旺玖 (6233)-統一-板橋券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.40	0	0.00	36.70	1	1,946	0.05%
2024/05/23	0	0.00	2	33.68	33.60	-2	3,624	-0.06%
2024/05/08	2	36.00	2	35.85	35.85	0	5,112	0.00%
2024/05/07	2	35.50	2	35.75	35.75	0	5,166	0.00%
2024/04/30	2	37.25	2	37.00	36.95	0	5,633	0.00%
2024/04/24	8	38.05	8	37.95	38.05	0	6,835	0.00%
2024/04/22	7	39.52	2	37.50	37.50	5	7,237	0.07%
2024/04/19	7	41.06	7	40.66	39.95	0	7,305	0.00%
2024/04/18	4	41.89	7	40.54	41.45	-3	7,219	-0.04%
2024/04/17	0	0.00	5	38.13	38.70	-5	7,083	-0.07%
2024/04/16	5	36.60	0	0.00	36.60	5	7,093	0.07%
2024/04/15	5	38.35	0	0.00	38.00	5	7,126	0.07%
2024/04/03	12	40.76	12	41.03	40.60	0	7,431	0.00%
2024/04/02	5	40.85	0	0.00	40.80	5	7,578	0.07%
2024/03/29	0	0.00	2	41.95	41.35	-2	7,986	-0.03%
2024/03/27	9	42.85	11	42.15	42.85	-2	8,399	-0.02%
2024/03/26	5	41.94	0	0.00	41.80	5	8,577	0.06%
2024/03/25	5	42.95	0	0.00	43.00	5	8,597	0.06%
2024/03/20	2	44.83	2	43.15	43.15	0	9,018	0.00%
2024/03/19	8	45.04	9	45.14	44.95	-1	9,154	-0.01%
2024/03/13	2	45.50	2	43.65	43.65	0	9,503	0.00%
2024/03/12	0	0.00	0.1	43.00	44.90	-0.1	9,847	0.00%
2024/03/11	4	42.05	2	41.90	41.90	2	10,088	0.02%
2024/03/08	2	43.05	2	41.15	41.15	0	10,299	0.00%
2024/03/07	5	43.45	0	0.00	42.80	5	10,406	0.05%
2024/03/06	0.1	45.60	0	0.00	45.05	0.1	10,808	0.00%
2024/03/05	4	45.33	4	44.23	44.00	0	10,794	0.00%
2024/03/04	0	0.00	3	46.80	45.00	-3	10,769	-0.03%
2024/03/01	14	47.98	19	47.39	47.00	-5	10,672	-0.05%
2024/02/29	14	48.48	14	48.24	47.70	0	10,405	0.00%
2024/02/27	49	46.57	28	46.73	46.00	21	10,049	0.21%
2024/02/26	4	44.00	4	44.25	44.10	0	9,419	0.00%
2024/02/23	2	43.00	2	42.90	42.90	0	9,343	0.00%
2024/02/22	2	44.40	2	43.05	43.05	0	9,585	0.00%
2024/02/21	7	43.15	10	43.04	43.60	-3	9,508	-0.03%
2024/02/20	28	42.53	25	42.74	42.50	3	9,208	0.03%
2024/02/19	3	40.33	3	40.00	40.00	0	8,919	0.00%
2024/02/16	6	40.06	6	40.82	41.05	0	8,865	0.00%
2024/02/15	2	38.45	2	38.60	38.60	0	8,727	0.00%
2024/02/02	4	40.43	4	39.48	38.40	0	8,663	0.00%
2024/02/01	2	40.10	2	39.20	39.20	0	8,531	0.00%
2024/01/31	3	40.10	3	39.60	39.60	0	8,479	0.00%
2024/01/29	3	40.10	3	39.67	39.65	0	8,343	0.00%
2024/01/26	2	41.70	2	40.10	40.10	0	8,282	0.00%
2024/01/25	0	0.00	1	42.05	41.30	-1	8,197	-0.01%
2024/01/24	4	44.36	3	43.30	43.30	1	8,112	0.01%
2024/01/23	4	43.10	4	42.58	42.60	0	7,860	0.00%
2024/01/22	7	42.89	8	42.78	42.90	-1	7,762	-0.01%
2024/01/19	55	42.23	55	42.33	41.90	0	7,478	0.00%
2024/01/18	14	41.01	14	41.04	39.70	0	6,951	0.00%
2024/01/17	3	38.67	3	39.13	41.50	0	6,776	0.00%
2024/01/16	30	39.26	32	39.56	38.50	-2	6,663	-0.03%
2024/01/15	10	37.46	11	37.04	38.35	-1	6,453	-0.02%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/10	4	36.26	5	36.16	35.90	-1	6,509	-0.02%
2024/01/09	1	37.00	0	0.00	36.00	1	6,504	0.02%
2024/01/05	1	37.30	7	37.87	37.00	-6	6,417	-0.09%
2024/01/04	4	39.41	3	38.63	38.00	1	6,356	0.02%
2024/01/03	3	39.73	3	39.47	39.25	0	6,280	0.00%
2024/01/02	3	39.83	3	39.77	39.55	0	6,187	0.00%
2023/12/29	6	39.86	6	39.31	39.20	0	6,102	0.00%
2023/12/28	7	40.09	6	39.83	39.80	1	6,035	0.02%
