迅杰 (6243)-統一-板橋券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.50	1	58.30	58.20	0	1,234	0.00%
2024/05/13	0	0.00	2	56.20	57.50	-2	1,525	-0.13%
2024/05/10	1	56.10	4	56.38	57.10	-3	1,966	-0.15%
2024/05/02	0	0.00	1	58.60	58.80	-1	2,884	-0.03%
2024/04/17	2	61.60	0	0.00	62.00	2	6,034	0.03%
2024/04/02	3	67.67	2	68.30	67.60	1	7,117	0.01%
2024/04/01	10	67.86	9	68.50	67.00	1	7,346	0.01%
2024/03/20	0	0.00	2	71.40	69.60	-2	8,183	-0.02%
2024/03/18	0	0.00	3	71.90	71.80	-3	8,292	-0.04%
2024/03/13	0	0.00	5	71.10	69.70	-5	8,653	-0.06%
2024/03/12	1	71.10	1	71.00	71.10	0	8,989	0.00%
2024/03/11	8	70.19	7	70.56	70.50	1	9,221	0.01%
2024/03/08	8	69.31	7	69.21	69.50	1	9,266	0.01%
2024/03/07	1	70.40	1	69.50	69.50	0	9,304	0.00%
2024/03/06	1	72.90	1	74.50	72.40	0	9,386	0.00%
2024/03/05	5	74.16	3	75.60	74.40	2	9,528	0.02%
2024/03/04	0	0.00	3	76.20	75.60	-3	9,954	-0.03%
2024/03/01	1	78.20	1	77.00	77.00	0	10,241	0.00%
2024/02/29	9	78.33	7	78.17	77.60	2	10,285	0.02%
2024/02/27	9	79.91	9	79.73	77.80	0	10,373	0.00%
2024/02/26	7	77.09	6	78.30	78.20	1	10,796	0.01%
2024/02/23	4	77.25	7	75.90	75.90	-3	10,967	-0.03%
2024/02/22	7	77.39	7	77.11	76.90	0	11,062	0.00%
2024/02/21	5	77.70	5	77.50	77.50	0	11,362	0.00%
2024/02/20	12	77.23	17	77.24	78.50	-5	11,579	-0.04%
2024/02/19	4	79.20	4	78.80	79.00	0	11,635	0.00%
2024/02/16	33	81.52	34	81.70	81.30	-1	11,690	-0.01%
2024/02/15	17	78.60	15.2	78.79	78.80	1.8	11,631	0.02%
2024/02/05	43	83.23	40	83.33	77.70	3	11,588	0.03%
2024/02/02	34	86.13	34	86.40	85.60	0	11,321	0.00%
2024/02/01	40	83.97	40	84.40	82.70	0	10,955	0.00%
2024/01/31	32	78.87	30.2	79.26	79.70	1.9	10,627	0.02%
2024/01/29	10	74.77	9	75.04	75.00	1	10,584	0.01%
2024/01/26	8	75.95	10	75.92	74.00	-2	10,567	-0.02%
2024/01/25	5	77.46	3	76.90	76.10	2	10,555	0.02%
2024/01/24	4	80.43	2	81.25	78.90	2	10,504	0.02%
2024/01/23	9	80.81	8	80.83	80.50	1	10,487	0.01%
2024/01/22	26	81.20	26	81.07	79.80	0	10,390	0.00%
2024/01/19	23	79.30	23	79.84	80.30	0	10,303	0.00%
2024/01/18	30	80.57	19	80.89	79.00	11	10,289	0.11%
2024/01/17	41	84.08	42	84.58	83.20	-1	10,218	-0.01%
2024/01/16	11	84.89	11.2	85.31	87.20	-0.2	9,228	0.00%
2024/01/15	14	76.79	17.2	77.49	79.30	-3.2	8,517	-0.04%
2024/01/12	20.1	73.62	18.1	73.58	72.10	2	8,349	0.02%
2024/01/11	6.2	72.99	3	73.50	73.60	3.2	8,271	0.04%
2024/01/10	31	76.03	31	74.75	73.90	0	8,152	0.00%
