0.00%
2024/02/16	2	92.80	8.1	90.05	92.80	-6.1	1,697	-0.36%
2024/02/15	2	87.40	1	87.50	87.50	1	1,609	0.06%
2024/01/03	3	82.20	0	0.00	82.40	3	3,225	0.09%
2023/12/27	0	0.00	2	84.00	84.00	-2	3,227	-0.06%
2023/12/08	1	94.80	1	91.20	91.20	0	3,314	0.00%
2023/12/07	1	92.90	8	94.55	91.80	-7	3,246	-0.22%
2023/12/05	8	89.29	1	88.80	89.50	7	3,072	0.23%
2023/11/30	0	0.00	1	90.70	90.80	-1	3,022	-0.03%
2023/11/24	3	91.90	8	90.90	91.00	-5	2,875	-0.17%
2023/11/21	1	91.20	1	87.80	87.80	0	2,740	0.00%
2023/11/20	1	89.40	1	89.90	90.00	0	2,694	0.00%
2023/11/17	5	86.50	0	0.00	85.10	5	2,639	0.19%
2023/11/16	1	87.00	1	87.00	87.00	0	2,639	0.00%
2023/11/15	1	88.80	1	86.00	86.00	0	2,656	0.00%
2023/11/13	1	88.30	1	86.10	86.10	0	2,632	0.00%
2023/11/10	2	87.85	2	87.35	87.20	0	2,610	0.00%
2023/11/09	1	89.60	1	88.70	88.70	0	2,592	0.00%
2023/11/08	4	89.85	5	90.78	89.40	-1	2,553	-0.04%
2023/11/07	1	90.20	0	0.00	85.30	1	2,438	0.04%
2023/11/06	3	93.07	3	93.27	94.00	0	2,324	0.00%
2023/11/03	6	91.42	6	92.08	90.90	0	2,272	0.00%
2023/11/02	4	88.68	3	89.10	88.30	1	2,226	0.04%
2023/11/01	1	85.90	1	85.90	86.20	0	2,176	0.00%
2023/10/31	1	85.90	1	83.10	83.10	0	2,121	0.00%
2023/10/30	2	84.85	2	85.30	85.00	0	2,104	0.00%
2023/10/26	4	85.23	5	85.86	83.90	-1	2,027	-0.05%
2023/10/25	11	87.11	11	87.16	87.00	0	1,926	0.00%
2023/10/24	10	83.73	9	83.37	82.90	1	1,753	0.06%
2023/10/18	0	0.00	2	73.70	72.10	-2	1,542	-0.13%
2023/10/12	0	0.00	3	76.40	78.80	-3	1,773	-0.17%
2023/10/11	5	75.48	0	0.00	75.00	5	1,743	0.29%
2023/10/06	3	71.60	0	0.00	71.70	3	1,707	0.18%
2023/10/05	2	72.30	0	0.00	72.10	2	1,725	0.12%
2023/10/03	2	72.70	0	0.00	72.70	2	1,757	0.11%
2023/09/28	3	72.53	0	0.00	72.80	3	1,755	0.17%
2023/09/26	8	73.04	0	0.00	71.50	8	1,781	0.45%
2023/09/05	6	69.35	6	69.20	69.10	0	1,830	0.00%
2023/09/04	3	65.93	3	64.80	66.60	0	1,822	0.00%
2023/08/10	0	0.00	1	69.00	67.70	-1	2,124	-0.05%
2023/08/08	1	71.80	0	0.00	71.70	1	2,096	0.05%
2023/07/20	0	69.90	0	0.00	69.00	0	1,897	0.00%
2023/07/19	1	80.80	3	72.53	71.70	-2	1,864	-0.11%
2023/07/18	2	80.05	0	0.00	79.60	2	1,785	0.11%
2023/07/11	0	0.00	1	70.80	70.80	-1	1,748	-0.06%
2023/06/30	10	67.84	9	68.14	67.60	1	1,795	0.06%
2023/06/29	1	67.70	1	69.10	70.60	0	1,746	0.00%
2023/06/28	0	0.00	1	66.80	66.40	-1	1,679	-0.06%
2023/06/21	0	0.00	4	62.50	62.90	-4	1,609	-0.25%
2023/06/09	4	60.90	0	0.00	60.90	4	1,545	0.26%
2023/06/05	0	0.00	1	61.90	62.70	-1	1,529	-0.07%
2023/05/30	1	61.90	0	0.00	61.60	1	1,445	0.07%
2023/05/26	2	61.55	3	61.47	62.00	-1	1,373	-0.07%
2023/05/22	1	61.20	1	59.60	59.60	0	1,192	0.00%
2023/04/28	1	52.20	0	0.00	53.00	1	962	0.10%
2023/04/18	1	55.10	0	0.00	54.70	1	833	0.12%
2023/04/10	0	0.00	0.2	52.50	52.00	-0.2	600	-0.04%
2023/04/07	0	0.00	1	52.90	53.10	-1	536	-0.19%
2023/04/06	0	0.00	2	48.30	48.75	-2	438	-0.46%
