佳邦 (6284)-統一-板橋券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	84.20	0	0.00	83.80	1	3,538	0.03%
2024/05/30	0	0.00	18	84.74	84.00	-18	3,597	-0.50%
2024/05/29	3	87.63	47	85.88	85.80	-44	3,573	-1.23%
2024/05/28	12	89.48	0	0.00	87.20	12	3,604	0.33%
2024/05/24	2	85.15	0	0.00	86.40	2	3,731	0.05%
2024/05/17	2	87.70	0	0.00	88.10	2	3,773	0.05%
2024/05/16	2	87.20	2	87.50	87.50	0	3,803	0.00%
2024/05/10	12	86.98	0	0.00	86.50	12	3,883	0.31%
2024/05/09	35	89.69	0	0.00	87.80	35	3,859	0.91%
2024/05/06	0	0.00	0.1	88.30	88.00	-0.1	3,724	0.00%
2024/05/03	0	0.00	1	89.00	88.30	-1	3,676	-0.03%
2024/04/30	4	86.10	4	86.20	85.40	0	3,497	0.00%
2024/04/26	0	0.00	2	82.80	82.80	-2	3,469	-0.06%
2024/04/22	3	81.60	2	80.60	80.70	1	3,430	0.03%
2024/04/19	5	82.18	5	82.30	82.30	0	3,425	0.00%
2024/04/17	1	82.30	1	82.90	83.30	0	3,403	0.00%
2024/04/15	1	86.70	1	87.10	85.20	0	3,406	0.00%
2024/04/12	5	87.12	5	88.60	88.30	0	3,341	0.00%
2024/04/11	1	84.10	1	84.90	84.70	0	3,207	0.00%
2024/04/10	1	84.60	1	85.20	84.80	0	3,187	0.00%
2024/04/09	3	84.43	3	84.90	84.50	0	3,220	0.00%
2024/04/08	0	0.00	12	86.08	85.80	-12	3,151	-0.38%
2024/04/03	12	88.16	0	0.00	86.80	12	3,140	0.38%
2024/04/01	0	0.00	8	87.49	88.90	-8	3,119	-0.26%
2024/03/29	2	85.75	2	85.80	85.60	0	3,046	0.00%
2024/03/28	9	89.07	1	88.90	86.60	8	3,038	0.26%
2024/03/25	4	88.35	4	88.40	87.40	0	2,941	0.00%
2024/03/21	0	0.00	1.3	84.72	85.20	-1.3	2,857	-0.04%
2024/03/11	0	0.00	3	84.13	83.60	-3	3,489	-0.09%
2024/03/08	2	81.90	2	84.45	81.50	0	3,489	0.00%
2024/03/05	2	84.25	4	83.80	84.90	-2	3,437	-0.06%
2024/03/04	6	84.78	4	84.05	84.10	2	3,553	0.06%
2024/03/01	6	85.12	0	0.00	84.90	6	3,590	0.17%
2024/02/29	10	84.60	10	84.57	84.10	0	3,641	0.00%
2024/02/27	8	82.63	7	83.40	84.40	1	3,661	0.03%
2024/02/23	1	80.60	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	81.00	5	80.60	81.30	-4	3,894	-0.10%
2024/02/21	5	81.60	0	0.00	81.70	5	4,038	0.12%
2024/02/20	2	80.85	0	0.00	80.80	2	4,149	0.05%
2024/02/16	2	80.75	2	80.50	80.50	0	4,340	0.00%
2024/02/15	1	79.20	1	79.30	79.30	0	4,360	0.00%
2024/02/02	2	75.35	6	74.55	74.20	-4	4,409	-0.09%
2024/02/01	0	0.00	3	75.30	75.30	-3	4,585	-0.07%
2024/01/31	7	75.31	0	0.00	76.00	7	4,909	0.14%
