康舒 (6282)-統一-板橋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.75	2	37.45	37.50	-1	6,503	-0.02%
2024/05/30	1	37.80	0	0.00	37.40	1	6,558	0.02%
2024/05/29	1	38.00	0	0.00	37.70	1	6,636	0.02%
2024/05/28	0	0.00	2	38.00	38.10	-2	6,861	-0.03%
2024/05/24	4	36.63	0	0.00	36.40	4	7,376	0.05%
2024/05/20	2	37.50	0	0.00	37.60	2	8,194	0.02%
2024/05/16	0	0.00	9	37.48	37.35	-9	9,344	-0.10%
2024/05/15	0	0.00	1	37.50	37.10	-1	9,841	-0.01%
2024/05/10	0	0.00	2	37.30	37.55	-2	10,370	-0.02%
2024/05/08	2	37.15	0	0.00	37.95	2	10,925	0.02%
2024/05/06	3	39.00	0	0.00	38.90	3	11,092	0.03%
2024/05/03	0	0.00	1	39.30	39.35	-1	10,976	-0.01%
2024/05/02	2	39.30	2	40.00	40.00	0	10,957	0.00%
2024/04/30	1	40.00	0	0.00	39.75	1	10,972	0.01%
2024/04/29	1	39.60	0	0.00	39.90	1	10,992	0.01%
2024/04/24	0	0.00	2	40.30	40.40	-2	10,947	-0.02%
2024/04/23	3	38.95	0	0.00	38.85	3	10,931	0.03%
2024/04/22	3.4	40.27	0	0.00	39.35	3.4	10,877	0.03%
2024/04/19	1	40.35	2	39.30	39.50	-1	10,745	-0.01%
2024/04/18	3	40.55	0	0.00	40.40	3	10,615	0.03%
2024/04/16	3.2	38.98	1	38.70	38.30	2.2	10,305	0.02%
2024/04/12	2	40.20	2	40.55	40.45	0	10,271	0.00%
2024/04/11	4	40.18	3	40.25	40.25	1	10,156	0.01%
2024/04/10	0	0.00	2	39.35	39.20	-2	9,981	-0.02%
2024/04/09	1	38.75	0	0.00	39.00	1	10,013	0.01%
2024/04/02	0	0.00	20	39.08	39.10	-20	10,097	-0.20%
2024/03/29	0	0.00	6	38.90	38.75	-6	10,193	-0.06%
2024/03/26	0	0.00	1	39.25	39.15	-1	10,103	-0.01%
2024/03/25	1	39.85	10	39.90	39.90	-9	10,099	-0.09%
2024/03/22	1	40.40	0	0.00	40.20	1	10,107	0.01%
2024/03/21	3	39.98	0	0.00	40.30	3	10,097	0.03%
2024/03/20	0	0.00	1	39.75	39.65	-1	10,091	-0.01%
2024/03/19	5	40.00	5	40.25	39.80	0	10,154	0.00%
2024/03/18	2	39.50	1	39.30	39.65	1	10,366	0.01%
2024/03/13	0	0.00	1	39.10	39.05	-1	10,774	-0.01%
2024/03/12	1	40.20	0	0.00	40.30	1	10,779	0.01%
2024/03/08	2	39.85	5	39.66	39.85	-3	11,025	-0.03%
2024/03/07	0	0.00	2	40.15	40.00	-2	11,118	-0.02%
2024/03/06	9	41.47	0	0.00	41.10	9	11,233	0.08%
2024/03/01	2	42.60	0	0.00	42.25	2	11,617	0.02%
2024/02/29	4	42.04	6.3	42.14	42.60	-2.3	11,708	-0.02%
2024/02/27	4	39.80	3	39.65	39.50	1	11,723	0.01%
2024/02/26	2	40.88	11	40.60	40.60	-9	13,446	-0.07%
2024/02/23	15	41.29	0	0.00	40.55	15	15,113	0.10%
2024/02/22	16	41.28	13	41.52	41.50	3	15,239	0.02%
2024/02/21	1	41.45	6	42.75	41.45	-5	15,179	-0.03%
2024/02/20	27	44.50	40	43.58	42.85	-13	14,721	-0.09%
2024/02/19	36	43.78	29	43.62	43.85	7	14,197	0.05%
2024/02/16	49	43.46	52	43.55	43.55	-3	13,967	-0.02%
2024/02/15	11	41.20	14	42.38	42.20	-3	13,696	-0.02%
2024/02/05	0	0.00	1	41.85	41.70	-1	13,589	-0.01%
2024/02/02	11	41.85	12	41.41	41.35	-1	13,461	-0.01%
2024/02/01	25	41.83	1	42.10	42.00	24	13,292	0.18%
2024/01/31	1	40.90	5	41.01	40.80	-4	12,842	-0.03%
2024/01/30	7	41.19	6	40.95	40.50	1	12,741	0.01%
2024/01/29	3	40.75	0	0.00	40.65	3	12,517	0.02%
2024/01/24	0	0.00	3	40.00	39.85	-3	12,460	-0.02%
2024/01/23	0	0.00	5	39.55	40.05	-5	12,528	-0.04%
2024/01/18	0	0.00	20	37.70	38.30	-20	12,595	-0.16%
2024/01/17	0	0.00	2	38.35	37.90	-2	12,633	-0.02%
2024/01/16	2	38.85	0	0.00	38.85	2	12,610	0.02%
2024/01/15	0	0.00	10	39.10	39.35	-10	12,657	-0.08%
2024/01/08	0	0.00	3	39.88	39.90	-3	13,101	-0.02%
2024/01/04	3.1	39.90	0	0.00	39.75	3.1	13,377	0.02%
2024/01/03	4.2	40.11	2	40.00	40.10	2.2	13,467	0.02%
2024/01/02	2	41.00	2	40.85	40.85	0	13,473	0.00%
2023/12/28	0	0.00	4	41.38	41.25	-4	13,529	-0.03%
2023/12/27	1	41.00	0	0.00	40.90	1	13,590	0.01%
2023/12/26	0	0.00	1	41.05	41.30	-1	13,787	-0.01%
2023/12/25	1	40.75	3	40.82	40.50	-2	13,817	-0.01%
2023/12/22	2	40.40	10	40.64	40.45	-8	13,842	-0.06%
2023/12/21	1	40.35	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	6	40.58	40.90	-6	13,918	-0.04%
2023/12/19	1	40.00	2	40.05	40.00	-1	13,976	-0.01%
2023/12/18	5	40.18	62	39.95	40.05	-57	14,091	-0.40%
2023/12/15	4.2	40.89	13	40.73	40.50	-8.8	14,169	-0.06%
2023/12/14	1	40.55	12	40.65	40.55	-11	14,320	-0.08%
2023/12/13	20	41.11	10	40.05	40.05	10	14,340	0.07%
2023/12/12	1	41.50	0	0.00	41.25	1	14,203	0.01%
2023/12/11	14	42.46	13	42.50	42.00	1	14,209	0.01%
2023/12/07	0	0.00	17	42.07	41.80	-17	14,679	-0.12%
2023/12/06	0	0.00	1	42.75	41.50	-1	14,734	-0.01%
2023/12/05	1	41.85	6	41.01	41.60	-5	14,713	-0.03%
2023/12/04	3	41.62	0	0.00	41.25	3	14,650	0.02%
2023/12/01	10	42.32	13	42.29	42.10	-3	14,631	-0.02%
2023/11/30	5	41.62	11	41.92	41.90	-6	14,758	-0.04%
2023/11/29	2	41.83	5.1	42.17	41.65	-3.1	14,853	-0.02%
2023/11/28	5	41.94	7	42.01	41.80	-2	15,043	-0.01%
2023/11/27	12.1	43.02	11	42.89	42.30	1.1	14,918	0.01%
2023/11/24	27	43.57	47	43.51	43.70	-20	14,718	-0.14%
2023/11/23	54	44.72	112	44.16	43.75	-58	14,331	-0.40%	大賣/
2023/11/22	71	42.39	50.3	42.69	44.10	20.7	12,667	0.16%
2023/11/21	2	40.45	7.1	40.14	40.70	-5.1	11,159	-0.05%
2023/11/20	4	39.01	3	39.25	39.45	1	11,274	0.01%
2023/11/17	15	39.25	2	38.95	38.95	13	11,838	0.11%
2023/11/16	11	39.49	2	39.15	39.45	9	12,003	0.07%
2023/11/15	0	0.00	11	38.00	38.35	-11	11,935	-0.09%
2023/11/14	11.2	37.60	0	0.00	37.15	11.2	12,047	0.09%
2023/11/13	6	37.45	3	38.43	38.40	3	12,162	0.02%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	6	39.68	0	0.00	39.55	6	12,864	0.05%
2023/11/07	1	39.30	3	39.27	39.20	-2	13,105	-0.02%
2023/11/03	1	38.90	0	0.00	38.80	1	14,553	0.01%
2023/11/02	1	38.45	1	38.65	38.60	0	14,975	0.00%
2023/11/01	1	37.70	0.2	38.05	38.00	0.8	15,472	0.01%
2023/10/31	4	39.16	5	39.14	38.00	-1	15,773	-0.01%
2023/10/30	0	0.00	21	39.25	39.20	-21	16,754	-0.13%
2023/10/27	3	38.75	0	0.00	38.55	3	17,835	0.02%
2023/10/26	0	0.00	18.2	39.10	38.95	-18.2	19,965	-0.09%
2023/10/25	2	40.08	0.1	40.25	39.70	1.9	20,822	0.01%
2023/10/24	0	0.00	3	39.90	40.00	-3	21,932	-0.01%
2023/10/23	2	38.95	0	0.00	39.50	2	22,787	0.01%
2023/10/20	2	39.10	0	0.00	39.40	2	23,267	0.01%
2023/10/19	3.2	39.61	0.3	39.60	39.70	2.9	23,658	0.01%
2023/10/17	2	40.70	3.2	40.65	40.70	-1.2	24,732	0.00%