2023/12/27	8	40.91	7	41.65	41.45	1	5,877	0.02%
2023/12/26	7	39.81	2	39.10	39.10	5	5,575	0.09%
2023/12/25	5	39.83	4	38.96	38.60	1	5,437	0.02%
2023/12/22	5	39.06	5	39.67	39.45	0	5,253	0.00%
2023/12/21	11	38.08	11	38.27	37.90	0	4,997	0.00%
2023/12/20	3	36.65	3	36.85	36.85	0	4,799	0.00%
2023/12/19	2	35.50	2	36.10	36.10	0	4,754	0.00%
2023/12/18	4	38.36	4	38.45	36.45	0	4,689	0.00%
2023/12/15	13	39.81	15	39.82	38.50	-2	4,531	-0.04%
2023/12/14	11	38.63	11	38.71	37.80	0	4,272	0.00%
2023/12/13	6	38.22	7	38.66	38.55	-1	4,115	-0.02%
2023/12/12	3	37.13	3	37.50	37.50	0	3,957	0.00%
2023/12/11	10	37.06	9	37.67	37.50	1	3,875	0.03%
2023/12/08	19	38.50	17	38.74	37.00	2	3,739	0.05%
2023/12/07	27	39.44	56	39.41	37.95	-29	3,494	-0.83%
2023/12/06	13	36.57	15	36.97	38.55	-2	3,058	-0.07%
2023/12/05	9	35.41	10	35.61	35.05	-1	2,738	-0.04%
2023/12/04	37	34.39	14	35.19	34.00	23	2,499	0.92%
2023/12/01	20	33.99	36	35.16	35.00	-16	2,317	-0.69%
2023/11/30	4	31.79	7	32.23	32.50	-3	1,843	-0.16%
2023/11/29	12	31.81	12	31.39	31.30	0	1,770	0.00%
2023/11/28	2	30.83	2	31.30	31.50	0	1,708	0.00%
2023/11/27	2	30.93	2	30.73	30.65	0	1,672	0.00%
2023/11/24	7	31.13	5	30.51	30.55	2	1,630	0.12%
2023/11/23	13	31.75	2	31.10	31.10	11	1,594	0.69%
2023/11/22	8	31.08	8	31.16	31.10	0	1,511	0.00%
2023/11/21	19	31.30	16	32.39	30.70	3	1,393	0.22%
2023/11/20	7	29.40	7	30.39	30.50	0	1,040	0.00%
2023/11/17	2	27.85	2	27.75	27.75	0	912	0.00%
2023/11/16	2	27.30	2	27.00	26.90	0	844	0.00%
2023/11/15	2	26.55	2	26.85	26.90	0	830	0.00%
2023/11/14	2	26.15	2	26.00	26.00	0	818	0.00%
2023/11/13	2	25.80	2	25.60	25.70	0	816	0.00%
2023/11/07	10	26.75	0	0.00	26.55	10	783	1.28%
2023/10/27	5	27.75	5	27.69	26.40	0	732	0.00%
2023/10/26	2	27.00	2	26.80	26.80	0	705	0.00%
2023/10/25	3	28.33	23	27.94	27.45	-20	692	-2.89%
2023/10/24	2	27.20	2	26.85	26.60	0	607	0.00%
2023/10/23	4	27.23	4	27.58	27.20	0	582	0.00%
2023/10/20	3	26.73	3	25.98	25.85	0	509	0.00%
2023/10/19	12	26.84	12	26.55	26.75	0	490	0.00%
2023/10/18	29	27.08	9	27.23	26.10	20	451	4.43%
2023/10/16	0	0.00	0	24.40	24.05	0	279	0.00%
2023/10/05	2	25.05	2	25.10	25.10	0	313	0.00%
2023/06/15	2	28.38	7	27.94	27.80	-5	2,067	-0.24%
2023/06/12	1	28.00	1	27.40	27.35	0	2,069	0.00%
2023/06/07	3	29.37	3	29.95	30.30	0	2,069	0.00%
2023/06/06	0	0.00	1	28.35	28.40	-1	2,102	-0.05%
2023/06/05	1	29.30	1	28.90	28.80	0	2,177	0.00%
2023/06/02	1	29.10	1	28.80	28.70	0	2,199	0.00%
2023/06/01	3	28.93	1	28.80	28.75	2	2,202	0.09%
2023/05/31	2	29.88	2	29.20	29.00	0	2,201	0.00%
2023/05/30	2	29.43	2	29.65	29.50	0	2,157	0.00%
2023/05/29	2	28.90	2	29.23	29.10	0	2,122	0.00%
2023/05/26	2	28.63	2	27.78	27.65	0	2,085	0.00%
2023/05/25	2	28.73	2	28.45	28.25	0	2,075	0.00%
2023/05/24	3	29.62	4	28.64	28.50	-1	2,057	-0.05%
2023/05/23	9	29.19	6	29.02	29.05	3	1,999	0.15%
2023/05/22	2	28.93	1	29.55	29.60	1	1,885	0.05%
2023/05/19	2	27.78	3	27.60	26.95	-1	1,812	-0.06%
2023/05/18	1	26.70	0	0.00	26.90	1	1,781	0.06%
2023/05/17	2	26.40	2	26.50	26.35	0	1,767	0.00%
2023/05/16	1	26.10	1	26.30	26.30	0	1,762	0.00%