2024/01/24	2	77.40	2	76.00	75.50	0	5,910	0.00%
2024/01/04	2	79.00	2	78.70	78.70	0	6,790	0.00%
2023/12/29	0	0.00	6	82.80	83.50	-6	6,806	-0.09%
2023/12/18	0	0.00	5	82.10	83.80	-5	6,648	-0.08%
2023/12/15	0	0.00	5	87.14	86.80	-5	6,587	-0.08%
2023/12/14	0	0.00	3	90.63	90.10	-3	6,516	-0.05%
2023/12/13	1	88.40	1	86.90	86.90	0	6,387	0.00%
2023/12/12	7	87.19	1	87.90	87.60	6	6,345	0.09%
2023/12/11	13	86.04	11	86.33	87.20	2	6,363	0.03%
2023/12/08	0	0.00	7	83.60	83.20	-7	6,400	-0.11%
2023/12/07	12	84.09	2	82.70	82.70	10	6,452	0.15%
2023/12/06	0	0.00	1	82.70	82.10	-1	6,409	-0.02%
2023/12/01	1	86.00	0	0.00	85.30	1	6,286	0.02%
2023/11/29	5	88.58	7	88.97	87.60	-2	6,195	-0.03%
2023/11/28	2	84.90	2	86.10	85.40	0	6,123	0.00%
2023/11/27	1	85.70	1	82.70	82.70	0	6,074	0.00%
2023/11/24	3	85.37	6	84.88	85.10	-3	5,952	-0.05%
2023/11/23	1	86.50	6	84.05	83.60	-5	5,834	-0.09%
2023/11/22	5	84.16	5	84.52	84.60	0	5,699	0.00%
2023/11/21	2	81.95	2	81.85	81.20	0	5,597	0.00%
2023/11/20	3	79.47	8	80.30	80.60	-5	5,500	-0.09%
2023/11/17	4	77.35	4	77.80	77.80	0	5,317	0.00%
2023/11/16	1	76.50	1	76.50	76.50	0	5,178	0.00%
2023/11/15	11	76.69	2	76.00	76.00	9	5,120	0.18%
2023/11/14	26	74.00	26.1	74.55	75.60	-0.1	4,918	0.00%
2023/11/13	4	73.73	5	74.14	74.00	-1	4,842	-0.02%
2023/11/10	2	74.15	22	74.28	73.40	-20	4,774	-0.42%
2023/11/09	24	73.53	3	72.70	72.90	21	4,713	0.45%
2023/11/08	21	76.56	15	77.48	77.00	6	4,541	0.13%
2023/11/07	18.1	76.17	17	75.81	76.40	1.1	4,227	0.03%
2023/11/03	5	72.68	5	71.96	72.50	0	3,908	0.00%
2023/11/02	16	72.35	24	71.89	72.00	-8	3,769	-0.21%
2023/11/01	13	68.15	18	70.99	68.10	-5	3,502	-0.14%
2023/10/31	5	65.60	0	0.00	65.60	5	3,265	0.15%
2023/10/26	2	69.65	2	67.70	67.70	0	3,176	0.00%
2023/10/20	1	67.10	1	66.40	66.70	0	2,931	0.00%
2023/10/18	0	0.00	6	66.08	65.50	-6	2,840	-0.21%
2023/10/17	6	66.67	0	0.00	66.50	6	2,805	0.21%
2023/10/13	11	69.16	2	69.60	68.30	9	2,601	0.35%
2023/10/12	1	66.60	1	67.30	69.50	0	2,223	0.00%
2023/10/11	0	0.00	12	66.07	63.20	-12	2,056	-0.58%
2023/10/06	2	62.65	0	0.00	62.10	2	1,960	0.10%
2023/10/05	4	62.75	13	62.42	62.60	-9	1,947	-0.46%
2023/10/04	0	0.00	3	61.27	61.90	-3	1,928	-0.16%