2023/10/16	6	41.43	7	41.47	41.45	-1	25,612	0.00%
2023/10/13	3	43.47	5	43.30	42.80	-2	27,961	-0.01%
2023/10/12	21	43.38	18	43.52	43.45	3	30,081	0.01%
2023/10/11	0	0.00	3	43.40	42.35	-3	30,210	-0.01%
2023/10/05	0	0.00	2	44.35	44.30	-2	31,388	-0.01%
2023/10/04	4	43.55	8	43.73	43.85	-4	31,815	-0.01%
2023/10/03	1	44.85	1	44.60	44.20	0	32,722	0.00%
2023/10/02	13	45.33	7	45.24	45.45	6	33,628	0.02%
2023/09/28	1	43.80	0	0.00	43.70	1	34,336	0.00%
2023/09/27	5	42.80	3	43.13	43.10	2	35,761	0.01%
2023/09/21	11	42.90	30	42.40	42.60	-19	39,267	-0.05%
2023/09/19	4	43.91	2.1	43.60	43.40	1.9	39,311	0.00%
2023/09/18	4.3	44.92	1	44.90	44.65	3.3	39,690	0.01%
2023/09/15	4	45.99	3	46.10	45.75	1	40,063	0.00%
2023/09/14	3	45.63	3	45.58	45.70	0	40,128	0.00%
2023/09/13	4	45.14	24	45.06	45.05	-20	40,247	-0.05%
2023/09/12	55	46.41	62	46.34	45.40	-7	40,652	-0.02%
2023/09/11	1	44.35	101	45.11	44.85	-100	40,603	-0.25%	大賣/
2023/09/08	2	46.00	0	0.00	45.80	2	40,753	0.00%
2023/09/07	30.1	47.12	0	0.00	47.00	30.1	40,959	0.07%
2023/09/06	43	47.40	26	47.58	47.35	17	41,183	0.04%
2023/09/05	60	47.23	13	47.25	47.20	47	41,306	0.11%
2023/09/04	4	45.39	0.2	45.10	45.90	3.9	41,445	0.01%
2023/09/01	11	47.10	12	47.11	46.35	-1	41,770	0.00%
2023/08/31	16	46.14	30	46.32	46.45	-14	42,779	-0.03%
2023/08/30	21.2	46.54	0	0.00	46.45	21.2	44,062	0.05%
2023/08/29	0.3	46.45	0	0.00	46.55	0.3	45,482	0.00%
2023/08/28	6	46.23	62.3	46.19	46.35	-56.3	46,384	-0.12%
2023/08/25	6	47.23	0	0.00	46.85	6	46,902	0.01%
2023/08/24	36	48.26	150.3	48.34	47.10	-114.3	46,948	-0.24%	大賣/鉅額交易
2023/08/23	83.3	48.70	9	48.19	47.85	74.3	47,201	0.16%
2023/08/22	104	50.57	5	50.56	49.90	99	46,884	0.21%	大買/
2023/08/21	0.5	50.40	1	50.60	50.40	-0.5	46,749	0.00%
2023/08/18	70	52.35	3	52.03	50.20	67	47,029	0.14%
2023/08/17	10	50.40	10	50.90	51.90	0	47,268	0.00%
2023/08/16	68.1	50.11	72	50.39	50.60	-3.9	47,831	-0.01%
2023/08/15	16	50.38	6	50.75	50.80	10	48,675	0.02%
2023/08/14	5	49.48	1	50.30	49.10	4	49,027	0.01%
2023/08/11	41	51.24	42	51.67	50.90	-1	48,792	0.00%
2023/08/10	55.1	52.18	154	53.44	50.90	-98.9	48,516	-0.20%	大賣/
2023/08/09	61	54.34	20	53.71	52.90	41	47,486	0.09%
2023/08/08	63	54.40	4	54.45	54.30	59	47,202	0.13%
2023/08/07	76	52.84	75	53.47	54.60	1	46,958	0.00%
2023/08/04	34.2	51.48	9	51.73	52.30	25.2	46,645	0.05%
2023/08/02	9	51.84	22	51.40	51.20	-13	46,533	-0.03%
2023/08/01	75.7	55.66	34.5	55.81	54.20	41.2	45,650	0.09%
2023/07/31	438	58.38	537	56.19	55.50	-99	44,794	-0.22%	大買/大賣/
2023/07/28	421	54.64	321.2	54.82	54.90	99.8	42,884	0.23%	大買/大賣/
2023/07/27	85.1	52.78	128.1	53.84	54.40	-43	42,240	-0.10%	大賣/
2023/07/26	62.5	51.51	35.8	51.77	51.80	26.7	41,399	0.06%
2023/07/25	33	52.56	19	52.71	51.80	14	41,221	0.03%
2023/07/24	21	52.95	18	52.23	51.70	3	41,224	0.01%
2023/07/21	10	53.13	2	53.55	53.30	8	41,214	0.02%
2023/07/20	11	54.95	25	55.60	54.40	-14	41,816	-0.03%
2023/07/19	27.5	54.17	20	53.59	55.00	7.5	41,858	0.02%
2023/07/18	84.4	56.03	47	56.02	52.70	37.4	42,707	0.09%
2023/07/17	73	55.05	243.1	53.49	56.10	-170.1	42,738	-0.40%	大賣/鉅額交易
2023/07/14	111.1	51.15	1	50.90	51.20	110.1	41,616	0.26%	大買/鉅額交易
2023/07/13	24.5	51.41	48	51.07	50.00	-23.5	41,722	-0.06%
2023/07/12	17	52.11	1	51.90	51.80	16	41,607	0.04%
2023/07/11	17	50.58	581	51.10	50.50	-564	40,894	-1.38%	大賣/鉅額交易
2023/07/10	612	52.03	17	51.42	51.10	595	40,558	1.47%	大買/鉅額交易
2023/07/07	33	52.06	13	52.79	53.10	20	39,683	0.05%
2023/07/06	53	53.02	49	52.82	52.20	4	38,769	0.01%
2023/07/05	120	54.23	57.2	54.51	53.60	62.8	37,858	0.17%	大買/
2023/07/04	120.1	51.12	111	51.18	50.90	9.1	36,367	0.03%	大買/大賣/
2023/07/03	66	49.21	126.2	49.47	48.90	-60.2	34,318	-0.18%	大賣/
2023/06/30	12	46.42	17.2	46.35	46.45	-5.2	33,156	-0.02%
2023/06/29	0.1	44.10	0	0.00	44.10	0.1	32,804	0.00%
2023/06/28	0	44.50	2	44.70	44.30	-2	32,764	-0.01%
2023/06/27	60	44.66	64	44.29	44.50	-4	32,815	-0.01%
2023/06/26	49.2	46.80	43	46.16	45.55	6.2	32,644	0.02%
2023/06/21	2.1	48.17	2	48.48	48.80	0.1	32,215	0.00%
2023/06/20	107	47.44	2	47.05	46.90	105	31,953	0.33%	大買/鉅額交易
2023/06/19	11	47.10	4	47.10	46.65	7	31,896	0.02%
2023/06/16	36	48.77	34	48.48	47.70	2	31,826	0.01%
2023/06/15	39	48.21	32	48.25	48.45	7	31,480	0.02%
2023/06/14	13	47.97	10	47.83	47.00	3	31,053	0.01%
2023/06/13	15	47.55	21	47.64	47.55	-6	30,911	-0.02%
2023/06/12	27	48.10	30	48.17	47.60	-3	30,884	-0.01%
2023/06/09	14	47.94	23	47.92	47.90	-9	30,833	-0.03%
2023/06/08	28.1	48.55	26	47.99	47.20	2.1	30,866	0.01%
2023/06/07	9	48.17	2	48.35	48.10	7	30,694	0.02%
2023/06/06	45	49.22	44	49.21	49.20	1	30,757	0.00%
2023/06/05	27	51.18	29	51.50	51.20	-2	30,189	-0.01%
2023/06/02	48	47.58	45	47.99	49.85	3	29,311	0.01%
2023/06/01	58	45.85	45	46.07	45.35	13	28,629	0.05%
2023/05/31	93	44.64	77	45.07	45.00	16	27,799	0.06%
2023/05/30	37	44.26	36	43.85	43.60	1	27,272	0.00%
2023/05/29	92	44.25	85	44.32	44.05	7	27,500	0.03%
2023/05/26	18	43.24	22	42.40	42.15	-4	27,080	-0.01%
2023/05/25	71	44.20	71	43.86	43.50	0	27,046	0.00%
2023/05/24	74	44.13	79	44.12	43.90	-5	27,509	-0.02%
2023/05/23	39	44.15	39	43.82	43.70	0	28,127	0.00%
2023/05/22	54	44.08	51	44.12	43.70	3	27,785	0.01%
2023/05/19	15	43.52	21	43.43	42.50	-6	26,995	-0.02%
2023/05/18	11	41.64	27	41.46	42.20	-16	26,067	-0.06%
2023/05/17	7	40.20	9	39.63	39.95	-2	25,602	-0.01%
2023/05/15	2	38.80	0	0.00	38.95	2	25,739	0.01%
2023/05/12	29	39.37	22	39.25	39.55	7	26,196	0.03%
2023/05/11	0	0.00	1	38.85	38.80	-1	27,085	0.00%
2023/05/10	15	40.32	16	40.39	40.10	-1	27,456	0.00%
2023/05/09	19	42.16	13	42.24	40.85	6	28,203	0.02%
2023/05/08	13	42.39	14	42.36	42.55	-1	28,589	0.00%
2023/05/05	21	42.04	18	41.79	41.70	3	28,955	0.01%
2023/05/04	4	42.06	1	42.30	42.25	3	29,544	0.01%
2023/05/03	18	42.83	12	42.34	42.10	6	30,042	0.02%
2023/05/02	20	43.14	15	43.18	43.20	5	30,939	0.02%
2023/04/28	40	42.68	48	43.12	42.30	-8	31,074	-0.03%
2023/04/27	32	43.19	30	43.27	43.45	2	30,334	0.01%