2023/05/15	1	25.45	1	25.80	25.70	0	1,756	0.00%
2023/05/12	1	24.95	1	25.40	25.40	0	1,765	0.00%
2023/05/11	2	26.45	2	25.50	25.00	0	1,763	0.00%
2023/05/10	2	25.85	2	26.28	26.30	0	1,762	0.00%
2023/05/09	2	26.35	2	26.00	26.00	0	1,761	0.00%
2023/05/08	1	26.30	1	25.95	25.85	0	1,750	0.00%
2023/05/05	2	26.30	2	26.13	26.05	0	1,758	0.00%
2023/05/04	1	25.65	1	25.95	25.80	0	1,769	0.00%
2023/05/02	1	26.30	1	26.70	26.60	0	1,771	0.00%
2023/04/24	3	26.27	2	26.68	26.60	1	1,759	0.06%
2023/04/20	1	27.85	1	26.70	26.55	0	1,751	0.00%
2023/04/19	2	28.28	2	27.70	27.55	0	1,743	0.00%
2023/04/18	2	28.45	2	28.70	28.30	0	1,728	0.00%
2023/04/14	3	28.65	3	28.15	28.05	0	1,782	0.00%
2023/04/13	1	28.35	1	28.30	28.25	0	1,788	0.00%
2023/04/12	2	28.93	4	28.91	28.65	-2	1,763	-0.11%
2023/04/11	2	28.25	2	28.50	28.55	0	1,681	0.00%
2023/04/10	2	27.00	0	0.00	27.00	2	1,616	0.12%
2023/04/07	1	26.80	1	26.80	26.70	0	1,604	0.00%
2023/04/06	1	27.35	1	27.10	27.05	0	1,592	0.00%
2023/03/31	1	28.20	1	27.65	27.50	0	1,582	0.00%
2023/03/30	4	27.54	4	27.93	27.85	0	1,550	0.00%
2023/03/29	2	27.25	2	26.35	26.30	0	1,495	0.00%
2023/03/28	4	27.34	4	27.40	27.00	0	1,482	0.00%
2023/03/27	4	27.29	4	27.04	26.90	0	1,456	0.00%
2023/03/24	2	28.35	2	27.88	27.75	0	1,433	0.00%
2023/03/23	5	28.98	11	28.86	28.60	-6	1,375	-0.44%
2023/03/22	24	27.85	25	28.14	28.30	-1	1,166	-0.09%
2023/03/21	12	27.31	5	27.14	27.15	7	1,028	0.68%
2023/03/20	3	24.98	3	26.05	26.50	0	927	0.00%
2023/03/17	0	0.00	1	24.10	24.10	-1	862	-0.12%
2023/03/16	2	24.20	1	23.70	23.65	1	864	0.12%
2023/03/15	1	24.85	1	24.50	24.25	0	858	0.00%
2023/03/14	2	24.90	2	24.43	24.50	0	854	0.00%
2023/03/13	3	24.22	3	25.10	25.15	0	849	0.00%
2023/03/09	1	26.85	3	25.77	25.40	-2	800	-0.25%
2023/03/08	1	23.70	1	25.90	25.95	0	709	0.00%
2023/03/07	2	24.38	2	24.00	23.60	0	694	0.00%
2023/03/06	1	23.25	1	23.60	23.70	0	682	0.00%
2023/02/24	2	22.98	0	0.00	22.45	2	654	0.31%
2023/02/14	1	22.50	1	22.45	22.45	0	644	0.00%
2023/02/13	1	22.15	1	22.15	22.20	0	645	0.00%
2023/02/09	1	23.20	1	22.85	22.70	0	638	0.00%
2023/02/08	1	23.35	1	23.30	23.10	0	638	0.00%
2023/02/07	1	23.20	1	23.20	23.15	0	631	0.00%
2023/02/06	0	0.00	1	23.05	23.05	-1	632	-0.16%
2023/02/02	1	23.35	1	23.40	23.20	0	629	0.00%
2023/02/01	1	22.50	0	0.00	22.70	1	618	0.16%
2023/01/10	1	22.55	1	22.00	22.05	0	593	0.00%
2023/01/09	1	22.60	1	22.25	22.10	0	589	0.00%
2023/01/06	1	22.55	1	22.35	22.30	0	586	0.00%
2023/01/05	1	23.60	1	22.95	22.60	0	588	0.00%
2023/01/04	14	23.10	14	23.39	23.30	0	557	0.00%
2023/01/03	0	0.00	1	22.25	22.40	-1	494	-0.20%
2022/12/28	1	22.00	0	0.00	20.70	1	479	0.21%
2022/11/29	6	23.28	6	23.63	22.75	0	414	0.00%
2022/09/08	0	0.00	2	23.55	23.90	-2	1,073	-0.19%
2022/09/06	2	24.40	1	24.25	24.25	1	1,080	0.09%
2022/09/05	2	26.25	2	25.60	25.50	0	1,076	0.00%
2022/08/31	2	26.65	1	26.85	26.75	1	1,135	0.09%
2022/08/22	2	26.53	2	26.25	25.95	0	1,517	0.00%
2022/08/16	1	27.10	1	26.90	26.10	0	1,376	0.00%
2022/08/10	1	22.90	1	22.70	22.75	0	1,221	0.00%
2022/07/15	0	0.00	3	22.68	23.10	-3	1,240	-0.24%
2022/07/13	3	21.98	0	0.00	22.45	3	1,231	0.24%