2023/10/03	0	0.00	6	61.13	61.00	-6	1,907	-0.31%
2023/10/02	1	61.80	8	61.88	62.10	-7	1,898	-0.37%
2023/09/28	11	61.89	0	0.00	61.50	11	1,889	0.58%
2023/09/27	6	60.68	0	0.00	61.50	6	1,874	0.32%
2023/09/26	15	61.18	0	0.00	60.60	15	1,864	0.80%
2023/09/25	5	61.90	2	62.20	62.20	3	1,863	0.16%
2023/09/22	1	60.90	0	0.00	60.90	1	1,850	0.05%
2023/09/18	0	0.00	9	65.20	64.40	-9	1,670	-0.54%
2023/09/15	5	64.58	3	64.80	64.00	2	1,574	0.13%
2023/09/14	3	65.73	5	65.38	65.70	-2	1,500	-0.13%
2023/09/13	10	63.47	18	63.39	64.50	-8	1,360	-0.59%
2023/09/12	0	0.00	1	60.50	60.70	-1	1,150	-0.09%
2023/09/11	6	58.25	5	58.08	57.70	1	1,056	0.09%
2023/09/08	7	55.57	0	0.00	56.60	7	1,014	0.69%
2023/09/04	1	57.00	1	57.60	57.90	0	944	0.00%
2023/09/01	7	57.51	8	56.96	56.70	-1	886	-0.11%
2023/08/31	2	54.90	23	53.47	54.80	-21	744	-2.82%
2023/08/29	4	51.25	0	0.00	51.10	4	702	0.57%
2023/08/28	21	52.04	2	53.30	51.40	19	694	2.74%
2023/08/15	0	0.00	27	48.45	48.15	-27	525	-5.14%
2023/08/14	6	46.13	0	0.00	45.80	6	514	1.17%
2023/08/11	3	47.55	0	0.00	47.45	3	497	0.60%
2023/08/10	4	47.04	0	0.00	46.55	4	477	0.84%
2023/08/09	9	48.37	0	0.00	47.60	9	470	1.91%
2023/08/08	0	0.00	11	48.15	46.45	-11	431	-2.55%
2023/08/07	11	48.25	0	0.00	48.45	11	411	2.67%
2023/08/01	0	0.00	13	49.53	49.35	-13	386	-3.36%
2023/07/31	11	50.46	1	50.00	50.10	10	401	2.49%
2023/07/28	5	50.58	0	0.00	50.50	5	397	1.26%
2023/07/27	2	50.35	2	50.70	50.60	0	395	0.00%
2023/07/17	1	55.80	3	56.43	56.30	-2	380	-0.53%
2023/07/14	2	55.85	0	0.00	56.00	2	394	0.51%
2023/07/05	0	0.00	2	57.40	56.60	-2	567	-0.35%
2023/07/03	5	56.60	0	0.00	56.50	5	559	0.89%
2023/06/21	0	55.70	0	0.00	54.50	0	566	0.00%
2023/06/12	0	0.00	5	54.50	54.20	-5	584	-0.86%
2023/05/22	0	0.00	16	56.50	56.60	-16	782	-2.04%
2023/05/19	1	56.30	2	56.10	55.90	-1	834	-0.12%
2023/05/18	5	55.50	0	0.00	55.30	5	879	0.57%
2023/05/17	3	54.50	1	54.80	54.80	2	887	0.23%
2023/05/10	1	55.80	0	0.00	55.60	1	898	0.11%
2023/05/08	13	57.37	10	56.70	56.70	3	904	0.33%
2023/05/05	3	57.50	0	0.00	57.00	3	918	0.33%
2023/05/04	2	55.60	0	0.00	55.20	2	977	0.20%
2023/04/27	0	0.00	1	55.10	56.20	-1	998	-0.10%
2023/04/24	0	58.60	0	0.00	57.90	0	989	0.00%
2023/04/17	0	0.00	8	60.80	61.60	-8	944	-0.85%
