飛捷 (6206)-統一-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	88.49	3	90.17	88.60	4	632	0.63%
2024/05/09	0	0.00	4	91.35	89.60	-4	618	-0.65%
2024/05/06	0	0.00	2	86.55	86.80	-2	578	-0.35%
2024/04/30	1	84.40	0	0.00	84.80	1	561	0.18%
2024/04/24	0	0.00	4	85.05	85.00	-4	547	-0.73%
2024/04/02	0	0.00	4	79.70	79.70	-4	463	-0.86%
2024/03/26	0	0.00	4	78.50	77.00	-4	435	-0.92%
2024/03/22	4	78.50	0	0.00	78.70	4	416	0.96%
2024/03/21	4	80.20	8	79.43	80.20	-4	403	-0.99%
2024/03/20	5	78.80	5	79.68	78.80	0	390	0.00%
2024/03/15	2	77.00	0	0.00	78.50	2	352	0.57%
2024/03/14	3	77.77	1	77.70	78.00	2	337	0.59%
2024/03/08	4	69.68	0	0.00	69.60	4	220	1.81%
2024/01/26	1	68.00	0	0.00	68.00	1	186	0.54%
2023/11/22	1	66.00	0	0.00	66.40	1	223	0.45%
2023/07/25	0	0.00	1	68.00	68.30	-1	290	-0.34%
2023/07/19	1	67.40	1	67.00	67.40	0	281	0.00%
2023/07/18	2	72.30	1	71.90	71.80	1	266	0.38%
2023/04/28	1	70.70	0	0.00	70.70	1	318	0.31%
2023/03/02	1	72.70	0	0.00	73.10	1	303	0.33%
2023/03/01	4	72.70	0	0.00	72.90	4	300	1.33%
2022/11/29	1	67.60	1	68.40	69.30	0	738	0.00%
2022/11/18	0	0.00	2	69.60	68.50	-2	836	-0.24%
2022/11/15	0	0.00	2	68.30	68.50	-2	889	-0.22%
2022/11/10	0	0.00	8	66.71	66.70	-8	946	-0.85%
2022/11/08	1	68.10	0	0.00	67.40	1	1,001	0.10%
2022/11/07	0	0.00	2	66.95	66.90	-2	1,043	-0.19%
2022/11/02	3	64.10	0	0.00	64.10	3	1,198	0.25%
2022/10/21	5	61.60	0	0.00	61.60	5	1,891	0.26%
2022/10/19	1	64.30	0	0.00	63.10	1	1,923	0.05%
2022/10/12	2	65.60	0	0.00	65.20	2	2,018	0.10%
2022/10/06	2	68.40	0	0.00	68.90	2	2,113	0.09%
2022/10/05	0	0.00	2	69.75	68.70	-2	2,129	-0.09%
2022/09/28	2	68.95	0	0.00	67.10	2	2,314	0.09%
2022/09/27	0	0.00	1	69.80	70.30	-1	2,405	-0.04%
2022/09/26	1	69.10	0	0.00	68.60	1	2,539	0.04%
2022/09/23	1	70.90	0	0.00	70.70	1	2,672	0.04%
2022/09/22	1	71.60	1	72.50	72.50	0	2,891	0.00%
2022/09/21	1	72.80	0	0.00	72.10	1	3,048	0.03%
2022/09/14	0	0.00	2	75.50	76.00	-2	3,066	-0.07%
2022/09/08	0	0.00	2	78.40	78.30	-2	3,006	-0.07%
2022/09/07	0	0.00	3	78.13	78.10	-3	3,012	-0.10%
2022/09/06	3	80.77	0	0.00	80.30	3	3,004	0.10%
2022/09/05	3	82.50	0	0.00	82.20	3	3,033	0.10%
2022/08/30	1	83.70	0	0.00	83.80	1	3,112	0.03%
2022/08/29	3	82.00	3	83.13	82.30	0	3,110	0.00%