2024/01/09	4	72.40	6	71.80	71.90	-2	7,836	-0.03%
2024/01/08	7	74.36	7	74.76	73.50	0	7,768	0.00%
2024/01/05	12	75.32	13	74.84	74.40	-1	7,598	-0.01%
2024/01/04	8	74.15	8	72.40	72.20	0	7,362	0.00%
2024/01/03	6	74.13	6	74.20	73.50	0	7,293	0.00%
2024/01/02	3	74.53	3	74.73	75.20	0	7,242	0.00%
2023/12/29	10	73.63	30	74.30	74.60	-20	7,206	-0.28%
2023/12/28	2.5	74.04	1	75.20	75.20	1.5	7,145	0.02%
2023/12/27	5	75.68	4	74.63	74.60	1	7,036	0.01%
2023/12/26	3	74.50	3	74.20	74.50	0	6,790	0.00%
2023/12/25	8	72.56	6	73.15	73.40	2	6,591	0.03%
2023/12/22	25	73.30	5	73.14	72.00	20	6,433	0.31%
2023/12/21	2	70.65	2	69.45	69.40	0	6,166	0.00%
2023/12/20	2	69.30	2	68.25	69.30	0	6,074	0.00%
2023/12/19	3	67.10	3	67.20	67.10	0	6,034	0.00%
2023/12/18	1	69.20	1	67.80	67.80	0	6,005	0.00%
2023/12/15	2	69.10	2	67.50	67.50	0	5,954	0.00%
2023/12/14	1	73.70	1	69.70	69.50	0	5,884	0.00%
2023/12/13	1	73.20	1	72.20	72.20	0	5,808	0.00%
2023/12/12	1	72.40	1	73.40	73.40	0	5,768	0.00%
2023/12/11	4	72.75	4	73.15	73.30	0	5,723	0.00%
2023/12/08	14	75.13	12	74.07	73.00	2	5,659	0.04%
2023/12/07	8	76.76	8	74.98	73.20	0	5,420	0.00%
2023/12/06	4	74.45	4	76.28	78.80	0	5,078	0.00%
2023/12/05	2	73.00	2	71.70	71.70	0	4,854	0.00%
2023/12/04	5	73.22	5	72.92	73.10	0	4,876	0.00%
2023/12/01	5	76.02	6	74.82	74.30	-1	4,852	-0.02%
2023/11/30	3	75.80	4	75.33	75.30	-1	4,779	-0.02%
2023/11/29	32	75.60	31	75.92	77.80	1	4,622	0.02%
2023/11/28	16	71.67	16	72.87	73.90	0	4,167	0.00%
2023/11/27	2	68.30	3	68.27	67.20	-1	3,864	-0.03%
2023/11/24	1	73.70	3	69.33	69.60	-2	3,797	-0.05%
2023/11/23	10	73.94	11	76.53	72.40	-1	3,671	-0.03%
2023/11/22	2	70.85	1	74.20	74.20	1	3,177	0.03%
2023/11/21	4	69.43	4	69.48	67.50	0	2,959	0.00%
2023/11/20	13	70.12	22	69.49	69.90	-9	2,838	-0.32%
2023/11/17	6	65.15	5	65.60	67.40	1	2,507	0.04%
2023/11/16	2	59.10	12	59.50	61.30	-10	2,259	-0.44%
2023/11/15	11	56.07	4	56.03	55.80	7	2,142	0.33%
2023/11/14	1	54.60	2	54.60	55.10	-1	2,035	-0.05%
2023/11/13	1	53.30	0	0.00	52.60	1	1,943	0.05%
2023/11/10	1	52.30	0	0.00	53.00	1	1,917	0.05%
2023/11/08	15	54.93	20	54.28	53.90	-5	1,812	-0.28%
2023/11/07	8	53.44	11	53.13	53.00	-3	1,654	-0.18%
2023/11/06	8	52.58	0	0.00	51.30	8	1,546	0.52%
2023/11/03	2	51.90	1	51.90	51.90	1	1,455	0.07%
2023/11/02	1	50.90	1	51.30	51.40	0	1,406	0.00%