2023/04/26	13	42.13	7	42.45	42.75	6	29,778	0.02%
2023/04/25	31	43.77	29	43.85	43.00	2	29,262	0.01%
2023/04/24	12	44.20	10.2	44.21	45.50	1.8	28,135	0.01%
2023/04/21	24.2	44.08	23.2	44.20	43.60	1	27,259	0.00%
2023/04/20	40	44.89	37.1	44.84	44.10	2.9	25,445	0.01%
2023/04/19	8	42.31	16	42.48	43.60	-8	22,841	-0.04%
2023/04/18	19	40.66	21	40.36	39.65	-2	21,741	-0.01%
2023/04/17	10	40.40	5	40.05	40.45	5	21,293	0.02%
2023/04/14	5.3	38.45	1	38.40	38.20	4.3	20,859	0.02%
2023/04/13	1	38.50	13	39.01	38.70	-12	20,818	-0.06%
2023/04/11	7	39.43	1	39.25	39.10	6	20,577	0.03%
2023/04/07	14	38.56	8	38.65	38.80	6	20,339	0.03%
2023/04/06	0	0.00	4	38.45	38.25	-4	20,286	-0.02%
2023/03/30	8.2	38.27	0	0.00	38.25	8.2	20,171	0.04%
2023/03/28	1.4	38.39	0	0.00	38.25	1.4	20,130	0.01%
2023/03/27	0	0.00	1	39.65	39.00	-1	19,980	-0.01%
2023/03/24	2	38.73	1	39.25	39.15	1	19,905	0.01%
2023/03/23	1	39.40	7	39.34	38.95	-6	19,818	-0.03%
2023/03/22	2	40.40	1	40.45	40.05	1	19,608	0.01%
2023/03/21	0	0.00	14	40.88	40.55	-14	19,464	-0.07%
2023/03/20	1	40.15	0	0.00	40.00	1	19,267	0.01%
2023/03/17	5.2	40.85	15	40.52	40.20	-9.8	19,160	-0.05%
2023/03/14	2	40.65	7	40.10	40.45	-5	18,427	-0.03%
2023/03/13	4	39.78	0	0.00	40.40	4	18,211	0.02%
2023/03/10	15.2	40.10	2	39.48	39.60	13.2	18,022	0.07%
2023/03/09	10	41.19	28	41.48	41.00	-18	17,743	-0.10%
2023/03/08	38	42.62	27	42.81	42.60	11	17,033	0.06%
2023/03/07	6	41.49	4	41.75	41.25	2	16,222	0.01%
2023/03/06	14	40.91	12	40.87	40.95	2	15,670	0.01%
2023/03/03	3	39.80	0	0.00	39.15	3	14,883	0.02%
2023/03/02	7	39.36	3	39.63	39.30	4	14,712	0.03%
2023/03/01	14	39.50	11	39.59	39.70	3	14,472	0.02%
2023/02/24	2	38.18	0	0.00	38.00	2	13,947	0.01%
2023/02/23	4	39.40	8	39.25	38.90	-4	13,626	-0.03%
2023/02/22	19	39.53	16	39.68	39.25	3	13,325	0.02%
2023/02/21	17	39.58	23	39.53	41.35	-6	12,743	-0.05%
2023/02/20	16	38.07	3	38.03	38.00	13	11,775	0.11%
2023/02/17	0	0.00	16	37.75	37.85	-16	11,738	-0.14%
2023/02/16	3	37.38	7	37.39	37.45	-4	11,607	-0.03%
2023/02/15	11	37.40	1	36.95	36.95	10	11,476	0.09%
2023/02/14	4	37.06	5	36.80	36.80	-1	11,304	-0.01%
2023/02/13	6	37.59	5	37.76	37.40	1	11,196	0.01%
2023/02/10	6	38.70	11	38.89	37.80	-5	11,041	-0.05%
2023/02/09	22	38.67	5	38.17	38.75	17	10,531	0.16%
2023/02/08	16	37.60	4	37.78	36.85	12	9,585	0.13%
2023/02/07	10	36.73	16	37.13	37.85	-6	8,994	-0.07%
2023/02/06	1	37.20	6	37.39	38.35	-5	8,026	-0.06%
2023/02/03	12	38.15	14	38.01	38.30	-2	7,409	-0.03%
2023/02/02	9	36.51	26	36.73	38.00	-17	6,824	-0.25%
2023/02/01	9	35.68	6	35.83	36.45	3	5,941	0.05%
2023/01/31	34	34.38	12	34.97	35.20	22	5,156	0.43%
2023/01/30	2	32.05	6	32.52	32.60	-4	4,049	-0.10%
2023/01/13	0	0.00	1	29.25	29.20	-1	3,613	-0.03%
2023/01/12	2	29.80	4	29.60	29.35	-2	3,685	-0.05%
2023/01/10	2	29.90	0	0.00	29.65	2	3,701	0.05%
2022/12/30	0	0.00	1	29.70	29.85	-1	3,717	-0.03%
2022/12/21	0	0.00	1	30.10	30.00	-1	4,099	-0.02%
2022/12/20	1	30.85	1	30.55	29.75	0	4,113	0.00%
2022/12/19	0	0.00	2	30.30	30.40	-2	4,133	-0.05%
2022/12/16	1	30.45	1	30.40	30.10	0	4,159	0.00%
2022/12/15	1	31.10	0	0.00	31.00	1	4,148	0.02%
2022/12/13	1	30.70	4	30.63	30.35	-3	4,218	-0.07%
2022/12/09	5	30.42	2	30.20	30.05	3	4,290	0.07%
2022/12/08	1	30.00	0	0.00	29.90	1	4,284	0.02%
2022/12/07	1	29.85	0	0.00	29.90	1	4,285	0.02%
2022/12/06	2	30.75	0	0.00	30.20	2	4,259	0.05%
2022/12/05	0	0.00	2	31.05	31.10	-2	4,283	-0.05%
2022/12/02	1	31.30	3	31.03	30.90	-2	4,236	-0.05%
2022/11/28	2	29.85	0	0.00	29.80	2	4,023	0.05%
2022/11/24	0	0.00	2	29.90	29.95	-2	4,013	-0.05%
2022/11/23	2	29.35	0	0.00	29.35	2	3,981	0.05%
2022/11/17	0	0.00	6	30.25	30.05	-6	4,006	-0.15%
2022/11/16	1	30.55	0	0.00	29.90	1	3,918	0.03%
2022/11/15	8	30.21	1	30.20	30.40	7	3,853	0.18%
2022/11/14	0	0.00	3	29.45	29.55	-3	3,646	-0.08%
2022/11/11	0	0.00	1	29.70	29.15	-1	3,639	-0.03%
2022/11/09	2	29.88	3	29.92	29.45	-1	3,743	-0.03%
2022/11/07	2	29.75	0	0.00	29.55	2	3,673	0.05%
2022/11/04	0	0.00	5	29.80	29.85	-5	3,647	-0.14%
2022/09/30	1	27.75	0	0.00	28.15	1	4,609	0.02%
2022/09/29	2	28.48	494	28.55	28.20	-492	4,664	-10.55%	大賣/鉅額交易
2022/09/28	544	28.16	54	28.36	27.75	490	4,663	10.51%	大買/鉅額交易
2022/09/26	2	27.70	10	29.00	27.80	-8	4,633	-0.17%
2022/09/22	0	0.00	1	30.00	29.95	-1	4,673	-0.02%
2022/09/21	2	30.10	4	30.05	30.05	-2	4,752	-0.04%
2022/09/20	23	29.97	14	30.10	30.30	9	4,883	0.18%
2022/09/19	2	29.30	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	6	30.03	29.60	-6	4,830	-0.12%
2022/09/15	6	29.84	0	0.00	29.55	6	4,799	0.13%
2022/09/14	0	0.00	4	29.50	29.45	-4	4,721	-0.08%
2022/09/12	8	29.29	4	29.30	29.30	4	4,786	0.08%
2022/09/02	2	29.60	1	29.70	29.45	1	4,858	0.02%
2022/09/01	2	29.85	0	0.00	29.55	2	4,867	0.04%
2022/08/31	4	30.10	2	30.35	30.30	2	4,882	0.04%
2022/08/29	1	29.50	2	29.50	29.50	-1	4,860	-0.02%
2022/08/26	1	30.75	0	0.00	30.60	1	4,817	0.02%
2022/08/25	0	0.00	2	30.58	30.70	-2	4,802	-0.04%
2022/08/22	1	30.80	0	0.00	30.55	1	4,838	0.02%
2022/08/17	3	30.33	3	30.40	30.25	0	4,779	0.00%
2022/08/15	0	0.00	1	31.15	31.25	-1	4,692	-0.02%
2022/08/05	1	30.00	0	0.00	29.95	1	4,964	0.02%
2022/08/03	0	0.00	1	30.65	30.50	-1	4,927	-0.02%
2022/08/01	0	0.00	1	32.35	31.95	-1	4,889	-0.02%
2022/07/29	2	31.00	3	30.88	31.90	-1	4,757	-0.02%
2022/07/25	1	31.00	0	0.00	31.00	1	4,395	0.02%
2022/07/19	1	31.20	0	0.00	31.50	1	4,411	0.02%
2022/07/14	1	30.90	3	30.67	30.90	-2	4,320	-0.05%
2022/07/13	1	30.05	1	30.00	30.00	0	4,256	0.00%
2022/07/11	3	30.40	2	30.38	30.20	1	4,322	0.02%
2022/07/08	0	0.00	6	30.15	30.30	-6	4,278	-0.14%
2022/07/07	9	28.63	3	28.63	28.90	6	4,186	0.14%
2022/07/06	5	28.89	5	28.90	28.60	0	4,222	0.00%
2022/07/01	1	29.50	0	0.00	28.35	1	4,636	0.02%
2022/06/30	1	29.70	0	0.00	28.80	1	4,741	0.02%
2022/06/29	3	30.28	0	0.00	30.20	3	4,745	0.06%
2022/06/28	5	30.33	5	30.49	30.80	0	4,778	0.00%
2022/06/16	0	0.00	5	29.60	28.60	-5	5,606	-0.09%
2022/06/15	5	29.24	0	0.00	29.35	5	5,699	0.09%