2022/08/24	0	0.00	2	84.45	84.00	-2	3,064	-0.07%
2022/08/23	6	83.72	6	82.33	82.70	0	3,034	0.00%
2022/08/22	2	83.05	1	83.00	82.70	1	3,026	0.03%
2022/08/19	4	84.88	0	0.00	84.40	4	3,003	0.13%
2022/08/12	6	83.25	6	84.60	83.10	0	2,863	0.00%
2022/08/11	0	0.00	5	85.00	85.10	-5	2,812	-0.18%
2022/08/09	2	87.00	1	87.50	87.50	1	2,696	0.04%
2022/08/08	9	87.72	0	0.00	87.60	9	2,643	0.34%
2022/08/04	1	93.00	1	93.80	95.50	0	2,284	0.00%
2022/08/03	0	0.00	2	91.10	88.80	-2	2,119	-0.09%
2022/08/02	6	90.18	0	0.00	89.10	6	2,069	0.29%
2022/08/01	0	0.00	1	91.00	90.20	-1	2,035	-0.05%
2022/07/26	2	83.00	0	0.00	82.00	2	1,909	0.10%
2022/07/25	9	86.77	6	86.05	86.80	3	1,868	0.16%
2022/07/18	1	93.40	4	92.75	92.70	-3	1,719	-0.17%
2022/07/12	1	87.10	3	87.73	87.90	-2	1,578	-0.13%
2022/07/07	2	91.85	0	0.00	92.30	2	1,498	0.13%
2022/07/06	2	90.90	0	0.00	90.00	2	1,455	0.14%
2022/07/05	1	90.90	4	90.48	92.90	-3	1,413	-0.21%
2022/07/04	0	0.00	4	91.50	90.40	-4	1,311	-0.31%
2022/07/01	5	90.70	1	93.00	88.90	4	1,167	0.34%
2022/06/30	3	96.03	2	96.70	91.90	1	1,015	0.10%
2022/06/29	6	90.85	6	91.47	93.40	0	786	0.00%
2022/06/16	0	0.00	1	82.20	80.50	-1	505	-0.20%
2022/06/14	14	85.50	10	83.63	85.50	4	463	0.86%
2022/06/10	1	83.40	1	84.80	85.20	0	356	0.00%
2022/06/09	1	83.30	1	82.60	82.80	0	334	0.00%
2022/01/05	5	83.50	5	83.10	83.10	0	662	0.00%
2021/12/16	0	0.00	1	82.50	83.00	-1	554	-0.18%
2021/12/15	2	82.15	1	82.40	81.80	1	518	0.19%
2021/10/19	0	0.00	2	69.90	69.30	-2	164	-1.22%
2021/04/19	0	0.00	2	67.60	67.70	-2	305	-0.65%
2021/03/31	2	67.00	0	0.00	67.10	2	282	0.71%
2021/02/26	0	0.00	1	60.90	60.90	-1	209	-0.48%
2021/02/05	0	0.00	1	59.90	60.00	-1	192	-0.52%
2021/02/04	1	59.40	0	0.00	59.40	1	192	0.52%
2020/09/04	0	0.00	1	63.80	63.90	-1	279	-0.36%
2020/08/28	1	61.30	0	0.00	61.20	1	292	0.34%
2020/08/24	0	0.00	0	61.30	61.00	0	292	-0.01%
2020/08/13	0	0.00	1	63.30	63.50	-1	290	-0.34%
2020/08/06	1	63.70	0	0.00	63.50	1	276	0.36%
2020/03/13	0.2	64.00	0	0.00	63.40	0.2	240	0.09%
2020/01/31	0	72.40	0	0.00	72.40	0	198	0.01%
2020/01/13	0	0.00	1	74.20	73.40	-1	192	-0.52%
2019/12/17	0	0.00	1	71.00	71.00	-1	171	-0.58%
2019/11/29	0	0.00	1	69.90	69.70	-1	160	-0.62%