2023/04/14	11	63.28	1	61.40	60.60	10	923	1.08%
2023/04/13	0	0.00	3	59.30	59.80	-3	820	-0.37%
2023/03/24	1	56.00	0	0.00	55.70	1	879	0.11%
2023/03/23	2	56.55	0	0.00	56.40	2	894	0.22%
2023/03/22	1	56.90	3	56.90	56.90	-2	912	-0.22%
2023/03/21	0	0.00	1	57.20	56.90	-1	909	-0.11%
2023/03/14	0	0.00	1	58.40	58.30	-1	928	-0.11%
2023/03/10	0	0.00	2	59.45	59.30	-2	931	-0.21%
2023/03/08	0	0.00	2	60.70	60.40	-2	917	-0.22%
2023/03/07	0	0.00	7	59.83	59.00	-7	894	-0.78%
2023/03/03	4	57.73	2	57.80	57.60	2	876	0.23%
2023/02/24	2	57.80	0	0.00	57.10	2	870	0.23%
2023/02/23	2	58.30	0	0.00	58.40	2	856	0.23%
2023/02/21	2	59.65	0	0.00	59.00	2	837	0.24%
2023/02/20	1	60.60	0	0.00	59.90	1	817	0.12%
2023/02/17	9	59.00	1	58.90	59.50	8	748	1.07%
2023/02/10	0	0.00	3	56.57	55.90	-3	681	-0.44%
2023/02/07	1	56.50	0	0.00	56.70	1	673	0.15%
2023/02/06	1	55.20	4	56.75	56.70	-3	683	-0.44%
2023/02/03	1	57.40	5	57.14	56.70	-4	680	-0.59%
2023/02/02	8	57.61	13	57.25	58.10	-5	663	-0.75%
2023/02/01	1	53.30	11	53.98	54.70	-10	583	-1.72%
2023/01/31	4	52.00	0	0.00	52.10	4	563	0.71%
2023/01/30	14	51.77	0	0.00	51.90	14	556	2.52%
2023/01/16	2	49.80	0	0.00	50.10	2	547	0.37%
2023/01/09	0	0.00	5	51.70	51.80	-5	540	-0.93%
2023/01/03	2	52.10	2	52.20	51.80	0	544	0.00%
2022/12/27	3	50.70	0	0.00	50.60	3	516	0.58%
2022/12/26	2	51.10	0	0.00	50.50	2	519	0.39%
2022/12/20	5	52.30	0	0.00	49.95	5	511	0.98%
2022/12/16	0	0.00	8	53.74	54.10	-8	489	-1.64%
2022/12/15	0	0.00	7	53.47	53.60	-7	418	-1.67%
2022/12/14	3	50.47	2	51.10	53.70	1	393	0.25%
2022/12/13	7	50.37	0	0.00	50.40	7	368	1.90%
2022/12/12	4	50.25	0	0.00	50.40	4	371	1.08%
2022/12/09	1	51.00	1	50.80	50.50	0	374	0.00%
2022/12/08	3	51.70	8	52.03	51.80	-5	372	-1.34%
2022/12/07	6	49.78	0	0.00	49.15	6	349	1.72%
2022/12/05	2	51.80	0	0.00	52.00	2	350	0.57%
2022/09/20	0	0.00	1	49.60	49.05	-1	270	-0.37%
2022/09/14	1	52.80	0	0.00	52.90	1	279	0.36%
2022/07/29	0	0.00	1	50.20	50.20	-1	394	-0.25%
2022/07/28	0	0.00	1	50.40	50.30	-1	395	-0.25%
2022/07/13	0	0.00	5	44.82	45.10	-5	396	-1.26%
2022/07/12	5	44.20	0	0.00	43.35	5	394	1.27%
2022/07/11	2	45.38	0	0.00	45.30	2	402	0.50%
2022/06/27	0	0.00	6	50.20	51.00	-6	453	-1.32%