2022/06/13	1	28.55	0	0.00	28.45	1	5,760	0.02%
2022/06/10	0	0.00	1	29.15	29.30	-1	5,851	-0.02%
2022/06/09	2	29.95	2	29.70	29.65	0	6,019	0.00%
2022/06/07	2	29.70	2	29.78	29.55	0	6,206	0.00%
2022/05/20	5	30.23	81	30.09	29.40	-76	6,919	-1.10%
2022/05/19	1	29.05	3	29.10	29.60	-2	6,804	-0.03%
2022/05/18	223	29.26	148	29.54	29.45	75	6,814	1.10%	大買/大賣/
2022/05/16	1	27.80	0	0.00	27.35	1	6,873	0.01%
2022/05/11	2	27.35	2	27.55	27.25	0	7,008	0.00%
2022/05/05	0	0.00	1	29.60	29.75	-1	7,312	-0.01%
2022/04/29	1	29.35	1	29.25	28.95	0	7,451	0.00%
2022/04/27	0	0.00	3	28.27	28.75	-3	7,545	-0.04%
2022/04/26	0	0.00	10	29.55	29.20	-10	7,622	-0.13%
2022/04/25	0	0.00	1	30.00	29.20	-1	7,678	-0.01%
2022/04/22	0	0.00	2	31.15	31.05	-2	7,645	-0.03%
2022/04/21	1	31.80	0	0.00	31.60	1	7,709	0.01%
2022/04/20	10	32.30	0	0.00	32.30	10	7,785	0.13%
2022/04/15	0	0.00	2	31.90	31.90	-2	8,136	-0.02%
2022/04/14	2	32.45	0	0.00	32.30	2	8,330	0.02%
2022/04/12	2	32.63	0	0.00	32.50	2	9,449	0.02%
2022/04/11	3	33.52	6	33.04	32.70	-3	9,696	-0.03%
2022/04/08	0	0.00	1	34.75	34.15	-1	9,656	-0.01%
2022/04/07	9	35.82	263	36.02	34.05	-254	9,718	-2.61%	大賣/鉅額交易
2022/04/06	261	35.76	2	35.75	35.70	259	9,652	2.68%	大買/鉅額交易
2022/03/31	1	36.05	1	35.45	35.50	0	11,313	0.00%
2022/03/30	0	0.00	60	35.55	35.95	-60	12,911	-0.46%
2022/03/29	2	35.80	0	0.00	34.90	2	13,307	0.02%
2022/03/24	0	0.00	4	35.80	35.50	-4	13,079	-0.03%
2022/03/23	1	35.45	2	35.48	35.35	-1	13,109	-0.01%
2022/03/22	2	35.45	0	0.00	35.70	2	13,328	0.02%
2022/03/18	0	0.00	15	34.30	34.35	-15	14,029	-0.11%
2022/03/16	5	33.20	0	0.00	32.95	5	14,679	0.03%
2022/03/14	11	33.42	1	33.85	33.45	10	14,637	0.07%
2022/03/11	101	34.70	100	34.88	34.75	1	14,521	0.01%	大買/
2022/03/10	1	34.95	0	0.00	34.35	1	14,539	0.01%
2022/03/09	155	33.75	155	33.94	34.00	0	14,477	0.00%	大買/大賣/
2022/03/03	1	34.30	0	0.00	34.25	1	15,121	0.01%
2022/03/02	1	33.70	1	33.55	33.60	0	15,242	0.00%
2022/02/25	10	33.25	1	33.55	33.25	9	15,621	0.06%
2022/02/24	1	34.15	0	0.00	33.30	1	15,743	0.01%
2022/02/23	10	34.50	0	0.00	34.60	10	15,845	0.06%
2022/02/22	0	0.00	23	34.55	34.20	-23	16,268	-0.14%
2022/02/21	25	35.20	2	35.15	35.20	23	16,631	0.14%
2022/02/18	0	0.00	3	34.95	35.55	-3	17,442	-0.02%
2022/02/17	6	35.31	2	35.45	34.95	4	17,780	0.02%
2022/02/15	20	34.40	0	0.00	33.90	20	18,703	0.11%
2022/02/14	0	0.00	1	33.55	33.60	-1	19,805	-0.01%
2022/02/09	0	0.00	10	34.95	35.10	-10	21,905	-0.05%
2022/02/08	20	34.55	10	34.70	34.75	10	22,079	0.05%
2022/01/21	0	0.00	5	34.15	33.40	-5	26,168	-0.02%
2022/01/20	1	34.40	0	0.00	34.10	1	27,583	0.00%
2022/01/19	0	0.00	25	34.34	34.10	-25	28,672	-0.09%
2022/01/18	2	34.75	2	34.50	34.10	0	29,621	0.00%
2022/01/14	0	0.00	1	33.25	33.55	-1	29,550	0.00%
2022/01/13	25	34.17	50	34.21	34.00	-25	29,675	-0.08%
2022/01/11	2	35.18	3	35.17	34.50	-1	29,498	0.00%
2022/01/10	2	35.70	0	0.00	35.75	2	29,286	0.01%
2022/01/07	4	36.50	18	36.21	36.25	-14	29,165	-0.05%
2022/01/06	4	36.88	3	37.80	37.35	1	28,931	0.00%
2022/01/05	60	38.21	16	38.43	37.15	44	28,728	0.15%
2022/01/04	20	36.80	1	37.15	37.10	19	27,826	0.07%
2022/01/03	20	36.05	23	36.18	35.95	-3	27,520	-0.01%
2021/12/30	3	36.65	0	0.00	36.60	3	27,480	0.01%
2021/12/28	12	37.03	14	37.30	36.90	-2	27,314	-0.01%
2021/12/27	27	37.96	75	37.82	37.60	-48	27,062	-0.18%
2021/12/24	8	38.04	22	38.57	39.95	-14	26,024	-0.05%
2021/12/23	2	36.60	10	36.64	36.35	-8	24,424	-0.03%
2021/12/22	1	35.20	3	35.38	35.20	-2	24,030	-0.01%
2021/12/21	0	0.00	3	35.05	35.15	-3	24,146	-0.01%
2021/12/20	1	34.85	1	35.35	35.30	0	24,258	0.00%
2021/12/17	3	35.02	2	35.20	35.20	1	24,494	0.00%
2021/12/16	7	35.50	1	36.20	36.00	6	25,278	0.02%
2021/12/15	105	36.95	58	35.81	35.00	47	25,333	0.19%	大買/
2021/12/14	12	35.66	3	35.83	35.60	9	24,657	0.04%
2021/12/13	2	35.88	2	35.90	35.50	0	24,521	0.00%
2021/12/10	4	35.73	11	34.75	36.00	-7	24,219	-0.03%
2021/12/09	5	34.00	0	0.00	34.00	5	23,755	0.02%
2021/12/08	6	34.06	0	0.00	33.80	6	23,674	0.03%
2021/12/07	0	0.00	1	33.75	33.55	-1	23,573	0.00%
2021/12/06	4	33.76	2	33.70	33.80	2	23,497	0.01%
2021/12/03	0	0.00	5	32.90	33.15	-5	23,397	-0.02%
2021/12/02	2	32.60	5	33.40	32.35	-3	23,306	-0.01%
2021/12/01	20	33.25	26	33.00	33.25	-6	23,147	-0.03%
2021/11/30	0	0.00	15	35.57	35.00	-15	22,756	-0.07%
2021/11/29	6	34.54	0	0.00	34.50	6	22,557	0.03%
2021/11/25	1	34.85	1	34.65	34.40	0	22,180	0.00%
2021/11/24	1	34.55	1	34.80	34.75	0	22,068	0.00%
2021/11/23	2	35.65	2	35.30	35.20	0	21,840	0.00%
2021/11/22	5	35.49	2	35.88	35.40	3	21,725	0.01%
2021/11/19	2	35.83	14	36.28	35.90	-12	21,562	-0.06%
2021/11/18	12	36.25	3	36.28	36.00	9	21,120	0.04%
2021/11/17	26	37.86	21	38.58	37.30	5	20,685	0.02%
2021/11/16	5	36.85	4	36.80	37.25	1	19,849	0.01%
2021/11/15	33	37.51	28	37.70	37.25	5	19,423	0.03%
2021/11/12	1	36.00	3	36.05	35.85	-2	18,705	-0.01%
2021/11/11	47	37.74	32	37.60	36.25	15	18,338	0.08%
2021/11/10	51	37.02	71	36.66	37.10	-20	17,216	-0.12%
2021/11/09	34	34.79	628	35.22	34.90	-594	15,946	-3.73%	大賣/鉅額交易
2021/11/08	1,758	34.49	1,160	34.57	34.70	598	15,597	3.83%	大買/大賣/鉅額交易
2021/11/05	10.1	33.86	1.1	34.17	34.25	9	15,295	0.06%
2021/11/04	24	34.40	24	34.46	34.40	0	14,950	0.00%
2021/11/03	16	33.43	81	33.90	33.30	-65	14,421	-0.45%
2021/11/02	18	34.48	66	35.03	33.10	-48	14,291	-0.34%
2021/11/01	35	35.83	25	35.93	36.30	10	13,606	0.07%
2021/10/29	80	34.11	79	34.05	34.60	1	12,750	0.01%
2021/10/28	100	32.60	102	32.16	32.20	-2	11,254	-0.02%	大賣/
2021/10/27	28	30.96	13	31.09	31.95	15	9,770	0.15%
2021/10/26	14	29.48	35	29.83	29.05	-21	8,702	-0.24%
2021/10/25	0	0.00	2	28.55	28.45	-2	7,660	-0.03%
2021/10/22	3	27.83	1	27.95	27.95	2	7,743	0.03%
2021/10/21	2	28.23	9	28.50	28.00	-7	8,139	-0.09%
2021/10/20	0	0.00	2	27.40	27.55	-2	7,934	-0.03%
2021/10/19	0	0.00	0	27.40	27.35	0	7,935	0.00%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	1	26.90	26.80	-1	7,937	-0.01%
2021/10/14	1	26.70	0	0.00	26.45	1	7,930	0.01%