2019/11/15	1	68.80	0	0.00	68.80	1	133	0.75%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/10/08	1	72.20	0	0.00	71.90	1	99	1.00%
2019/07/08	0	0.00	6	78.80	78.90	-6	99	-6.06%
2019/06/24	0	0.00	3	80.60	80.60	-3	101	-2.97%
2019/06/14	0	0.00	3	79.10	79.40	-3	131	-2.29%
2019/03/26	0	0.00	1	77.30	78.00	-1	138	-0.72%
2019/03/21	1	80.80	0	0.00	80.00	1	132	0.76%
2019/03/14	0	0.00	1	74.40	74.50	-1	106	-0.94%
2019/03/12	1	72.40	0	0.00	72.60	1	100	1.00%
2019/02/27	0	0.00	1	72.50	72.50	-1	100	-1.00%
2019/02/21	0	0.00	1	72.80	73.00	-1	97	-1.02%
2019/02/14	1	71.90	0	0.00	72.40	1	95	1.05%
2019/02/11	0	0.00	1	71.70	71.90	-1	96	-1.04%
2019/01/23	1	70.80	0	0.00	71.00	1	85	1.18%
2019/01/22	1	70.60	0	0.00	70.60	1	84	1.18%
2019/01/09	1	66.70	0	0.00	67.00	1	96	1.04%
2018/12/26	1	67.60	0	0.00	67.50	1	119	0.84%
2018/12/12	1	68.50	0	0.00	68.80	1	123	0.81%
2018/11/21	1	69.20	0	0.00	69.90	1	119	0.84%
2018/10/30	1	67.30	0	0.00	68.00	1	135	0.74%
2018/10/29	1	68.00	0	0.00	67.90	1	136	0.73%
2018/10/12	1	67.90	0	0.00	70.80	1	116	0.86%
2018/09/11	1	74.30	0	0.00	75.10	1	122	0.82%
2018/08/29	3	76.10	0	0.00	76.10	3	131	2.27%
2018/08/24	0	0.00	0.1	75.80	75.00	-0.1	138	-0.04%
2018/08/23	2	75.10	0	0.00	75.00	2	140	1.42%
2018/08/22	0	0.00	12	75.00	75.00	-12	142	-8.45%
2018/08/01	0	0.00	0.1	78.50	78.50	-0.1	146	-0.03%
2018/07/30	0	0.00	0.1	77.20	76.70	-0.1	144	-0.03%
2018/07/25	0	0.00	0.1	77.00	76.90	-0.1	143	-0.03%
2018/06/13	0	0.00	0.1	79.80	79.80	-0.1	187	-0.03%
2018/06/07	0	0.00	0.1	80.00	79.70	-0.1	193	-0.03%
2018/05/28	0	0.00	0.1	79.80	79.80	-0.1	185	-0.03%
2018/05/21	0	0.00	0.1	79.50	79.60	-0.1	200	-0.05%
2018/05/16	0	0.00	0.1	79.30	79.00	-0.1	202	-0.02%
2018/05/08	0	0.00	2	79.00	79.00	-2	246	-0.81%
2018/05/07	0	0.00	0.1	79.00	78.90	-0.1	246	-0.02%
2018/05/04	0	0.00	0.1	78.60	78.50	-0.1	247	-0.02%
2018/05/03	2	78.00	0	0.00	77.90	2	249	0.80%
2018/04/30	0.1	78.70	0	0.00	77.70	0.1	251	0.02%
2018/04/27	0.1	80.00	0	0.00	79.60	0.1	248	0.02%
2018/04/16	0	0.00	13	80.40	80.20	-13	226	-5.74%
2018/04/10	25	81.60	0	0.00	80.60	25	233	10.71%
2018/03/21	0	0.00	0.1	81.80	81.50	-0.1	216	-0.02%
2018/01/31	1	86.10	1.1	86.97	86.30	-0.1	188	-0.03%
2018/01/25	0	0.00	0.3	82.80	82.80	-0.3	162	-0.20%
2018/01/10	0	0.00	0.1	86.00	83.50	-0.1	194	-0.03%