2023/03/29	0	0.00	1	45.25	45.30	-1	414	-0.24%
2023/03/28	1	45.40	0	0.00	44.90	1	411	0.24%
2023/03/23	3	46.85	0	0.00	46.85	3	378	0.79%
2023/02/01	3	43.37	3	43.60	43.35	0	297	0.00%
2022/12/07	2	40.65	2	40.75	40.30	0	225	0.00%
2022/10/19	0	0.00	1	35.80	35.70	-1	239	-0.42%
2022/10/14	0	0.00	1	36.60	36.60	-1	238	-0.42%
2022/10/11	1	37.75	0	0.00	37.60	1	240	0.42%
2022/09/27	0	0.00	1	37.20	37.75	-1	267	-0.37%
2022/09/16	1	40.70	0	0.00	40.35	1	263	0.38%
2022/09/14	1	39.30	0	0.00	39.05	1	248	0.40%
2022/08/04	0	0.00	2	35.80	36.15	-2	253	-0.79%
2022/05/11	0	0.00	5	37.65	37.60	-5	1,376	-0.36%
2022/04/19	0	0.00	5	40.00	40.30	-5	1,445	-0.35%
2022/04/01	2	42.45	0	0.00	42.70	2	1,664	0.12%
2022/03/30	0	0.00	7	43.70	43.50	-7	1,658	-0.42%
2022/03/28	0	0.00	6	43.88	43.90	-6	1,642	-0.37%
2022/03/22	6	42.56	0	0.00	42.75	6	1,632	0.37%
2022/03/10	0	0.00	0.3	43.30	43.35	-0.3	1,591	-0.02%
2022/03/09	6	42.40	0	0.00	42.30	6	1,583	0.38%
2022/03/01	0	46.00	0	0.00	45.70	0	1,483	0.00%
2022/02/22	5	47.70	0	0.00	46.80	5	1,350	0.37%
2022/02/21	5	49.35	8	50.16	48.50	-3	1,300	-0.23%
2022/02/18	11	48.55	17	49.31	49.10	-6	1,170	-0.51%
2022/02/17	2	46.85	2	47.85	49.05	0	746	0.00%
2022/02/16	1	43.85	0	0.00	44.60	1	662	0.15%
2022/02/15	7	44.06	0	0.00	43.55	7	629	1.11%
2022/02/14	0	0.00	4	42.55	42.90	-4	603	-0.66%
2022/01/26	5	40.10	0	0.00	40.00	5	543	0.92%
2022/01/10	0	0.00	1	42.45	42.30	-1	413	-0.24%
2021/12/30	3	41.57	0	0.00	41.35	3	329	0.91%
2021/12/29	2	41.75	0	0.00	42.00	2	315	0.63%
2021/12/20	1	39.00	0	0.00	38.65	1	178	0.56%
2021/12/16	0.2	38.00	0	0.00	38.20	0.2	156	0.13%
2021/11/17	0	0.00	1	37.25	37.55	-1	116	-0.86%
2021/11/05	1	36.40	0	0.00	36.50	1	124	0.80%
2021/10/15	0.2	34.00	0	0.00	34.05	0.2	135	0.15%
2021/10/05	0.1	33.20	0	0.00	33.20	0.1	155	0.04%
2021/08/11	0	0.00	1	36.20	35.90	-1	366	-0.27%
2021/08/09	1	36.55	0	0.00	36.45	1	390	0.26%
2021/06/17	0.2	39.35	0	0.00	39.50	0.2	743	0.03%
2021/06/16	1	39.25	0	0.00	39.25	1	770	0.13%
2021/05/25	0.1	37.30	0	0.00	37.55	0.1	1,037	0.01%
2021/05/19	0.1	36.30	0	0.00	36.50	0.1	1,102	0.01%
2021/05/06	0.2	38.15	0	0.00	38.35	0.2	1,088	0.02%
2021/04/14	0	41.00	0	0.00	41.60	0	1,221	0.00%
2021/04/13	0.1	43.65	0	0.00	42.15	0.1	1,211	0.01%
2021/04/08	0	0.00	2	43.45	43.95	-2	1,180	-0.17%
2021/04/06	2	42.50	0	0.00	43.15	2	1,173	0.17%
2021/03/31	0.3	43.25	0	0.00	43.25	0.3	1,166	0.03%
2021/03/22	0.2	42.50	0	0.00	43.85	0.2	1,098	0.02%
2021/03/19	0.4	42.40	1	42.75	42.85	-0.6	1,146	-0.05%
2021/03/18	1	42.20	0	0.00	41.80	1	1,198	0.08%
2021/02/19	0	0.00	1	37.35	37.50	-1	1,077	-0.09%
2021/02/01	1	35.50	0	0.00	35.50	1	1,050	0.10%
2021/01/20	0	0.00	1	37.50	37.10	-1	1,017	-0.10%
2021/01/15	1	39.35	0	0.00	39.15	1	956	0.10%
2021/01/06	0	0.00	2	37.35	36.20	-2	793	-0.25%