2021/10/13	2	26.90	1	26.70	26.60	1	7,905	0.01%
2021/10/12	10	27.50	2	27.95	27.25	8	7,841	0.10%
2021/10/08	3	28.28	1	28.40	28.05	2	7,779	0.03%
2021/10/07	5	28.10	0	0.00	28.55	5	7,768	0.06%
2021/10/06	1	28.00	0	0.00	27.50	1	7,741	0.01%
2021/10/04	10	28.65	0	0.00	28.80	10	7,622	0.13%
2021/10/01	7	28.83	21	28.70	28.50	-14	7,383	-0.19%
2021/09/30	151	28.35	150	28.65	28.45	1	7,122	0.01%	大買/大賣/
2021/09/29	20	28.34	559	28.30	28.25	-539	7,123	-7.57%	大賣/鉅額交易
2021/09/28	1,793	28.52	1,232	28.59	28.75	561	7,226	7.76%	大買/大賣/鉅額交易
2021/09/27	3	28.53	7	28.29	28.10	-4	7,833	-0.05%
2021/09/24	4	29.26	1	29.00	28.90	3	8,042	0.04%
2021/09/23	1,215	28.86	1,719	29.34	29.35	-504	7,733	-6.52%	大買/大賣/鉅額交易
2021/09/22	1,022	28.96	532	28.86	29.40	490	6,798	7.21%	大買/大賣/鉅額交易
2021/09/17	0	0.00	10	28.00	27.90	-10	6,444	-0.16%
2021/09/16	2	28.00	0	0.00	27.25	2	6,417	0.03%
2021/09/14	0	0.00	5	27.00	26.95	-5	6,255	-0.08%
2021/09/08	0	0.00	3	26.43	26.30	-3	6,296	-0.05%
2021/09/06	2	27.80	100	27.69	26.80	-98	6,296	-1.56%
2021/09/03	300	27.25	200	27.35	27.25	100	6,211	1.61%	大買/大賣/
2021/09/01	1	27.00	8	27.30	27.25	-7	6,095	-0.11%
2021/08/27	13	26.69	0	0.00	26.60	13	6,056	0.21%
2021/08/26	155	26.61	155	26.74	26.55	0	6,004	0.00%	大買/大賣/
2021/08/25	5	26.70	0	0.00	26.70	5	5,983	0.08%
2021/08/24	0	0.00	12	26.10	25.90	-12	5,981	-0.20%
2021/08/23	4	26.00	0	0.00	26.10	4	6,001	0.07%
2021/08/18	1	26.20	1	26.20	26.40	0	6,042	0.00%
2021/08/16	0	0.00	8	26.59	26.45	-8	6,022	-0.13%
2021/08/13	0	0.00	2	27.28	27.00	-2	5,997	-0.03%
2021/08/12	5	27.50	400	27.85	27.30	-395	5,980	-6.60%	大賣/鉅額交易
2021/08/11	555	27.96	142	27.80	27.90	413	5,844	7.07%	大買/大賣/鉅額交易
2021/08/06	177	28.16	236	28.25	28.45	-59	5,749	-1.03%	大買/大賣/
2021/08/05	768	27.82	705	27.96	27.50	63	5,460	1.15%	大買/大賣/
2021/08/04	150	27.53	155	27.79	28.05	-5	5,397	-0.09%	大買/大賣/
2021/07/30	0	0.00	0.1	27.05	26.95	-0.1	5,531	0.00%
2021/07/29	2	27.05	1	27.15	27.05	1	5,629	0.02%
2021/07/28	27.1	27.18	5	27.46	27.50	22.1	5,589	0.40%
2021/07/27	338	27.94	355	28.07	28.30	-17	5,543	-0.31%	大買/大賣/
2021/07/16	1	27.10	0	0.00	26.85	1	5,517	0.02%
2021/07/15	0	0.00	1	26.60	26.75	-1	5,614	-0.02%
2021/07/13	0	0.00	2	27.73	27.15	-2	5,649	-0.04%
2021/07/12	2	27.80	1	27.50	27.55	1	5,613	0.02%
2021/07/07	1	27.30	1	27.85	27.35	0	5,739	0.00%
2021/07/06	0	0.00	1	28.15	27.90	-1	5,753	-0.02%
2021/07/05	6	28.85	16	29.19	28.85	-10	5,841	-0.17%
2021/07/02	1,509	28.25	2,298	28.35	28.90	-789	5,701	-13.84%	大買/大賣/鉅額交易
2021/07/01	1,598	27.45	839	27.50	27.50	759	5,185	14.64%	大買/大賣/鉅額交易
2021/06/23	0	27.10	0	0.00	27.15	0	5,794	0.00%
2021/06/22	0	0.00	1	26.85	26.80	-1	5,881	-0.02%
2021/06/16	1	27.15	1	27.15	27.15	0	6,019	0.00%
2021/06/11	1	27.05	0	0.00	26.85	1	6,058	0.02%
2021/06/10	0	0.00	10	26.80	26.80	-10	6,081	-0.16%
2021/06/08	1	26.70	1	26.70	26.55	0	6,165	0.00%
2021/06/07	0	0.00	1	26.65	26.50	-1	6,237	-0.02%
2021/06/03	0	26.95	0	0.00	26.85	0	6,280	0.00%
2021/06/02	1	26.95	0	0.00	26.80	1	6,332	0.02%
2021/05/26	0	0.00	0.2	25.90	25.70	-0.2	6,527	0.00%
2021/05/25	0	0.00	1	26.00	25.75	-1	6,504	-0.02%
2021/05/20	1	25.60	1	25.20	25.15	0	6,854	0.00%
2021/05/18	1	24.00	2	24.60	24.80	-1	6,952	-0.01%
2021/05/17	1	23.00	1	23.95	23.00	0	6,981	0.00%
2021/05/12	0	0.00	2	25.90	25.45	-2	6,988	-0.03%
2021/05/11	0	0.00	1	26.25	26.55	-1	6,855	-0.01%
2021/05/10	4	28.56	0	0.00	28.25	4	6,814	0.06%
2021/05/07	20	29.04	20	28.84	28.95	0	6,742	0.00%
2021/05/06	1	29.25	5	29.00	29.05	-4	6,726	-0.06%
2021/05/05	1	27.65	0	0.00	27.20	1	6,620	0.02%
2021/04/28	0	0.00	0.5	30.00	29.90	-0.5	6,596	-0.01%
2021/04/26	0	0.00	5	29.05	29.05	-5	6,546	-0.08%
2021/04/20	0	0.00	1	29.30	29.65	-1	6,499	-0.02%
2021/04/16	1	29.30	0	0.00	29.25	1	6,646	0.02%
2021/04/13	11	29.85	0	0.00	29.25	11	7,860	0.14%
2021/04/12	10	30.10	2	30.15	30.15	8	7,837	0.10%
2021/04/09	7	30.85	3	30.23	30.10	4	7,846	0.05%
2021/04/08	2	31.05	3	30.93	30.95	-1	7,669	-0.01%
2021/04/07	0	0.00	8	31.03	31.30	-8	7,565	-0.11%
2021/04/06	70	31.00	17	30.91	31.35	53	7,343	0.72%
2021/04/01	37	29.81	103	29.67	29.90	-66	6,835	-0.97%	大賣/
2021/03/30	0	0.00	2	29.10	29.15	-2	6,609	-0.03%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,537	-0.02%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/23	2	28.95	0	0.00	28.75	2	6,679	0.03%
2021/03/22	0	0.00	2	29.05	29.20	-2	6,663	-0.03%
2021/03/19	10	28.80	0	0.00	28.90	10	6,684	0.15%
2021/03/17	5	28.70	0	0.00	28.65	5	6,757	0.07%
2021/03/15	1	28.40	112	28.38	28.35	-111	6,999	-1.59%	大賣/鉅額交易
2021/03/12	12	28.65	0	0.00	28.55	12	7,075	0.17%
2021/03/11	112.7	28.51	0	0.00	28.70	112.7	7,383	1.53%	大買/鉅額交易
2021/03/10	18	28.62	0	0.00	28.55	18	7,414	0.24%
2021/03/09	6	28.61	0	0.00	28.60	6	7,626	0.08%
2021/03/08	12	29.04	0	0.00	28.95	12	7,746	0.15%
2021/03/05	40	28.93	2	29.05	29.30	38	7,831	0.49%
2021/03/03	2	28.80	0	0.00	28.75	2	8,118	0.02%
2021/02/26	3	29.05	0	0.00	29.30	3	9,090	0.03%
2021/02/25	1	29.55	0	0.00	29.40	1	9,524	0.01%
2021/02/24	3	29.73	15	29.50	29.30	-12	9,629	-0.12%
2021/02/22	17.5	30.07	1.1	30.09	30.10	16.4	9,545	0.17%
2021/02/17	0.5	29.05	0	0.00	28.95	0.5	9,339	0.01%
2021/02/05	1	28.80	15	28.75	28.85	-14	9,308	-0.15%
2021/02/04	0	0.00	1	28.95	29.10	-1	9,358	-0.01%
2021/02/02	0	0.00	1	28.30	28.20	-1	9,438	-0.01%
2021/01/29	5	28.50	4	28.90	28.20	1	9,673	0.01%
2021/01/27	3	28.83	2	29.00	29.15	1	9,855	0.01%
2021/01/26	13	29.42	3	28.85	28.85	10	9,887	0.10%
2021/01/25	1	28.10	0	0.00	28.40	1	9,849	0.01%
2021/01/22	2	28.35	1	28.25	28.60	1	9,901	0.01%
2021/01/21	1	28.50	0	0.00	27.95	1	9,941	0.01%
2021/01/19	1.1	29.41	0	0.00	29.20	1.1	9,997	0.01%
2021/01/18	1	29.15	7	28.49	29.15	-6	10,064	-0.06%
2021/01/15	5	29.75	0	0.00	28.80	5	10,122	0.05%
2021/01/14	0	0.00	1	29.50	29.55	-1	10,154	-0.01%
2021/01/11	0	0.00	1	29.70	29.65	-1	10,156	-0.01%
2021/01/07	16	30.88	21	30.82	31.25	-5	10,264	-0.05%
2021/01/06	0	0.00	3	29.30	29.45	-3	10,401	-0.03%