2023/10/30	1	51.20	0	0.00	52.10	1	1,319	0.08%
2023/10/27	15	49.99	15	49.68	49.80	0	1,269	0.00%
2023/10/26	16	53.55	13	53.01	50.50	3	1,207	0.25%
2023/10/25	0	0.00	2	52.70	53.50	-2	1,007	-0.20%
2023/10/24	2	50.35	2	48.78	48.70	0	850	0.00%
2023/10/20	7	49.53	4	49.30	47.40	3	737	0.41%
2023/10/19	3	48.15	3	50.10	50.10	0	627	0.00%
2023/10/16	0	0.00	2	44.88	44.90	-2	587	-0.34%
2023/10/06	3	49.33	3	49.15	47.90	0	622	0.00%
2023/09/28	0	0.00	1	45.10	45.10	-1	666	-0.15%
2023/09/21	1	47.85	0	0.00	46.60	1	855	0.12%
2023/09/15	2	51.80	2	50.60	50.60	0	982	0.00%
2023/09/14	3	52.70	1	50.70	50.70	2	989	0.20%
2023/09/11	4	51.30	4	51.90	51.30	0	1,003	0.00%
2023/09/08	1	52.90	1	51.70	51.70	0	1,024	0.00%
2023/09/07	1	51.70	1	51.60	52.50	0	1,041	0.00%
2023/09/06	5	51.35	4	51.48	52.00	1	994	0.10%
2023/09/05	2	50.00	2	50.30	48.95	0	1,003	0.00%
2023/09/04	0	0.00	1	47.30	48.45	-1	1,106	-0.09%
2023/09/01	1	47.05	0	0.00	46.55	1	1,174	0.09%
2023/07/20	1	49.70	1	49.10	49.10	0	2,116	0.00%
2023/07/14	0	0.00	2	50.40	50.10	-2	2,115	-0.09%
2023/07/13	1	51.00	1	50.10	50.10	0	2,131	0.00%
2023/07/11	1	52.10	1	51.90	51.90	0	2,124	0.00%
2023/07/10	0	0.00	1	51.40	51.10	-1	2,125	-0.05%
2023/07/07	0	0.00	1	49.55	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	2	51.50	51.00	-2	2,119	-0.09%
2023/07/05	1	52.60	0	0.00	52.00	1	2,109	0.05%
2023/07/04	2	56.65	1	54.40	54.50	1	2,073	0.05%
2023/07/03	2	55.50	2	55.40	55.20	0	2,044	0.00%
2023/06/30	1	55.60	1	54.10	54.10	0	2,007	0.00%
2023/06/29	3	54.27	2	55.10	55.30	1	1,991	0.05%
2023/06/28	2	53.25	1	53.50	53.30	1	1,931	0.05%
2023/06/27	11	54.60	11	53.87	51.50	0	1,914	0.00%
2023/06/26	8	52.68	8	53.26	53.50	0	1,863	0.00%
2023/06/21	1	52.40	1	52.90	52.30	0	1,907	0.00%
2023/06/20	2	53.05	2	51.65	51.60	0	1,892	0.00%
2023/06/19	2	52.20	2	52.50	52.30	0	1,889	0.00%
2023/06/16	12	52.91	12	52.12	52.10	0	1,898	0.00%
2023/06/15	4	52.18	4	52.30	52.00	0	1,879	0.00%
2023/06/14	7	52.57	7	52.94	52.90	0	1,868	0.00%
2023/06/12	2	51.65	2	51.15	51.50	0	1,917	0.00%
2023/06/08	30	56.53	31	56.01	51.80	-1	1,879	-0.05%
2023/06/07	12	53.78	12	54.66	53.90	0	1,751	0.00%
2023/06/06	7	50.27	4	50.60	52.50	3	1,733	0.17%
2023/06/05	2	51.40	10	52.21	52.30	-8	1,649	-0.49%
2023/06/02	11	47.52	13	47.13	47.55	-2	1,620	-0.12%
2023/06/01	8	44.48	9	44.84	44.85	-1	1,565	-0.06%
2023/05/31	2	44.00	2	43.95	43.80	0	1,531	0.00%