2022/07/04	0	0.00	3	21.30	21.25	-3	1,208	-0.25%
2022/06/30	0	0.00	2	24.30	24.10	-2	1,179	-0.17%
2022/06/24	0	0.00	1	25.30	25.30	-1	1,143	-0.09%
2022/06/23	0	0.00	2	24.10	24.40	-2	1,146	-0.17%
2022/06/21	0	0.00	1	24.95	24.95	-1	1,099	-0.09%
2022/06/20	0	0.00	1	24.70	22.70	-1	1,099	-0.09%
2022/06/16	1	25.25	0	0.00	24.70	1	1,073	0.09%
2022/06/15	2	26.95	2	26.55	26.50	0	1,062	0.00%
2022/06/13	1	26.30	0	0.00	27.10	1	1,056	0.09%
2022/06/10	5	27.45	0	0.00	27.20	5	1,002	0.50%
2022/06/07	1	29.00	0	0.00	29.30	1	923	0.11%
2022/06/06	17	30.01	17	29.00	29.00	0	810	0.00%
2022/06/02	0	0.00	1	29.00	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	25.45	26.95	-1	495	-0.20%
2022/05/16	0	0.00	7	23.06	23.30	-7	521	-1.34%
2022/05/13	2	22.70	0	0.00	22.60	2	519	0.38%
2022/05/12	2	22.80	0	0.00	21.95	2	525	0.38%
2022/05/06	2	22.68	0	0.00	22.55	2	539	0.37%
2022/05/05	1	23.75	0	0.00	23.60	1	540	0.18%
2022/04/29	0	0.00	1	23.20	22.75	-1	561	-0.18%
2022/04/27	1	20.65	1	21.50	22.00	0	565	0.00%
2022/04/25	1	22.70	0	0.00	22.30	1	555	0.18%
2022/04/15	0	0.00	4	25.75	25.50	-4	577	-0.69%
2022/04/12	1	26.50	0	0.00	26.15	1	613	0.16%
2022/03/30	1	30.05	0	0.00	29.85	1	974	0.10%
2022/03/23	25	30.28	25	29.84	30.00	0	938	0.00%
2022/03/07	0	0.00	2	28.33	28.40	-2	996	-0.20%
2022/03/03	0	0.00	3	29.98	30.00	-3	1,000	-0.30%
2022/02/09	2	32.30	3	32.65	32.60	-1	1,382	-0.07%
2022/02/08	1	30.40	0	0.00	30.80	1	1,372	0.07%
2022/02/07	0	0.00	1	29.50	30.20	-1	1,380	-0.07%
2022/01/26	0	0.00	2	29.23	29.20	-2	1,391	-0.14%
2022/01/24	1	29.20	0	0.00	29.95	1	1,455	0.07%
2022/01/03	5	35.92	5	35.70	35.60	0	1,516	0.00%
2021/12/29	1	35.85	1	35.60	35.55	0	1,519	0.00%
2021/12/23	0	0.00	2	34.65	34.70	-2	1,252	-0.16%
2021/12/22	0	0.00	3	34.15	34.20	-3	1,275	-0.24%
2021/11/29	0	0.00	1	36.10	36.20	-1	2,229	-0.04%
2021/11/18	1	39.90	1	40.60	38.50	0	2,345	0.00%
2021/11/17	2	40.33	0	0.00	39.90	2	2,339	0.09%
2021/11/15	0	0.00	1	41.65	40.35	-1	2,510	-0.04%
2021/11/02	1	39.25	1	40.00	36.85	0	2,957	0.00%
2021/11/01	1	39.75	1	39.40	39.75	0	2,993	0.00%
2021/10/20	1	35.80	1	36.00	36.00	0	3,964	0.00%
2021/10/04	2	33.95	0	0.00	33.60	2	6,491	0.03%
2021/09/15	1	41.05	1	41.60	40.30	0	7,014	0.00%
2021/09/09	0	0.00	1	40.80	40.80	-1	6,948	-0.01%
2021/09/07	4	43.28	4	43.93	41.00	0	6,961	0.00%
2021/09/03	2	44.00	0	0.00	45.85	2	6,819	0.03%
2021/08/27	2	40.65	1	40.15	40.35	1	6,337	0.02%
2021/08/26	3	41.28	3	40.57	41.15	0	6,365	0.00%
2021/08/25	1	40.60	0	0.00	41.65	1	6,393	0.02%
2021/08/20	3	37.70	3	37.23	38.05	0	6,421	0.00%
2021/08/19	9	39.44	5	39.31	37.15	4	6,404	0.06%
2021/08/11	5	42.18	5	42.39	40.50	0	6,391	0.00%
2021/08/09	3	46.77	2	45.05	44.00	1	6,292	0.02%
2021/08/06	2	49.40	9	48.44	48.85	-7	6,178	-0.11%
2021/08/05	5	50.44	2	50.05	49.70	3	6,089	0.05%
2021/08/04	9	50.43	8	50.91	50.90	1	6,067	0.02%
2021/08/03	15	50.41	12	50.63	50.00	3	5,853	0.05%
2021/08/02	8	49.41	8	50.25	50.40	0	5,732	0.00%
2021/07/30	1	48.70	1	48.10	48.10	0	5,656	0.00%
2021/07/29	3	46.45	3	47.40	47.30	0	5,563	0.00%
2021/07/28	9	44.86	10	46.92	46.15	-1	5,528	-0.02%