2022/06/17	0	0.00	31	53.74	53.40	-31	458	-6.77%
2022/06/16	1	57.30	7	54.64	54.50	-6	458	-1.31%
2022/06/15	3	57.17	0	0.00	56.70	3	458	0.65%
2022/06/14	8	58.53	0	0.00	58.50	8	468	1.71%
2022/06/10	5	58.68	0	0.00	58.50	5	485	1.03%
2022/06/09	6	59.50	0	0.00	59.40	6	486	1.23%
2022/06/08	5	59.52	0	0.00	59.10	5	484	1.03%
2022/06/07	5	59.06	0	0.00	58.70	5	483	1.03%
2022/06/06	2	59.60	10	61.00	59.00	-8	486	-1.64%
2022/06/02	9	60.70	0	0.00	60.40	9	493	1.82%
2022/06/01	10	61.28	1	57.50	60.10	9	494	1.82%
2022/05/31	1	56.80	10	56.57	57.00	-9	461	-1.95%
2022/05/30	10	57.96	0	0.00	57.00	10	461	2.17%
2022/05/27	0	0.00	8	53.28	54.10	-8	439	-1.82%
2022/05/24	8	51.83	0	0.00	51.00	8	470	1.70%
2022/05/09	1	51.00	0	0.00	50.90	1	599	0.17%
2022/04/07	0	0.00	1	61.40	61.00	-1	2,198	-0.05%
2022/03/16	1	54.00	8	53.88	54.70	-7	3,555	-0.20%
2022/03/15	4	54.28	0	0.00	53.80	4	3,568	0.11%
2022/03/14	4	56.63	0	0.00	56.50	4	3,590	0.11%
2022/02/24	1	63.70	1	60.50	60.20	0	4,809	0.00%
2022/02/23	2	64.80	6	63.53	63.40	-4	5,027	-0.08%
2022/02/22	11	64.78	12	64.15	63.90	-1	5,055	-0.02%
2022/02/21	0	0.00	1	62.90	62.90	-1	5,023	-0.02%
2022/02/17	2	62.30	1	62.10	62.10	1	5,045	0.02%
2022/02/16	5	62.46	0	0.00	62.60	5	5,059	0.10%
2022/02/09	0	0.00	5	64.80	64.70	-5	5,101	-0.10%
2022/02/07	5	59.80	0	0.00	61.30	5	5,161	0.10%
2022/01/24	0	0.00	8	62.90	62.50	-8	5,220	-0.15%
2022/01/14	1	65.30	3	65.13	65.40	-2	5,351	-0.04%
2022/01/12	1	68.90	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	68.90	3	69.50	68.30	-2	5,285	-0.04%
2022/01/10	1	70.90	8	72.75	72.80	-7	5,226	-0.13%
2022/01/07	8	70.64	0	0.00	70.30	8	5,162	0.15%
2022/01/06	4	73.03	0	0.00	73.60	4	5,058	0.08%
2022/01/05	3	75.57	4	75.93	76.00	-1	4,925	-0.02%
2022/01/04	10	73.93	1	74.20	74.20	9	4,656	0.19%
2022/01/03	9	72.57	4	73.15	73.10	5	4,490	0.11%
2021/12/30	22	73.03	22	73.13	72.70	0	4,313	0.00%
2021/12/29	7	70.01	25	70.63	70.00	-18	3,942	-0.46%
2021/12/24	1	68.20	0	0.00	68.20	1	3,832	0.03%
2021/12/23	5	69.08	9	68.66	68.60	-4	3,814	-0.10%
2021/12/22	9	70.27	1	69.80	69.50	8	3,788	0.21%
2021/12/21	1	70.10	0	0.00	70.00	1	3,751	0.03%
2021/12/20	4	71.35	60	71.91	70.20	-56	3,718	-1.51%