2023/05/30	0	0.00	1	43.75	43.85	-1	1,515	-0.07%
2023/05/29	4	43.25	3	43.07	42.85	1	1,484	0.07%
2023/05/26	9	43.33	11	43.15	42.55	-2	1,470	-0.14%
2023/05/24	1	43.15	1	42.75	42.70	0	1,447	0.00%
2023/05/23	6	44.38	5	43.97	42.80	1	1,431	0.07%
2023/05/22	13	44.40	14	44.01	43.50	-1	1,409	-0.07%
2023/05/19	1	42.25	0	0.00	44.00	1	1,354	0.07%
2023/05/18	3	42.48	1	42.90	43.15	2	1,322	0.15%
2023/05/17	24	44.30	22	44.30	42.40	2	1,273	0.16%
2023/05/16	2	41.20	3	41.55	41.65	-1	1,150	-0.09%
2023/05/15	1	38.55	0	0.00	38.35	1	1,093	0.09%
2023/05/12	2	39.20	2	39.98	40.15	0	1,082	0.00%
2023/05/11	7	42.04	7	42.26	40.10	0	1,068	0.00%
2023/05/10	12	42.36	9	43.21	41.20	3	1,035	0.29%
2023/05/09	22	40.90	22	40.81	41.00	0	942	0.00%
2023/04/19	3	39.65	3	40.63	37.95	0	766	0.00%
2023/04/18	1	40.00	1	39.10	39.10	0	737	0.00%
2023/04/13	2	38.90	2	39.15	38.40	0	697	0.00%
2023/03/30	1	37.00	1	36.50	36.50	0	640	0.00%
2023/03/28	1	37.00	1	35.75	35.80	0	629	0.00%
2023/03/24	1	38.25	1	39.80	37.30	0	609	0.00%
2023/03/22	1	37.50	2	37.50	37.35	-1	526	-0.19%
2023/03/21	2	37.33	2	37.78	37.35	0	519	0.00%
2023/03/20	1	36.20	0	0.00	35.90	1	503	0.20%
2023/03/15	3	38.03	3	37.88	38.20	0	549	0.00%
2023/03/14	1	34.75	1	35.35	37.10	0	456	0.00%
2023/03/13	1	33.70	1	33.70	33.75	0	425	0.00%
2023/03/09	1	36.15	1	36.05	36.00	0	409	0.00%
2023/02/13	0	0.00	4	30.08	30.55	-4	324	-1.23%
2023/02/02	2	30.70	0	0.00	30.50	2	309	0.65%
2022/12/09	18	31.92	16	32.25	30.00	2	332	0.60%
2022/10/14	0	0.00	1	24.50	24.10	-1	196	-0.51%
2022/10/13	1	24.05	0	0.00	23.00	1	196	0.51%
2022/10/12	1	24.25	1	24.75	25.20	0	191	0.00%
2022/08/23	0	0.00	3	32.12	32.15	-3	336	-0.89%
2022/07/20	2	32.90	0	0.00	32.30	2	365	0.55%
2022/06/17	0	0.00	2	40.55	40.00	-2	736	-0.27%
2022/06/10	4	45.18	2	45.15	44.40	2	738	0.27%
2022/06/08	6	46.70	1	44.75	44.10	5	695	0.72%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/05/10	0	0.00	9	40.20	40.25	-9	661	-1.36%
2022/04/15	1	45.00	0	0.00	43.50	1	742	0.13%
2022/04/14	3	45.63	0	0.00	45.40	3	750	0.40%
2022/04/11	1	46.50	10	49.50	46.50	-9	778	-1.16%
2022/04/08	1	49.30	0	0.00	49.30	1	789	0.13%
2022/04/07	1	48.80	0	0.00	49.05	1	824	0.12%
2022/04/01	13	54.75	3	54.57	52.90	10	912	1.10%
2022/03/31	2	54.30	2	55.00	53.90	0	836	0.00%
2022/03/30	2	48.75	1	48.20	51.00	1	767	0.13%