2021/07/27	0	0.00	5	49.76	48.20	-5	5,454	-0.09%
2021/07/26	1	51.10	1	49.80	49.00	0	5,398	0.00%
2021/07/23	4	51.55	3	51.50	50.90	1	5,241	0.02%
2021/07/22	16	50.62	7	51.14	50.90	9	5,058	0.18%
2021/07/21	9	52.04	7	51.86	50.40	2	4,870	0.04%
2021/07/20	15	50.24	15	50.77	50.60	0	4,546	0.00%
2021/07/19	17	48.48	21	49.05	48.85	-4	4,189	-0.10%
2021/07/16	5	44.38	11	46.44	47.60	-6	3,875	-0.15%
2021/07/14	2	42.80	0	0.00	41.70	2	3,724	0.05%
2021/07/13	1	46.90	5	46.64	43.10	-4	3,704	-0.11%
2021/07/12	3	45.85	6	45.94	46.70	-3	3,630	-0.08%
2021/07/09	13	42.27	17	43.35	43.95	-4	3,500	-0.11%
2021/07/08	9	42.49	3	42.87	42.80	6	3,315	0.18%
2021/07/07	5	40.80	4	42.00	42.45	1	3,223	0.03%
2021/07/06	6	38.89	5	38.62	38.60	1	3,150	0.03%
2021/07/05	3	37.42	1	37.90	39.45	2	3,161	0.06%
2021/06/29	1	36.55	2	36.75	36.05	-1	4,326	-0.02%
2021/06/28	1	37.30	0	0.00	37.60	1	4,511	0.02%
2021/06/23	0	0.00	2	35.85	35.70	-2	4,756	-0.04%
2021/06/17	0	0.00	1	37.20	37.35	-1	4,872	-0.02%
2021/06/16	1	37.10	0	0.00	36.15	1	4,941	0.02%
2021/06/15	4	37.93	4	37.40	37.30	0	4,910	0.00%
2021/06/07	1	36.40	0	0.00	35.35	1	5,045	0.02%
2021/06/01	4	38.58	4	38.76	37.25	0	5,016	0.00%
2021/05/27	2	35.33	2	35.40	35.05	0	5,101	0.00%
2021/05/25	3	36.53	3	37.13	36.00	0	5,134	0.00%
2021/05/24	8	35.34	6	35.08	35.10	2	5,081	0.04%
2021/05/14	0	0.00	1	32.80	31.35	-1	5,374	-0.02%
2021/05/12	10	31.64	11	32.48	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	15	35.77	34.75	-15	5,471	-0.27%
2021/05/04	1	37.45	1	38.30	38.50	0	5,710	0.00%
2021/04/29	2	43.90	2	42.65	42.65	0	5,794	0.00%
2021/04/23	0	0.00	1	45.65	45.95	-1	6,558	-0.02%
2021/04/22	2	46.13	11	46.50	44.45	-9	7,110	-0.13%
2021/04/21	0	0.00	5	45.05	45.00	-5	7,442	-0.07%
2021/04/20	0	0.00	10	45.63	45.65	-10	7,723	-0.13%
2021/04/16	29	47.31	14	47.45	46.85	15	7,998	0.19%
2021/04/15	29	46.29	4	45.74	46.00	25	7,966	0.31%
2021/04/13	0	0.00	1	46.10	45.35	-1	7,936	-0.01%
2021/04/12	0	0.00	2	46.55	46.30	-2	7,924	-0.03%
2021/04/09	5	48.14	0	0.00	47.70	5	7,957	0.06%
2021/04/08	4	52.90	31	52.34	50.80	-27	7,874	-0.34%
2021/04/07	0	0.00	1	50.80	50.80	-1	7,737	-0.01%
2021/04/06	3	49.73	8	48.90	46.25	-5	8,114	-0.06%
2021/04/01	7	48.51	10	48.83	49.30	-3	7,935	-0.04%
2021/03/31	5	43.08	1	41.50	44.85	4	7,785	0.05%
2021/03/30	11	39.54	1	40.70	40.80	10	7,590	0.13%
2021/03/25	15	38.03	0	0.00	37.60	15	7,577	0.20%
2021/03/23	1	39.10	1	39.40	38.00	0	7,983	0.00%
2021/03/22	8	39.19	4	39.10	38.80	4	7,982	0.05%
2021/03/18	0	0.00	10	37.80	37.55	-10	8,189	-0.12%
2021/03/12	0	0.00	1	38.80	37.55	-1	8,495	-0.01%
2021/03/11	2	38.35	1	37.60	38.25	1	8,563	0.01%
2021/03/10	3	38.22	0	0.00	37.20	3	8,654	0.03%
2021/03/03	11	37.90	0	0.00	36.95	11	9,766	0.11%
2021/02/26	3	37.30	2	38.10	37.30	1	10,675	0.01%
2021/02/24	0	0.00	2	39.00	38.95	-2	11,445	-0.02%
2021/02/22	5	42.30	5	41.52	41.10	0	11,721	0.00%
2021/02/19	3	42.17	7	40.57	41.50	-4	11,630	-0.03%
2021/02/18	28	41.06	34	40.69	40.45	-6	11,709	-0.05%
2021/02/17	8	38.32	11	38.83	39.15	-3	11,615	-0.03%
2021/02/05	4	36.23	1	36.20	35.60	3	11,542	0.03%