2021/12/17	227	71.35	481	72.03	71.50	-254	3,638	-6.98%	大買/大賣/鉅額交易
2021/12/16	669	69.77	428	70.21	70.80	241	3,273	7.36%	大買/大賣/鉅額交易
2021/12/15	1	69.70	0	0.00	68.00	1	3,111	0.03%
2021/12/14	4	67.80	203	67.78	67.00	-199	3,042	-6.54%	大賣/鉅額交易
2021/12/13	200	70.27	0	0.00	70.30	200	2,857	7.00%	大買/鉅額交易
2021/12/10	16	64.33	10	64.00	64.00	6	2,634	0.23%
2021/12/09	9	64.64	0	0.00	64.10	9	2,637	0.34%
2021/12/08	6	66.10	10	66.61	65.60	-4	2,622	-0.15%
2021/12/07	2	65.10	0	0.00	65.50	2	2,588	0.08%
2021/12/06	3	64.57	0	0.00	65.10	3	2,553	0.12%
2021/12/03	4	64.20	0	0.00	64.00	4	2,536	0.16%
2021/12/02	42	65.07	0	0.00	63.50	42	2,518	1.67%
2021/12/01	7	66.57	2	66.50	66.80	5	2,469	0.20%
2021/11/30	50	68.39	49.1	68.92	68.50	0.9	2,391	0.04%
2021/11/29	8.1	67.70	7	67.59	67.90	1.1	2,214	0.05%
2021/11/26	104	66.97	296	68.38	68.30	-192	2,091	-9.18%	大買/大賣/鉅額交易
2021/11/25	515	67.66	392	67.90	67.70	123	1,925	6.39%	大買/大賣/鉅額交易
2021/11/24	3	63.50	2	64.60	64.90	1	1,669	0.06%
2021/11/23	9	66.21	7	65.93	64.30	2	1,621	0.12%
2021/11/22	431	64.02	431	64.87	65.80	0	1,413	0.00%	大買/大賣/
2021/11/18	10	57.54	24	57.53	57.70	-14	1,156	-1.21%
2021/11/16	20	56.97	5	56.80	56.80	15	1,144	1.31%
2021/11/15	0	0.00	2	57.20	57.00	-2	1,151	-0.17%
2021/11/12	5	55.70	0	0.00	55.20	5	1,157	0.43%
2021/11/09	2	56.50	11	56.34	56.10	-9	1,186	-0.76%
2021/11/08	0	0.00	19	56.61	56.60	-19	1,178	-1.61%
2021/11/03	0	0.00	5	59.24	58.60	-5	1,201	-0.42%
2021/11/02	0	0.00	36	55.92	55.80	-36	1,168	-3.08%
2021/11/01	0	0.00	2	59.80	59.00	-2	1,168	-0.17%
2021/10/28	4	60.23	4	60.58	59.30	0	1,161	0.00%
2021/10/27	6	59.77	3	59.80	60.00	3	1,086	0.28%
2021/10/26	38	54.72	2	54.90	54.60	36	1,022	3.52%
2021/10/22	0	0.00	1	53.50	53.60	-1	1,066	-0.09%
2021/10/21	0	0.00	4	53.00	53.00	-4	1,126	-0.36%
2021/10/19	15	53.87	0	0.00	54.00	15	1,225	1.22%
2021/10/18	1	54.00	0	0.00	53.70	1	1,335	0.07%
2021/10/13	0	0.00	1	50.70	50.70	-1	1,576	-0.06%
2021/10/08	0	0.00	0.7	52.80	52.10	-0.7	1,751	-0.04%
2021/10/06	3	50.40	0	0.00	50.10	3	2,391	0.13%
2021/10/04	0.2	49.88	0	0.00	49.10	0.2	2,635	0.01%
2021/10/01	0.3	51.70	0	0.00	51.50	0.3	2,831	0.01%
2021/09/29	2.3	54.29	0	0.00	53.30	2.3	3,373	0.07%
2021/09/28	27	56.41	0	0.00	55.90	27	3,383	0.80%