2021/01/05	0	0.00	6	29.50	29.50	-6	10,848	-0.06%
2021/01/04	10	29.40	0	0.00	29.30	10	10,806	0.09%
2020/12/31	0	0.00	160	29.00	28.95	-160	10,719	-1.49%	大賣/鉅額交易
2020/12/30	0	0.00	6	29.05	29.00	-6	10,720	-0.06%
2020/12/28	0	0.00	1	28.65	29.05	-1	10,807	-0.01%
2020/12/25	2	28.80	0	0.00	28.85	2	10,741	0.02%
2020/12/24	11	29.00	0	0.00	29.05	11	10,699	0.10%
2020/12/16	10	28.50	0	0.00	28.50	10	10,647	0.09%
2020/12/11	8	28.55	0	0.00	28.55	8	10,797	0.07%
2020/12/10	0	0.00	2	29.10	28.95	-2	10,799	-0.02%
2020/12/09	0	0.00	6	29.46	29.45	-6	10,678	-0.06%
2020/12/08	1	29.80	0	0.00	29.65	1	10,686	0.01%
2020/12/07	8	30.84	3	30.62	30.10	5	10,646	0.05%
2020/12/04	3	29.58	1	29.60	29.55	2	10,389	0.02%
2020/12/03	0	0.00	21	29.77	29.65	-21	10,475	-0.20%
2020/12/02	2	29.38	13	29.75	29.35	-11	10,456	-0.11%
2020/12/01	3	29.32	6	29.17	29.25	-3	10,437	-0.03%
2020/11/30	2	29.40	5	29.50	29.55	-3	10,438	-0.03%
2020/11/27	16	29.05	13	29.13	28.90	3	10,370	0.03%
2020/11/26	17	28.85	0	0.00	28.60	17	10,410	0.16%
2020/11/25	21	28.77	22	29.14	28.70	-1	10,293	-0.01%
2020/11/24	0	0.00	6	27.50	28.00	-6	9,916	-0.06%
2020/11/23	0	0.00	39	26.76	27.05	-39	10,531	-0.37%
2020/11/20	30	26.55	0	0.00	26.50	30	10,995	0.27%
2020/11/18	20	26.55	20	26.20	26.40	0	12,277	0.00%
2020/11/17	10	26.30	30	26.39	26.30	-20	12,330	-0.16%
2020/11/16	102	26.60	0	0.00	26.50	102	12,539	0.81%	大買/鉅額交易
2020/11/13	4	26.75	0	0.00	26.70	4	12,918	0.03%
2020/11/12	10	27.00	0	0.00	26.70	10	12,992	0.08%
2020/11/11	1	26.55	3	26.97	27.00	-2	13,063	-0.02%
2020/11/10	22	27.01	0	0.00	26.60	22	13,212	0.17%
2020/11/09	3	27.20	2	27.25	27.25	1	13,237	0.01%
2020/11/05	0	0.00	11	27.04	27.05	-11	13,502	-0.08%
2020/11/04	0	0.00	27	26.78	26.70	-27	14,041	-0.19%
2020/11/03	4	26.64	21	26.59	26.65	-17	14,123	-0.12%
2020/11/02	0	0.00	10	26.25	26.25	-10	14,129	-0.07%
2020/10/30	23	26.39	2	26.80	26.10	21	14,159	0.15%
2020/10/29	12	26.31	1	26.60	26.60	11	14,257	0.08%
2020/10/28	10	26.75	11	27.14	26.80	-1	14,356	-0.01%
2020/10/27	12	26.66	2	26.78	26.65	10	14,261	0.07%
2020/10/26	11	27.04	14	27.31	27.00	-3	14,253	-0.02%
2020/10/23	13	26.87	12	27.19	26.80	1	14,219	0.01%
2020/10/22	15	26.72	26	27.03	26.65	-11	14,153	-0.08%
2020/10/21	3	26.98	48	26.75	26.60	-45	14,090	-0.32%
2020/10/20	39	26.43	9	26.56	26.55	30	14,113	0.21%
2020/10/19	7	26.58	1	26.65	26.40	6	14,127	0.04%
2020/10/16	15	26.44	11	27.24	26.30	4	14,211	0.03%
2020/10/15	19	26.98	10	27.60	26.70	9	14,127	0.06%
2020/10/14	25	27.24	113	27.43	27.35	-88	13,843	-0.64%	大賣/
2020/10/13	607	25.92	590	26.09	26.85	17	13,162	0.13%	大買/大賣/
2020/10/12	0	0.00	2	25.25	25.40	-2	12,871	-0.02%
2020/10/08	0	0.00	1	25.25	25.15	-1	13,148	-0.01%
2020/10/07	0	0.00	2	25.25	25.15	-2	13,411	-0.01%
2020/10/06	639	24.92	674	25.13	25.20	-35	13,424	-0.26%	大買/大賣/
2020/10/05	3	24.05	0	0.00	24.00	3	13,370	0.02%
2020/09/28	7	23.54	0	0.00	24.00	7	13,556	0.05%
2020/09/24	16	24.16	0	0.00	24.05	16	13,606	0.12%
2020/09/23	17	24.74	0	0.00	24.65	17	13,637	0.12%
2020/09/22	10	25.07	11	24.86	24.90	-1	13,792	-0.01%
2020/09/21	4	26.20	112	26.14	25.55	-108	13,707	-0.79%	大賣/鉅額交易
2020/09/18	110	25.74	9	25.85	25.85	101	13,614	0.74%	大買/鉅額交易
2020/09/17	1	25.45	27	25.49	25.40	-26	13,518	-0.19%
2020/09/16	25	25.31	0	0.00	25.15	25	13,427	0.19%
2020/09/15	180	25.09	258	25.25	25.35	-78	13,387	-0.58%	大買/大賣/
2020/09/14	20	24.62	10	24.65	24.70	10	13,326	0.08%
2020/09/11	95	24.30	1	24.40	24.30	94	13,291	0.71%
2020/09/10	8	25.06	21	25.07	25.05	-13	13,146	-0.10%
2020/09/09	28	25.22	0	0.00	25.30	28	13,065	0.21%
2020/09/08	9	25.80	7	26.04	25.65	2	12,970	0.02%
2020/09/07	19	25.88	19	26.02	25.60	0	12,800	0.00%
2020/09/04	2	25.55	63	25.39	25.40	-61	12,613	-0.48%
2020/09/03	9	25.29	0	0.00	25.30	9	12,470	0.07%
2020/09/02	4	25.78	5	25.46	25.50	-1	12,328	-0.01%
2020/09/01	43	25.39	7	25.34	25.25	36	12,153	0.30%
2020/08/31	5	26.02	5	26.01	25.85	0	11,924	0.00%
2020/08/28	10	26.09	9	26.23	26.20	1	11,663	0.01%
2020/08/27	631	26.21	1,123	26.39	26.30	-492	11,390	-4.32%	大買/大賣/鉅額交易
2020/08/26	741	25.88	279	26.02	25.65	462	10,297	4.49%	大買/大賣/鉅額交易
2020/08/25	1,329	25.40	2,744	25.40	26.40	-1,415	9,697	-14.59%	大買/大賣/鉅額交易
2020/08/24	2,416	24.71	990	24.64	24.95	1,426	8,780	16.24%	大買/大賣/鉅額交易
2020/08/21	2	23.93	7	23.99	24.00	-5	8,376	-0.06%
2020/08/20	4	25.05	1	23.30	23.40	3	8,269	0.04%
2020/08/19	348	25.28	358	25.40	25.45	-10	7,991	-0.13%	大買/大賣/
2020/08/18	7	24.41	8	24.75	24.80	-1	7,530	-0.01%
2020/08/17	22	24.82	2	24.70	24.70	20	7,421	0.27%
2020/08/14	6	24.73	1	24.20	24.85	5	7,251	0.07%
2020/08/13	3	24.38	13	24.18	24.00	-10	7,003	-0.14%
2020/08/12	6	24.62	4	24.59	24.55	2	6,865	0.03%
2020/08/11	4	24.81	14	24.89	24.80	-10	6,718	-0.15%
2020/08/10	16	24.41	63	24.41	25.30	-47	6,250	-0.75%
2020/08/07	10	23.48	0	0.00	23.50	10	5,512	0.18%
2020/08/06	0	0.00	1	23.05	23.10	-1	5,373	-0.02%
2020/08/04	1	23.85	10	23.90	23.30	-9	5,214	-0.17%
2020/08/03	0	0.00	31	23.12	23.20	-31	5,131	-0.60%
2020/07/31	6	22.48	0	0.00	22.50	6	4,952	0.12%
2020/07/29	4	21.99	10	22.65	22.75	-6	4,872	-0.12%
2020/07/28	0	0.00	12	21.90	21.60	-12	4,798	-0.25%
2020/07/27	11	22.14	3	22.35	21.90	8	4,777	0.17%
2020/07/24	5	22.65	10	23.00	22.35	-5	4,727	-0.11%
2020/07/22	8	22.62	8	22.85	23.25	0	4,529	0.00%
2020/07/20	12	22.53	0	0.00	22.65	12	4,303	0.28%
2020/07/17	7	23.26	3	23.20	23.15	4	4,216	0.09%
2020/07/16	61	23.18	11	23.13	23.60	50	3,989	1.25%
2020/07/15	1	22.10	1	22.15	22.70	0	3,602	0.00%
2020/07/14	17	21.86	12	21.54	22.30	5	3,287	0.15%
2020/07/13	0	0.00	3	21.05	21.10	-3	3,001	-0.10%
2020/06/17	3	20.65	0	0.00	20.65	3	2,377	0.13%
2020/06/16	0	0.00	1	20.50	20.55	-1	2,414	-0.04%
2020/06/04	0	0.00	1	21.00	20.95	-1	2,737	-0.04%
2020/06/03	1	20.80	0	0.00	20.80	1	2,785	0.04%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/22	0	0.00	1	20.60	20.25	-1	2,932	-0.03%
2020/05/19	2	20.10	1	20.10	20.55	1	3,059	0.03%
2020/05/18	1	19.75	84	19.73	19.70	-83	3,072	-2.70%