2021/02/03	7	36.02	7	36.30	36.10	0	11,647	0.00%
2021/02/02	1	34.65	1	35.00	34.80	0	11,573	0.00%
2021/02/01	1	34.15	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	36.15	0	0.00	36.95	1	11,625	0.01%
2021/01/27	1	37.90	6	36.98	37.95	-5	11,639	-0.04%
2021/01/26	3	37.75	19	37.31	36.75	-16	11,723	-0.14%
2021/01/25	8	38.64	0	0.00	38.40	8	11,672	0.07%
2021/01/22	11	39.13	9	39.67	39.90	2	11,665	0.02%
2021/01/21	17	39.34	14	39.67	38.25	3	11,681	0.03%
2021/01/20	26	41.01	33	39.85	39.90	-7	11,627	-0.06%
2021/01/19	14	40.91	10	40.68	39.95	4	11,434	0.03%
2021/01/18	47	41.67	42	42.24	41.15	5	11,268	0.04%
2021/01/15	84	42.68	77	42.91	41.10	7	11,022	0.06%
2021/01/14	24	38.12	98.1	38.92	40.25	-74.1	10,463	-0.71%
2021/01/13	32	36.47	7	35.61	36.60	25	10,049	0.25%
2021/01/12	12	34.07	11	33.93	33.30	1	9,995	0.01%
2021/01/07	1	32.35	2	32.45	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	2	31.90	31.95	-2	10,821	-0.02%
2021/01/05	5	32.53	3	32.85	31.70	2	10,828	0.02%
2021/01/04	14	32.86	8	32.55	32.30	6	10,836	0.06%
2020/12/31	1	31.85	0	0.00	31.80	1	10,799	0.01%
2020/12/30	6	33.62	14	33.18	32.50	-8	10,990	-0.07%
2020/12/29	26	35.31	25	36.00	34.70	1	10,909	0.01%
2020/12/28	8	32.25	9	32.50	33.30	-1	10,246	-0.01%
2020/12/25	3	31.20	3	31.05	31.05	0	10,112	0.00%
2020/12/23	0	0.00	1	31.20	30.95	-1	10,183	-0.01%
2020/12/22	2	32.00	1	32.00	30.50	1	10,244	0.01%
2020/12/21	0	0.00	10	31.20	31.85	-10	10,133	-0.10%
2020/12/18	2	32.00	0	0.00	32.50	2	10,135	0.02%
2020/12/17	20	33.15	18	33.25	32.45	2	10,105	0.02%
2020/12/16	3	32.25	3	31.65	31.65	0	9,817	0.00%
2020/12/15	37	32.99	33	32.22	31.35	4	9,836	0.04%
2020/12/14	5	31.76	7	32.01	31.55	-2	9,854	-0.02%
2020/12/11	3	30.67	0	0.00	30.50	3	10,463	0.03%
2020/12/10	4	30.83	10	30.79	31.10	-6	11,009	-0.05%
2020/12/09	6	31.94	3	31.15	31.85	3	10,898	0.03%
2020/12/08	3	30.68	2	30.68	30.65	1	10,838	0.01%
2020/12/07	1	28.90	1	29.10	30.45	0	10,996	0.00%
2020/12/04	0	0.00	2	30.90	30.75	-2	10,907	-0.02%
2020/12/03	0	0.00	51	32.11	30.30	-51	10,803	-0.47%
2020/12/02	1	34.60	2	33.75	33.10	-1	10,629	-0.01%
2020/12/01	1	33.15	1	33.70	33.80	0	10,668	0.00%
2020/11/30	1	34.40	2	34.93	34.30	-1	10,483	-0.01%
2020/11/27	59	35.04	20	34.82	35.20	39	10,356	0.38%
2020/11/26	13	34.30	61	34.67	32.95	-48	9,982	-0.48%
2020/11/25	28	33.54	13	33.10	35.65	15	9,693	0.15%
2020/11/24	10	32.70	3	32.25	32.45	7	9,005	0.08%
2020/11/23	57	28.99	0	0.00	30.50	57	8,365	0.68%
2020/11/20	2	26.25	31	26.12	27.75	-29	8,207	-0.35%
2020/11/19	10	25.30	0	0.00	25.25	10	7,906	0.13%
2020/11/18	12	25.26	0	0.00	25.15	12	7,901	0.15%
2020/11/17	11	25.55	2	25.70	25.45	9	7,895	0.11%
2020/11/16	3	25.05	3	25.60	25.25	0	7,733	0.00%
2020/11/12	1	24.95	0	0.00	24.80	1	7,692	0.01%
2020/11/09	1	25.65	2	25.30	25.60	-1	7,556	-0.01%
2020/11/06	3	25.30	4	25.05	25.05	-1	7,466	-0.01%
2020/11/05	1	24.95	2	25.00	24.80	-1	7,407	-0.01%
2020/11/04	1	24.65	1	25.00	24.95	0	7,397	0.00%
2020/11/03	2	24.83	3	24.90	25.00	-1	7,369	-0.01%
2020/11/02	1	23.75	0	0.00	23.25	1	7,294	0.01%
2020/10/30	2	24.20	2	23.50	23.50	0	7,398	0.00%