2021/09/27	7	57.23	0	0.00	57.60	7	3,392	0.21%
2021/09/24	35	57.39	0	0.00	57.50	35	3,422	1.02%
2021/09/23	24	56.84	0	0.00	57.30	24	3,438	0.70%
2021/09/09	0	0.00	3	54.80	54.90	-3	3,536	-0.08%
2021/09/02	1	57.40	0	0.00	57.00	1	3,612	0.03%
2021/09/01	2	58.30	0	0.00	58.50	2	3,645	0.05%
2021/08/27	0	0.00	7	55.60	55.70	-7	3,648	-0.19%
2021/08/09	0	0.00	1	64.20	63.70	-1	3,783	-0.03%
2021/07/28	2	68.30	2	67.50	67.00	0	3,932	0.00%
2021/07/21	1	69.20	1	70.40	69.40	0	3,834	0.00%
2021/07/20	1	71.80	0	0.00	70.20	1	3,882	0.03%
2021/07/16	0	0.00	1	75.60	75.50	-1	3,782	-0.03%
2021/07/15	3	78.70	12	76.68	76.70	-9	3,721	-0.24%
2021/07/14	2	78.85	3	77.77	77.60	-1	3,645	-0.03%
2021/07/13	17	78.84	0	0.00	77.00	17	3,439	0.49%
2021/07/12	2	70.75	1	73.60	75.00	1	3,044	0.03%
2021/07/09	9	70.54	9	71.17	70.30	0	2,900	0.00%
2021/07/08	0	0.00	10	73.60	72.00	-10	2,909	-0.34%
2021/07/07	16	71.10	17.4	68.44	71.50	-1.4	2,730	-0.05%
2021/07/06	10	67.30	0	0.00	67.30	10	2,383	0.42%
2021/07/02	0	0.00	1	58.90	59.30	-1	2,326	-0.04%
2021/07/01	2	60.85	2	59.50	59.40	0	2,356	0.00%
2021/06/28	0	0.00	1	60.40	60.60	-1	2,401	-0.04%
2021/06/25	0	0.00	2	61.80	61.00	-2	2,445	-0.08%
2021/06/22	0	0.00	13	59.12	58.20	-13	2,536	-0.51%
2021/06/21	0	0.00	17	58.86	58.90	-17	2,558	-0.66%
2021/06/17	0	0.00	4	61.45	61.90	-4	2,641	-0.15%
2021/06/16	0	0.00	2	61.45	60.50	-2	2,705	-0.07%
2021/06/15	6	61.27	0	0.00	61.70	6	2,849	0.21%
2021/06/11	4	60.85	1	60.30	60.50	3	3,167	0.09%
2021/06/10	13	61.28	0	0.00	61.30	13	4,089	0.32%
2021/06/09	13	59.22	0	0.00	61.10	13	4,451	0.29%
2021/06/08	0	0.00	1	58.80	58.50	-1	4,546	-0.02%
2021/06/03	0	0.00	1	61.40	61.00	-1	4,682	-0.02%
2021/05/26	0	0.00	1	58.30	58.60	-1	4,977	-0.02%
2021/05/25	2	59.40	12	59.05	58.90	-10	5,079	-0.20%
2021/05/18	0	0.00	0.1	53.00	53.20	-0.1	5,368	0.00%
2021/05/10	0.1	62.60	0	0.00	61.80	0.1	5,469	0.00%
2021/05/07	1	64.60	3	62.63	64.50	-2	5,539	-0.04%
2021/05/06	3	60.80	0	0.00	60.50	3	5,540	0.05%
2021/05/03	2	67.00	2	65.00	63.10	0	5,973	0.00%
2021/04/29	2	68.00	0	0.00	67.80	2	6,035	0.03%
2021/04/27	8	67.54	6	66.63	67.50	2	6,224	0.03%
2021/04/26	1	65.50	0	0.00	64.50	1	6,215	0.02%
2021/04/23	10	68.90	0	0.00	67.30	10	6,187	0.16%