2020/05/15	2	19.93	0	0.00	19.95	2	3,112	0.06%
2020/05/14	6	20.31	0	0.00	20.00	6	3,180	0.19%
2020/05/13	2	20.50	0	0.00	20.55	2	3,186	0.06%
2020/05/11	2	20.38	0	0.00	20.40	2	3,273	0.06%
2020/05/08	36	20.51	0	0.00	20.40	36	3,271	1.10%
2020/05/05	23	20.55	0	0.00	20.50	23	3,310	0.69%
2020/05/04	5	20.50	0	0.00	20.50	5	3,346	0.15%
2020/04/30	9	20.83	0	0.00	20.90	9	3,364	0.27%
2020/04/24	0	0.00	35	20.10	20.10	-35	3,622	-0.97%
2020/04/23	13	19.53	0	0.00	19.75	13	3,599	0.36%
2020/04/22	0	0.00	3	18.95	19.30	-3	3,682	-0.08%
2020/04/21	3	19.55	0	0.00	19.20	3	3,741	0.08%
2020/04/17	0	0.00	7	20.31	19.90	-7	3,946	-0.18%
2020/04/16	5	19.85	0	0.00	20.00	5	3,918	0.13%
2020/04/15	18	20.12	0	0.00	20.10	18	3,922	0.46%
2020/04/14	1	19.65	0	0.00	20.00	1	3,916	0.03%
2020/04/08	0	0.00	5	19.15	19.25	-5	3,879	-0.13%
2020/03/30	1	17.80	1	17.95	18.05	0	4,001	0.00%
2020/03/27	2	18.30	0	0.00	18.20	2	4,021	0.05%
2020/03/17	5	17.40	0	0.00	17.40	5	3,870	0.13%
2020/03/16	150	18.80	0	0.00	18.25	150	3,862	3.88%	大買/鉅額交易
2020/03/12	2	19.90	0	0.00	19.90	2	3,867	0.05%
2020/03/06	10	22.90	0	0.00	22.95	10	3,723	0.27%
2020/03/05	0	0.00	1	23.30	23.30	-1	3,712	-0.03%
2020/03/04	0	0.00	4	23.10	23.10	-4	3,770	-0.11%
2020/03/03	2	23.50	0	0.00	23.30	2	3,815	0.05%
2020/02/25	11	23.77	0	0.00	24.05	11	4,137	0.27%
2020/02/21	10	24.40	10	24.60	24.35	0	4,146	0.00%
2020/02/19	0	0.00	10	24.40	24.35	-10	4,138	-0.24%
2020/02/18	0	24.25	1	24.15	24.10	-1	4,320	-0.02%
2020/02/17	3	23.73	11	24.17	24.05	-8	4,607	-0.17%
2020/02/14	1	23.35	1	23.65	23.55	0	4,521	0.00%
2020/02/13	1	23.45	0	0.00	23.35	1	4,508	0.02%
2020/02/05	10	22.50	0	0.00	22.50	10	4,420	0.23%
2020/02/03	0	0.00	3	22.50	22.50	-3	4,378	-0.07%
2020/01/31	5	23.15	0	0.00	23.30	5	4,319	0.12%
2020/01/30	5	23.05	0	0.00	22.85	5	4,275	0.12%
2020/01/16	10	25.40	0	0.00	25.25	10	4,164	0.24%
2020/01/14	5	25.15	6	25.18	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	11	24.87	24.85	-11	3,956	-0.28%
2019/12/30	1	24.45	1	24.60	24.50	0	3,801	0.00%
2019/12/19	1	23.90	0	0.00	23.85	1	3,637	0.03%
2019/12/12	0	0.00	2	24.20	23.95	-2	3,564	-0.06%
2019/12/11	3	24.10	10	24.15	24.20	-7	3,511	-0.20%
2019/12/10	0	0.00	10	24.00	24.05	-10	3,476	-0.29%
2019/11/29	10	23.65	0	0.00	23.60	10	3,547	0.28%
2019/11/27	21	24.20	50	24.42	24.35	-29	3,552	-0.82%
2019/11/26	2	23.88	1	23.90	24.00	1	3,402	0.03%
2019/11/18	1	23.15	0	0.00	23.15	1	3,401	0.03%
2019/11/15	1	23.30	5	23.25	23.25	-4	3,352	-0.12%
2019/11/14	8	22.73	38	23.26	22.95	-30	3,139	-0.96%
2019/11/11	1	22.00	0	0.00	21.60	1	2,949	0.03%
2019/11/08	0	0.00	1	22.70	22.60	-1	2,965	-0.03%
2019/11/06	2	22.90	3	22.85	22.55	-1	3,240	-0.03%
2019/11/04	0	0.00	1	22.55	22.65	-1	3,244	-0.03%
2019/11/01	1	22.10	1	22.30	22.40	0	3,224	0.00%
2019/10/31	1	22.25	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0	0.00	1	22.45	22.40	-1	3,290	-0.03%
2019/10/29	11	22.34	0	0.00	22.25	11	3,367	0.33%
2019/10/25	0	0.00	3	22.58	22.50	-3	3,564	-0.08%
2019/10/24	0	0.00	1	22.45	22.35	-1	3,504	-0.03%
2019/10/17	0	0.00	1	22.00	21.90	-1	3,474	-0.03%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/15	0	0.00	1	21.90	21.95	-1	3,474	-0.03%
2019/10/14	10	22.05	0	0.00	22.05	10	3,471	0.29%
2019/10/08	3	22.18	3	22.30	22.00	0	3,443	0.00%
2019/10/07	0	0.00	3	21.97	22.30	-3	3,385	-0.09%
2019/10/04	1	21.55	0	0.00	21.45	1	3,337	0.03%
2019/10/01	0	0.00	1	21.55	21.50	-1	3,465	-0.03%
2019/09/27	3	21.53	0	0.00	21.30	3	3,464	0.09%
2019/09/26	1	21.95	0	0.00	21.90	1	3,439	0.03%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/23	3	22.53	1	22.55	22.50	2	3,460	0.06%
2019/09/20	0	0.00	1	22.45	22.35	-1	3,437	-0.03%
2019/09/16	3	22.08	0	0.00	21.95	3	3,446	0.09%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/10	5	22.35	0	0.00	22.10	5	3,584	0.14%
2019/09/09	6	22.53	0	0.00	22.35	6	3,556	0.17%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	0	0.00	15	23.00	22.95	-15	3,455	-0.43%
2019/09/04	1	22.20	0	0.00	22.65	1	3,324	0.03%
2019/09/02	1	22.10	6	22.31	22.45	-5	3,267	-0.15%
2019/08/30	5	22.10	14	22.28	22.15	-9	3,245	-0.28%
2019/08/29	5	21.75	0	0.00	21.85	5	3,124	0.16%
2019/08/28	12	21.98	0	0.00	21.85	12	3,094	0.39%
2019/08/27	8	21.96	6	22.21	21.95	2	3,082	0.06%
2019/08/26	1	21.40	1	21.60	21.55	0	3,101	0.00%
2019/08/23	10	22.14	0	0.00	22.05	10	3,080	0.32%
2019/08/22	1	23.25	2	23.30	23.40	-1	2,951	-0.03%
2019/08/20	1	23.10	2	23.40	23.05	-1	2,801	-0.04%
2019/08/19	10	23.05	0	0.00	23.10	10	2,763	0.36%
2019/08/16	2	22.78	0	0.00	22.85	2	2,745	0.07%
2019/08/13	10	23.25	5	23.35	23.30	5	2,616	0.19%
2019/08/12	1	23.55	1	23.50	23.55	0	2,551	0.00%
2019/08/08	0	0.00	6	22.86	22.75	-6	2,376	-0.25%
2019/08/07	0	0.00	10	22.20	22.25	-10	2,279	-0.44%
2019/08/06	10	21.30	8	21.51	21.90	2	2,291	0.09%
2019/08/05	0	0.00	20	21.95	21.85	-20	2,270	-0.88%
2019/08/01	31	22.55	0	0.00	22.50	31	2,292	1.35%
2019/07/31	17	22.12	16	22.67	22.70	1	2,251	0.04%
2019/07/30	10	22.70	22	22.79	22.50	-12	2,184	-0.55%
2019/07/26	5	21.75	0	0.00	21.75	5	2,077	0.24%
2019/07/17	5	21.40	0	0.00	21.35	5	2,297	0.22%
2019/07/12	0	0.00	6	21.36	21.45	-6	2,581	-0.23%
2019/07/10	8	21.01	0	0.00	21.10	8	2,754	0.29%
2019/07/09	2	21.25	10	21.18	21.15	-8	2,893	-0.28%
2019/07/08	0	0.00	5	20.95	20.85	-5	2,813	-0.18%
2019/07/03	0	0.00	5	20.70	20.65	-5	3,321	-0.15%
2019/07/01	10	20.55	0	0.00	20.55	10	3,357	0.30%
2019/06/28	10	20.20	0	0.00	20.40	10	3,382	0.30%
2019/06/26	0	0.00	2	20.25	20.20	-2	3,426	-0.06%
2019/06/21	16	20.75	0	0.00	20.45	16	3,496	0.46%
2019/06/20	3	21.23	27	21.31	21.10	-24	3,487	-0.69%
2019/06/12	10	19.63	5	19.80	19.75	5	3,796	0.13%
2019/06/05	1	19.45	0	0.00	19.40	1	4,262	0.02%
2019/06/03	10	19.50	10	19.25	19.40	0	4,471	0.00%
2019/05/31	1	19.65	15	19.78	19.70	-14	4,548	-0.31%
2019/05/28	0	0.00	1	19.00	18.55	-1	5,140	-0.02%
2019/05/23	1	19.00	20	19.00	18.95	-19	5,190	-0.37%
2019/05/17	1	20.05	1	19.40	19.30	0	5,307	0.00%