2020/10/29	2	24.40	2	24.00	24.00	0	7,438	0.00%
2020/10/27	3	24.52	5	24.00	24.00	-2	7,673	-0.03%
2020/10/26	2	26.00	0	0.00	25.00	2	7,623	0.03%
2020/10/23	4	25.48	1	25.50	25.50	3	7,619	0.04%
2020/10/22	5	25.51	6	25.48	25.60	-1	7,638	-0.01%
2020/10/21	4	25.61	2.3	25.63	25.65	1.7	7,636	0.02%
2020/10/20	7.3	26.14	13	26.42	25.65	-5.7	7,616	-0.07%
2020/10/19	2	25.00	0	0.00	25.45	2	7,587	0.03%
2020/10/16	41	28.16	180	27.03	26.05	-139	7,541	-1.84%	大賣/鉅額交易
2020/10/15	116	26.74	0	0.00	27.65	116	6,928	1.67%	大買/鉅額交易
2020/10/14	6	25.00	6	25.15	25.15	0	6,621	0.00%
2020/10/13	7	23.09	25	22.90	22.90	-18	6,575	-0.27%
2020/10/08	11	24.01	1	23.75	23.80	10	6,541	0.15%
2020/10/07	17	24.16	7	24.03	23.75	10	6,519	0.15%
2020/10/06	14	23.46	4	23.93	23.60	10	6,319	0.16%
2020/10/05	10	25.18	0	0.00	24.50	10	6,298	0.16%
2020/09/18	0	0.00	2	24.85	25.10	-2	7,474	-0.03%
2020/09/17	11	24.53	18	24.14	24.85	-7	7,527	-0.09%
2020/09/16	24	23.64	11	24.15	23.80	13	7,228	0.18%
2020/09/15	65	22.97	68	22.26	23.15	-3	6,509	-0.05%
2020/09/11	2	18.00	2	19.15	19.15	0	5,861	0.00%
2020/09/10	0	0.00	14	17.44	17.45	-14	5,726	-0.24%
2020/09/09	0	0.00	1	15.50	15.90	-1	5,488	-0.02%
2020/09/08	1	15.70	67	15.70	15.70	-66	5,462	-1.21%
2020/09/07	67	16.46	2	16.35	16.20	65	5,483	1.19%
2020/09/04	5	16.51	5	16.54	16.10	0	5,393	0.00%
2020/09/03	0	0.00	1	15.85	15.85	-1	5,238	-0.02%
2020/09/02	0	0.00	5	15.65	15.70	-5	5,205	-0.10%
2020/09/01	2	16.95	2	16.50	15.85	0	5,138	0.00%
2020/08/28	4	15.64	3	15.45	15.45	1	4,930	0.02%
2020/08/27	3	15.60	0	0.00	15.15	3	4,896	0.06%
2020/08/26	6	15.88	6	15.73	15.60	0	4,901	0.00%
2020/08/25	2	15.10	2	15.20	15.35	0	4,848	0.00%
2020/08/24	0	0.00	1	14.80	14.70	-1	4,803	-0.02%
2020/08/21	1	14.60	0	0.00	14.70	1	4,788	0.02%
2020/08/19	0	0.00	1	15.00	14.80	-1	4,734	-0.02%
2020/08/18	2	15.80	0	0.00	15.60	2	4,693	0.04%
2020/08/17	2	16.20	2	16.00	16.00	0	4,659	0.00%
2020/08/14	0	0.00	1	15.40	15.95	-1	4,642	-0.02%
2020/08/13	2	16.35	0	0.00	15.65	2	4,609	0.04%
2020/08/10	12	16.50	10	16.65	16.25	2	4,509	0.04%
2020/08/07	5	16.70	5	16.40	16.40	0	4,469	0.00%
2020/08/06	5	16.93	4	16.75	16.70	1	4,433	0.02%
2020/08/05	6	17.57	3	17.20	16.95	3	4,386	0.07%
2020/08/04	5	17.10	3	17.08	17.45	2	4,252	0.05%
2020/08/03	42	17.01	43	17.01	17.10	-1	4,147	-0.02%
2020/07/30	1	14.70	0	0.00	14.60	1	3,702	0.03%
2020/07/27	1	15.65	0	0.00	14.75	1	3,621	0.03%
2020/07/24	3	16.15	13	15.59	15.40	-10	3,586	-0.28%
2020/07/23	13	15.96	3	16.20	16.20	10	3,550	0.28%
2020/07/20	0	0.00	1	13.80	13.55	-1	3,204	-0.03%
2020/07/17	1	14.60	6	14.73	14.50	-5	3,152	-0.16%
2020/07/15	0	0.00	1	15.05	14.50	-1	3,060	-0.03%
2020/07/14	9	14.56	13	14.98	14.50	-4	2,979	-0.13%
2020/07/10	5	15.13	5	15.87	15.10	0	2,867	0.00%
2020/07/09	12	17.83	1	16.10	16.05	11	2,753	0.40%
2020/07/08	18	17.27	16	17.54	17.35	2	2,532	0.08%
2020/07/07	25	15.76	28	16.32	16.75	-3	2,255	-0.13%
2020/07/06	2	15.45	4	15.45	15.25	-2	1,929	-0.10%
2020/07/03	6	15.04	3	15.25	15.70	3	1,811	0.17%
2020/07/02	5	13.80	11	14.10	14.30	-6	1,509	-0.40%
2020/07/01	10	13.25	5	13.50	13.00	5	1,373	0.36%