2022/03/29	0	46.50	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.23	0	0.00	45.15	0	760	0.00%
2022/03/25	1	46.40	0	0.00	45.85	1	782	0.13%
2022/03/23	0	0.00	2	48.40	46.30	-2	873	-0.23%
2022/03/09	0	42.60	0	0.00	42.30	0	2,324	0.00%
2022/03/08	1	42.85	0	0.00	41.10	1	2,416	0.04%
2022/03/01	0	45.30	0	0.00	45.10	0	3,326	0.00%
2022/02/11	1	50.10	0	0.00	49.80	1	3,647	0.03%
2022/02/10	0	0.00	1	51.10	49.75	-1	3,666	-0.03%
2022/02/08	0	0.00	2	49.30	49.70	-2	3,718	-0.05%
2021/12/30	1	60.10	1	59.90	59.00	0	4,009	0.00%
2021/12/29	4	63.65	8	62.98	62.60	-4	3,975	-0.10%
2021/12/28	8	63.85	6	63.70	63.80	2	3,939	0.05%
2021/12/27	2	60.70	0	0.00	60.10	2	3,860	0.05%
2021/12/24	2	61.40	3	60.23	60.00	-1	3,857	-0.03%
2021/12/23	1	59.30	1	60.60	58.90	0	3,819	0.00%
2021/12/22	1	60.20	1	58.80	58.80	0	3,799	0.00%
2021/12/21	0	0.00	1	58.50	59.10	-1	3,780	-0.03%
2021/12/20	4	60.55	2	59.55	58.70	2	3,765	0.05%
2021/12/15	1	63.70	1	64.60	62.10	0	3,676	0.00%
2021/12/14	1	62.10	0	0.00	61.40	1	3,619	0.03%
2021/12/10	13	71.60	7	72.16	70.40	6	3,464	0.17%
2021/12/09	8	68.11	8	68.39	70.70	0	3,190	0.00%
2021/12/08	1	65.40	1	64.80	64.30	0	3,041	0.00%
2021/12/07	3	64.97	22	66.02	63.80	-19	2,955	-0.64%
2021/12/06	17	72.53	13	72.68	70.60	4	2,790	0.14%
2021/12/03	9	70.16	36	69.14	70.00	-27	2,581	-1.05%
2021/12/02	20	71.00	1	71.00	71.00	19	2,355	0.81%
2021/12/01	39	63.36	9	63.08	64.60	30	2,270	1.32%
2021/11/30	4	59.03	4	57.48	58.80	0	2,119	0.00%
2021/11/29	9	57.63	8	58.44	57.10	1	2,070	0.05%
2021/11/26	17	56.72	27	58.49	55.40	-10	1,869	-0.53%
2021/11/25	1	52.30	2	55.40	55.40	-1	1,548	-0.06%
2021/11/24	1	48.40	1	47.80	50.40	0	1,490	0.00%
2021/11/23	0	0.00	2	49.50	49.50	-2	1,412	-0.14%
2021/11/18	5	46.64	3	47.00	44.95	2	1,326	0.15%
2021/11/17	8	46.88	8	46.02	46.60	0	1,327	0.00%
2021/11/16	4	45.45	0	0.00	45.10	4	1,328	0.30%
2021/11/15	4	47.00	0	0.00	45.00	4	1,331	0.30%
2021/11/11	0.6	45.00	0	0.00	45.00	0.6	1,361	0.04%
2021/11/10	0	0.00	51	46.73	47.30	-51	1,369	-3.72%
2021/11/09	51	46.75	0	0.00	46.75	51	1,368	3.73%
2021/10/27	5	22.15	0	0.00	22.75	5	1,447	0.35%
2021/10/20	0	0.00	3	19.25	19.25	-3	1,377	-0.22%
2021/10/19	3	17.50	0	0.00	17.50	3	1,499	0.20%
2021/10/07	0	0.00	10	17.79	17.70	-10	2,496	-0.40%
2021/10/05	10	17.00	0	0.00	16.80	10	2,565	0.39%
2021/08/18	0	0.00	1	18.40	19.50	-1	2,450	-0.04%