2019/05/15	10	20.23	0	0.00	20.05	10	5,351	0.19%
2019/05/14	10	20.08	0	0.00	20.20	10	5,430	0.18%
2019/05/09	1	21.00	22	21.18	20.85	-21	5,609	-0.37%
2019/05/07	5	22.10	1	22.00	22.05	4	5,742	0.07%
2019/05/06	1	22.00	0	0.00	22.00	1	5,720	0.02%
2019/05/03	1	22.95	0	0.00	22.80	1	5,639	0.02%
2019/05/02	0	0.00	5	22.65	22.90	-5	5,555	-0.09%
2019/04/29	5	22.30	0	0.00	22.20	5	5,488	0.09%
2019/04/26	5	22.35	0	0.00	22.25	5	5,475	0.09%
2019/04/25	10	22.80	10	23.10	22.75	0	5,471	0.00%
2019/04/24	1	22.60	0	0.00	22.60	1	5,519	0.02%
2019/04/23	5	22.70	30	22.85	22.60	-25	5,495	-0.45%
2019/04/22	58	22.83	13	23.08	22.90	45	5,439	0.83%
2019/04/19	5	22.20	55	22.50	22.45	-50	5,308	-0.94%
2019/04/18	0	0.00	3	22.50	22.00	-3	5,233	-0.06%
2019/04/17	5	22.30	5	22.60	22.60	0	5,158	0.00%
2019/04/16	11	22.68	0	0.00	22.45	11	5,118	0.21%
2019/04/15	3	22.00	152	22.47	22.50	-149	4,977	-2.99%	大賣/鉅額交易
2019/04/11	8	21.86	105	21.82	21.65	-97	4,799	-2.02%	大賣/
2019/04/10	93	22.27	95	22.26	22.10	-2	4,723	-0.04%
2019/04/09	102	21.71	30	21.35	21.80	72	4,415	1.63%	大買/
2019/04/03	1	20.90	10	20.90	21.00	-9	4,212	-0.21%
2019/04/01	10	20.60	0	0.00	20.55	10	4,156	0.24%
2019/03/27	14	20.87	0	0.00	20.75	14	4,027	0.35%
2019/03/26	7	20.84	0	0.00	20.80	7	4,012	0.17%
2019/03/25	4	20.88	1	20.75	20.85	3	4,020	0.07%
2019/03/22	9	21.35	0	0.00	21.20	9	4,000	0.22%
2019/03/21	4	21.88	5	21.96	21.70	-1	3,969	-0.03%
2019/03/20	10	21.03	11	20.91	21.50	-1	4,124	-0.02%
2019/03/15	0	0.00	4	21.30	21.15	-4	4,051	-0.10%
2019/03/13	4	21.26	0	0.00	21.15	4	4,052	0.10%
2019/03/12	3	21.50	3	21.45	21.30	0	4,033	0.00%
2019/03/11	12	21.22	22	21.45	21.15	-10	4,010	-0.25%
2019/03/08	62	22.51	56	22.49	22.60	6	3,818	0.16%
2019/03/07	3	22.33	2	22.05	22.05	1	3,709	0.03%
2019/03/06	105	22.20	5	22.45	22.30	100	3,621	2.76%	大買/
2019/03/05	61	22.29	8	22.16	22.10	53	3,530	1.50%
2019/03/04	3	22.90	12	22.50	23.00	-9	3,385	-0.27%
2019/02/27	0	0.00	56	21.46	21.50	-56	2,983	-1.88%
2019/02/22	0	0.00	50	20.92	21.00	-50	2,895	-1.73%
2019/02/21	1	20.90	0	0.00	21.10	1	2,876	0.03%
2019/02/15	50	20.95	0	0.00	20.90	50	2,723	1.84%
2019/02/14	0	0.00	5	20.80	20.80	-5	2,685	-0.19%
2019/02/13	45	20.90	5	20.99	20.75	40	2,648	1.51%
2019/02/12	52	20.50	5	20.75	20.65	47	2,545	1.85%
2019/01/30	2	20.20	4	20.30	20.10	-2	2,412	-0.08%
2019/01/28	0	0.00	30	19.50	19.75	-30	2,101	-1.43%
2019/01/25	4	19.05	0	0.00	19.05	4	2,163	0.18%
2019/01/22	5	19.05	0	0.00	19.00	5	2,172	0.23%
2019/01/21	15	19.27	0	0.00	19.25	15	2,152	0.70%
2019/01/18	5	19.35	0	0.00	19.40	5	2,150	0.23%
2019/01/17	10	19.73	0	0.00	19.40	10	2,157	0.46%
2019/01/16	9	19.84	5	20.00	19.95	4	2,122	0.19%
2019/01/11	0	0.00	10	19.50	19.45	-10	1,970	-0.51%
2019/01/08	1	19.50	0	0.00	19.25	1	1,946	0.05%
2019/01/07	0	0.00	5	19.10	19.20	-5	1,935	-0.26%
2019/01/03	5	19.00	5	19.20	18.90	0	1,972	0.00%
2019/01/02	2	19.00	0	0.00	18.90	2	1,971	0.10%
2018/12/28	5	18.90	0	0.00	18.90	5	1,978	0.25%
2018/12/27	1	19.10	0	0.00	18.85	1	2,008	0.05%
2018/12/26	2	19.10	0	0.00	18.85	2	2,003	0.10%
2018/12/25	7	19.01	0	0.00	18.95	7	2,007	0.35%
2018/12/24	3	19.20	2	19.25	19.30	1	2,010	0.05%
2018/12/21	2	19.00	0	0.00	19.20	2	2,030	0.10%
2018/12/20	3	19.10	10	19.15	19.00	-7	2,036	-0.34%
2018/12/19	3	19.48	1	19.80	19.30	2	2,027	0.10%
2018/12/18	9	19.67	3	19.55	19.50	6	2,063	0.29%
2018/12/17	5	20.30	5	20.50	20.10	0	2,122	0.00%
2018/12/14	0	0.00	15	20.32	20.40	-15	2,118	-0.71%
2018/12/13	14	20.81	5	20.80	20.70	9	2,079	0.43%
2018/12/12	0	0.00	1	20.15	20.15	-1	1,712	-0.06%
2018/12/04	0	0.00	3	19.70	19.60	-3	1,677	-0.18%
2018/12/03	3	19.00	0	0.00	19.50	3	1,569	0.19%
2018/11/21	10	18.80	0	0.00	18.65	10	1,603	0.62%
2018/11/02	3	18.50	0	0.00	18.70	3	1,744	0.17%
2018/10/16	5	18.45	6	18.63	18.35	-1	1,688	-0.06%
2018/10/12	0	0.00	5	18.35	18.35	-5	1,656	-0.30%
2018/10/09	0	0.00	5	19.70	19.65	-5	1,587	-0.31%
2018/10/08	0	0.00	1	19.65	19.70	-1	1,580	-0.06%
2018/10/03	0	0.00	5	20.45	20.40	-5	1,531	-0.33%
2018/09/28	3	20.63	1	20.40	20.40	2	1,531	0.13%
2018/09/25	3	20.95	1	21.05	20.80	2	1,503	0.13%
2018/09/21	2	20.80	1	20.90	20.70	1	1,480	0.07%
2018/09/19	1	20.50	0	0.00	20.45	1	1,365	0.07%
2018/09/17	1	20.50	2	20.58	20.55	-1	1,352	-0.07%
2018/09/07	3	20.15	19	20.03	19.90	-16	1,250	-1.28%
2018/08/30	4	19.90	0	0.00	19.90	4	1,338	0.30%
2018/08/27	2	20.60	10	20.60	20.65	-8	1,270	-0.63%
2018/08/22	10	20.35	0	0.00	20.35	10	1,241	0.81%
2018/08/20	0	0.00	18	20.10	20.05	-18	1,226	-1.47%
2018/08/17	10	19.95	0	0.00	19.95	10	1,258	0.79%
2018/08/15	1	19.60	20	19.60	19.60	-19	1,225	-1.55%
2018/08/13	20	19.25	0	0.00	19.30	20	1,213	1.65%
2018/08/09	39	20.29	22	19.81	19.80	17	1,169	1.45%
2018/06/20	0	0.00	30	19.00	19.05	-30	1,173	-2.56%
2018/06/14	0	0.00	100	19.52	19.35	-100	1,148	-8.71%
2018/06/12	130	19.98	0	0.00	19.80	130	1,141	11.39%	大買/鉅額交易
2018/05/10	3	19.05	0	0.00	19.20	3	1,230	0.24%
2018/05/09	2	19.15	0	0.00	18.90	2	1,248	0.16%
2018/04/24	1	19.50	0	0.00	19.25	1	1,738	0.06%
2018/04/20	2	20.05	0	0.00	20.05	2	2,095	0.10%
2018/04/19	0	0.00	2	19.95	20.35	-2	2,097	-0.10%
2018/03/28	0	0.00	5	20.65	20.65	-5	2,044	-0.24%
2018/03/23	0	0.00	3	20.70	20.70	-3	2,053	-0.15%
2018/03/16	2	21.50	0	0.00	21.55	2	2,017	0.10%
2018/03/13	5	21.30	0	0.00	21.50	5	2,030	0.25%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2018/03/08	0	0.00	13	21.15	21.15	-13	1,999	-0.65%
2018/03/06	1	21.45	0	0.00	21.60	1	1,993	0.05%
2018/03/05	12	21.53	1	21.50	21.55	11	1,980	0.56%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/12	2	20.95	0	0.00	20.80	2	2,002	0.10%
2018/02/09	0	0.00	2	20.10	20.65	-2	1,997	-0.10%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/29	10	23.10	7	23.26	23.25	3	1,906	0.16%
2018/01/26	17	23.94	10	23.55	23.45	7	1,867	0.37%
2018/01/25	10	23.55	2	23.43	23.00	8	1,626	0.49%
2018/01/19	0	0.00	10	22.55	22.60	-10	1,511	-0.66%
2018/01/17	5	23.31	2	23.30	23.40	3	1,425	0.21%