2020/06/29	8	13.48	5	13.15	13.15	3	1,230	0.24%
2020/06/24	5	12.30	5	12.80	12.95	0	961	0.00%
2020/06/16	0	0.00	1	10.55	10.55	-1	807	-0.12%
2020/06/15	1	10.45	0	0.00	10.45	1	823	0.12%
2020/05/20	0	0.00	1	10.70	10.80	-1	791	-0.13%
2020/05/06	0	0.00	1	11.10	10.85	-1	837	-0.12%
2020/02/18	0	12.30	0	0.00	12.20	0	1,750	0.00%
2020/02/17	0	12.40	0	0.00	12.45	0	1,806	0.00%
2019/12/27	0	0.00	30	14.40	14.45	-30	3,750	-0.80%
2019/12/16	0	0.00	1	14.70	14.65	-1	5,357	-0.02%
2019/12/11	2	15.00	2	14.95	14.95	0	5,424	0.00%
2019/12/09	0	0.00	10	14.80	14.30	-10	5,442	-0.18%
2019/12/05	3	15.20	3	14.90	14.90	0	5,425	0.00%
2019/12/03	3	15.00	3	14.95	14.95	0	5,445	0.00%
2019/11/27	0	0.00	30	15.40	15.40	-30	5,546	-0.54%
2019/11/25	8	15.96	8	15.86	15.65	0	5,694	0.00%
2019/11/21	28	16.23	0	0.00	16.00	28	5,609	0.50%
2019/11/20	0	0.00	56	15.52	15.50	-56	5,401	-1.04%
2019/11/15	3	16.05	3	16.25	15.85	0	5,328	0.00%
2019/11/14	5	15.90	5	15.60	15.60	0	5,262	0.00%
2019/11/13	5	16.65	5	16.05	16.05	0	5,206	0.00%
2019/11/12	24	16.51	6	16.40	16.40	18	5,135	0.35%
2019/11/11	99	16.01	30	15.87	16.00	69	4,951	1.39%
2019/11/07	0	0.00	3	14.85	14.05	-3	4,558	-0.07%
2019/11/06	2	15.18	1	14.90	14.90	1	4,517	0.02%
2019/11/05	3	14.85	0	0.00	14.85	3	4,468	0.07%
2019/11/01	5	14.80	5	14.90	14.90	0	4,421	0.00%
2019/10/28	0	0.00	2	15.70	15.40	-2	4,271	-0.05%
2019/10/25	8	15.46	8	15.49	15.45	0	4,195	0.00%
2019/10/24	5	15.67	10	15.72	15.75	-5	4,132	-0.12%
2019/10/23	7	14.54	0	0.00	15.05	7	3,867	0.18%
2019/10/21	0	0.00	5	13.70	13.70	-5	3,711	-0.13%
2019/10/18	2	13.95	0	0.00	13.95	2	3,700	0.05%
2019/10/17	3	13.65	5	13.45	13.85	-2	3,658	-0.05%
2019/10/15	2	13.85	2	14.03	13.65	0	3,572	0.00%
2019/10/08	4	14.90	0	0.00	14.70	4	3,383	0.12%
2019/10/07	12	16.23	0	0.00	15.75	12	3,252	0.37%
2019/10/03	13	15.86	13	15.90	16.00	0	3,035	0.00%
2019/09/27	0	0.00	30	16.15	16.00	-30	2,557	-1.17%
2019/09/26	30	16.25	0	0.00	16.35	30	2,397	1.25%
2019/09/24	41	15.12	46	14.90	14.75	-5	1,868	-0.27%
2019/09/23	7	14.70	0	0.00	15.30	7	1,689	0.41%
2019/09/20	4	13.75	0	0.00	13.95	4	1,391	0.29%
2019/09/19	5	11.83	3	12.50	12.70	2	1,270	0.16%
2019/09/18	5	11.05	5	11.25	11.55	0	1,084	0.00%
2019/09/16	3	11.45	8	11.31	11.15	-5	948	-0.53%
2019/09/12	8	11.31	8	11.36	11.30	0	929	0.00%
2019/09/11	5	11.10	9	11.20	11.20	-4	889	-0.45%
2019/09/10	5	10.55	5	10.85	10.90	0	827	0.00%
2019/09/09	17	10.81	10	10.86	10.75	7	806	0.87%
2019/09/06	5	10.55	9	10.61	10.50	-4	759	-0.53%
2019/09/05	9	10.34	5	10.40	10.40	4	720	0.56%
2019/09/04	5	10.25	11	10.15	10.15	-6	703	-0.85%
2019/09/03	0	0.00	15	10.45	10.25	-15	684	-2.19%
2019/09/02	15	11.03	0	0.00	10.95	15	638	2.35%
2019/08/30	18	10.62	10	10.68	10.85	8	580	1.38%
2019/08/29	13	10.34	16	10.10	10.25	-3	478	-0.63%
2019/08/28	13	10.34	10	10.48	10.30	3	417	0.72%
2019/04/18	0	0.00	1	8.30	8.21	-1	1,080	-0.09%
2019/04/10	1	8.53	0	0.00	8.42	1	1,060	0.09%
2019/01/28	0	0.00	1	8.14	8.14	-1	897	-0.11%
2019/01/22	1	8.78	0	0.00	8.70	1	824	0.12%
2018/06/06	1	10.20	1	10.05	10.05	0	232	0.00%
2018/04/18	0	0.00	1	9.63	9.59	-1	224	-0.45%