2021/01/04	2	36.05	0	0.00	36.90	2	779	0.26%
2020/12/22	0	0.00	2	36.35	35.70	-2	745	-0.27%
2020/12/15	15	39.20	16	37.58	37.50	-1	711	-0.14%
2020/12/14	15	39.02	14	39.16	39.45	1	631	0.16%
2020/12/11	2	36.93	1	36.70	36.45	1	552	0.18%
2020/12/09	1	37.30	0	0.00	36.60	1	519	0.19%
2020/11/18	0.2	33.60	0	0.00	33.85	0.2	672	0.02%
2020/09/23	0	0.00	5	33.35	33.30	-5	1,722	-0.29%
2020/09/21	0	0.00	4	34.25	34.05	-4	1,748	-0.23%
2020/09/17	0	0.00	1	34.45	34.40	-1	1,799	-0.06%
2020/09/10	1	34.40	0	0.00	34.35	1	1,800	0.06%
2020/09/08	0	0.00	0.3	34.75	34.75	-0.3	1,793	-0.02%
2020/09/07	0	0.00	1	36.60	35.15	-1	1,784	-0.06%
2020/09/02	1	37.15	1.9	36.60	36.55	-0.9	1,735	-0.05%
2020/09/01	1	38.00	0	0.00	37.95	1	1,714	0.06%
2020/08/31	10.5	38.26	0	0.00	38.35	10.5	1,693	0.62%
2020/08/27	0	0.00	2	36.95	36.15	-2	1,646	-0.12%
2020/08/19	2	35.65	0	0.00	35.85	2	1,533	0.13%
2020/08/17	0	0.00	0.5	37.00	37.00	-0.5	1,480	-0.03%
2020/08/13	10	38.00	10	37.40	36.80	0	1,419	0.00%
2020/07/17	0	0.00	2	33.30	32.75	-2	1,232	-0.16%
2020/07/09	0	0.00	1	40.60	38.70	-1	1,117	-0.09%
2020/07/07	2	43.45	1	43.70	42.60	1	975	0.10%
2020/07/06	1	41.90	7	42.00	42.10	-6	866	-0.69%
2020/06/23	1	34.10	1	33.95	34.90	0	663	0.00%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/14	1	32.00	0	0.00	31.60	1	635	0.16%
2020/05/06	0	0.00	1	32.75	32.45	-1	599	-0.17%
2020/05/05	0	0.00	1	33.20	33.20	-1	576	-0.17%
2020/02/21	1	29.90	0	0.00	30.00	1	887	0.11%
2020/02/18	0	29.70	0	0.00	29.85	0	886	0.00%
2020/02/17	0	29.50	0	0.00	29.50	0	881	0.00%
2020/01/20	1	31.90	0	0.00	31.75	1	848	0.12%
2020/01/08	0	0.00	1	31.35	31.35	-1	857	-0.12%
2019/12/20	0	0.00	5	34.36	34.15	-5	782	-0.64%
2019/12/18	5	35.20	0	0.00	35.30	5	749	0.67%
2019/12/12	0	0.00	5	34.00	33.50	-5	658	-0.76%
2019/12/11	1	34.60	4	34.51	34.40	-3	637	-0.47%
2019/12/09	1	35.40	5	35.10	34.95	-4	601	-0.66%
2019/12/02	14	34.18	1	34.70	34.80	13	421	3.08%
2019/07/31	0	0.00	1	30.40	30.40	-1	196	-0.51%
2019/06/27	0	0.00	2	31.20	31.00	-2	415	-0.48%
2019/04/02	0	0.00	1	31.10	31.10	-1	237	-0.42%
2019/03/29	0	0.00	1	30.30	30.15	-1	208	-0.48%
2019/02/18	0	0.00	1	27.05	27.10	-1	247	-0.40%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2018/12/03	1	30.20	0	0.00	30.95	1	508	0.20%
2018/11/02	0	0.00	2	26.10	26.00	-2	373	-0.54%
2018/10/30	1	26.60	0	0.00	26.55	1	369	0.27%
2018/10/29	1	26.90	0	0.00	27.10	1	366	0.27%
2018/10/18	4	27.80	4	27.90	27.70	0	305	0.00%
2018/10/08	1	26.00	1	26.65	26.40	0	208	0.00%
2018/08/13	0	0.00	8	25.05	25.10	-8	201	-3.97%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/02/09	0	0.00	7	27.00	27.00	-7	282	-2.48%
2018/02/06	1	27.50	0	0.00	26.55	1	284	0.35%
2018/02/05	2	29.43	0	0.00	29.15	2	269	0.74%
2018/01/03	0	0.00	1	32.65	32.75	-1	312	-0.32%
2018/01/02	1	32.00	0	0.00	32.10	1	313	0.32%