2021/07/26	0	0.00	2	26.43	26.90	-2	2,165	-0.09%
2021/07/22	0	0.00	9	25.94	28.00	-9	1,971	-0.46%
2021/07/21	12	25.20	0	0.00	25.70	12	1,755	0.68%
2021/07/14	0	0.00	5	22.95	22.95	-5	1,409	-0.35%
2021/07/12	0	0.00	1	18.70	19.00	-1	1,294	-0.08%
2021/07/09	1	16.85	1	17.40	17.30	0	1,297	0.00%
2021/07/05	0	0.00	11	17.15	17.20	-11	1,418	-0.78%
2021/07/02	0	0.00	1	16.05	16.10	-1	1,450	-0.07%
2021/06/23	10	16.10	0	0.00	16.05	10	1,690	0.59%
2021/06/22	0	0.00	20	15.90	15.70	-20	1,703	-1.17%
2021/06/21	1	16.20	0	0.00	15.90	1	1,719	0.06%
2021/06/17	11	16.84	1	16.80	17.00	10	1,834	0.55%
2021/06/15	10	17.00	0	0.00	16.90	10	1,940	0.52%
2021/06/11	1	17.25	0	0.00	16.90	1	2,033	0.05%
2021/06/09	0	0.00	1	16.75	16.95	-1	2,156	-0.05%
2021/06/08	1	16.15	0	0.00	16.15	1	2,220	0.05%
2021/05/27	1	16.45	0	0.00	16.50	1	2,224	0.04%
2021/05/26	0	0.00	3	16.60	16.50	-3	2,237	-0.13%
2021/05/25	3	16.50	0	0.00	17.00	3	2,263	0.13%
2021/05/21	0	0.00	1	16.20	16.10	-1	2,341	-0.04%
2021/05/12	0	0.00	2	14.85	14.80	-2	2,361	-0.08%
2021/05/10	1	17.40	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	1	17.80	18.10	-1	2,402	-0.04%
2021/05/05	1	17.05	0	0.00	16.90	1	2,383	0.04%
2021/05/04	0	0.00	1	17.70	17.70	-1	2,375	-0.04%
2021/05/03	1	18.15	1	17.25	17.25	0	2,349	0.00%
2021/04/28	1	19.40	0	0.00	19.35	1	2,315	0.04%
2021/04/26	0	0.00	1	19.95	20.50	-1	2,397	-0.04%
2021/04/23	1	19.00	0	0.00	19.75	1	2,474	0.04%
2021/04/22	1	20.80	1	20.80	20.80	0	2,457	0.00%
2021/04/21	1	23.25	0	0.00	23.10	1	2,365	0.04%
2021/04/16	2	24.48	29	25.45	24.65	-27	2,407	-1.12%
2021/04/15	27	22.83	0	0.00	23.95	27	2,369	1.14%
2021/04/13	1	23.05	0	0.00	21.80	1	2,363	0.04%
2021/04/12	1	24.30	0	0.00	23.30	1	2,369	0.04%
2021/04/09	0	0.00	1	24.15	24.30	-1	2,379	-0.04%
2021/04/06	1	23.40	0	0.00	23.05	1	2,313	0.04%
2021/04/01	0	0.00	1	23.35	23.25	-1	2,349	-0.04%
2021/03/29	1	21.60	0	0.00	21.40	1	2,187	0.05%
2021/03/17	0	0.00	20	20.76	20.85	-20	1,914	-1.04%
2021/03/16	20	19.25	0	0.00	19.70	20	1,837	1.09%
2021/03/15	0	0.00	6	18.40	18.60	-6	1,804	-0.33%
2021/03/12	6	17.79	0	0.00	18.40	6	1,777	0.34%
2021/02/24	0	0.00	30	17.97	17.65	-30	1,882	-1.59%
2021/02/22	0	0.00	5	17.50	17.55	-5	1,835	-0.27%
2021/01/29	20	16.70	0	0.00	17.40	20	1,671	1.20%
2021/01/15	0	0.00	15	16.77	16.85	-15	1,348	-1.11%
2021/01/11	0	0.00	251	16.08	17.00	-251	1,244	-20.17%	大賣/鉅額交易
2021/01/08	251	15.61	23	15.57	15.75	228	1,199	19.01%	大買/鉅額交易
2021/01/07	13	15.47	20	15.61	15.80	-7	1,173	-0.60%
2021/01/06	18	14.88	0	0.00	15.65	18	1,152	1.56%
2021/01/04	7	15.38	0	0.00	15.40	7	1,056	0.66%
2020/12/28	8	14.15	0	0.00	14.15	8	925	0.86%
2020/12/08	0	0.00	10	14.10	14.45	-10	870	-1.15%
2020/12/07	10	13.10	10	13.25	14.70	0	886	0.00%
2020/12/02	10	13.10	0	0.00	12.85	10	868	1.15%
2020/11/30	0	0.00	22	13.35	13.15	-22	881	-2.50%
2020/11/27	22	12.83	70	13.35	13.35	-48	881	-5.44%
2020/11/24	2	12.85	4	12.50	12.30	-2	900	-0.22%
2020/11/23	25	12.45	4	12.50	12.85	21	881	2.38%
2020/11/20	4	11.75	0	0.00	12.80	4	836	0.48%
2020/10/26	14	12.20	0	0.00	12.15	14	1,275	1.10%
2020/10/08	0	0.00	10	12.30	12.30	-10	1,430	-0.70%
2020/09/24	10	12.00	0	0.00	12.05	10	1,564	0.64%
2020/09/23	20	12.60	0	0.00	12.60	20	1,570	1.27%
2020/09/21	40	12.95	0	0.00	12.60	40	1,553	2.58%
2020/09/14	0	0.00	2	12.70	12.70	-2	1,521	-0.13%
2020/09/11	2	13.20	2	12.90	12.75	0	1,504	0.00%
2020/09/10	2	14.40	0	0.00	14.00	2	1,453	0.14%
2020/09/07	0	0.00	1	13.40	12.80	-1	1,319	-0.08%
2020/09/04	1	12.90	0	0.00	12.85	1	1,298	0.08%
2020/09/02	0	0.00	20	12.73	13.00	-20	1,254	-1.59%
2020/09/01	10	11.70	20	12.60	12.20	-10	1,230	-0.81%
2020/08/31	0	0.00	105	11.84	11.90	-105	1,205	-8.71%	大賣/鉅額交易
2020/08/28	105	12.30	0	0.00	12.30	105	1,185	8.86%	大買/鉅額交易
2020/08/24	0	0.00	4	10.95	10.75	-4	1,145	-0.35%
2020/08/20	4	10.60	0	0.00	10.60	4	1,133	0.35%
2020/08/19	10	12.25	0	0.00	11.65	10	1,110	0.90%
2020/08/18	20	12.00	0	0.00	12.00	20	1,098	1.82%
2020/08/11	0	0.00	2.1	12.81	12.50	-2.1	1,062	-0.20%
2020/08/10	0	0.00	19	12.70	13.30	-19	1,038	-1.83%
2020/08/06	19	12.20	0	0.00	12.35	19	957	1.98%
2020/07/20	0	0.00	20	11.92	11.85	-20	545	-3.66%
2020/07/15	20	10.13	0	0.00	10.15	20	441	4.53%
2020/06/16	0	8.59	0	0.00	8.59	0	253	0.00%
2019/10/22	0	0.00	22	11.01	10.90	-22	322	-6.83%
2019/09/27	0	0.00	0.1	11.90	11.80	-0.1	355	-0.01%
2019/09/18	0	0.00	1	10.40	10.45	-1	220	-0.45%
2019/07/24	1	10.95	0	0.00	11.00	1	150	0.67%
2019/03/26	0	0.00	3	11.10	11.25	-3	298	-1.00%
2019/02/20	3	10.60	0	0.00	10.40	3	168	1.78%
2018/12/21	0	0.00	2	10.30	10.20	-2	77	-2.57%
2018/06/04	0	0.00	3	15.10	15.05	-3	207	-1.44%
2018/06/01	3	15.00	1	15.00	15.10	2	206	0.97%
2018/05/30	1	14.70	0	0.00	14.70	1	206	0.48%
2018/05/24	0	0.00	1	15.65	15.95	-1	203	-0.49%