2021/04/22	2	71.10	0	0.00	67.70	2	6,274	0.03%
2021/04/20	0	0.00	10	73.56	73.70	-10	6,426	-0.16%
2021/04/16	1	73.80	0	0.00	74.00	1	7,131	0.01%
2021/04/14	0	0.00	1	72.40	71.70	-1	7,722	-0.01%
2021/04/13	1	75.20	1	75.60	75.00	0	7,749	0.00%
2021/04/09	2	76.20	2	76.65	75.40	0	7,930	0.00%
2021/04/07	1.4	78.73	1	79.11	78.80	0.4	8,145	0.00%
2021/03/31	1	79.70	10	79.55	79.50	-9	9,129	-0.10%
2021/03/30	1	80.00	0	0.00	80.40	1	9,326	0.01%
2021/03/29	0	0.00	1	78.50	79.00	-1	9,479	-0.01%
2021/03/26	1	80.20	0	0.00	79.60	1	9,519	0.01%
2021/03/25	1	77.40	1	77.84	77.40	0	9,525	0.00%
2021/03/24	1	77.70	1	78.40	77.80	0	9,575	0.00%
2021/03/23	1	78.90	1	79.50	78.50	0	9,667	0.00%
2021/03/22	1	78.90	1	79.70	80.30	0	9,737	0.00%
2021/03/18	2	81.35	15	80.84	80.40	-13	10,235	-0.13%
2021/03/17	24	85.27	5	86.04	82.70	19	10,628	0.18%
2021/03/16	45	91.31	34	89.21	84.70	11	10,507	0.10%
2021/03/15	11.2	81.59	8	82.53	84.80	3.2	9,726	0.03%
2021/03/12	1	76.50	3	76.93	77.10	-2	9,374	-0.02%
2021/03/11	2	75.30	3	75.00	75.00	-1	9,380	-0.01%
2021/03/10	0	0.00	0.2	71.80	71.20	-0.2	9,357	0.00%
2021/03/08	1	75.40	0	0.00	73.20	1	9,514	0.01%
2021/03/05	1	74.90	1	75.70	74.40	0	9,625	0.00%
2021/03/04	3	74.93	3	74.17	73.50	0	9,619	0.00%
2021/03/03	11.2	70.64	13.2	71.39	73.80	-2	9,577	-0.02%
2021/03/02	2	71.45	1	75.05	70.50	1	9,555	0.01%
2021/02/26	2	71.20	2	71.65	71.00	0	9,612	0.00%
2021/02/25	4	75.35	1	75.00	73.60	3	9,627	0.03%
2021/02/24	3	78.77	4	78.52	77.10	-1	9,620	-0.01%
2021/02/23	2	78.95	4	79.58	78.60	-2	9,804	-0.02%
2021/02/22	6	79.87	6	79.93	78.60	0	9,785	0.00%
2021/02/19	3	74.63	1	75.58	74.70	2	9,727	0.02%
2021/02/18	2.1	75.71	0.1	76.00	76.50	2	9,792	0.02%
2021/02/04	2	74.10	2	70.90	70.90	0	10,305	0.00%
2021/02/03	1	73.40	1	74.40	73.60	0	10,551	0.00%
2021/02/02	2	71.62	4	71.48	73.00	-2	10,827	-0.02%
2021/02/01	3	69.63	0	0.00	68.50	3	10,959	0.03%
2021/01/29	1	75.00	0	0.00	70.60	1	11,027	0.01%
2021/01/28	1	77.20	1	77.80	76.00	0	11,031	0.00%
2021/01/26	4	78.28	5	78.46	78.00	-1	11,590	-0.01%
2021/01/25	4	81.18	13	81.89	79.00	-9	11,525	-0.08%
2021/01/22	3	76.37	3	77.57	77.50	0	11,246	0.00%
2021/01/21	12	76.61	11	73.91	73.80	1	11,218	0.01%
2021/01/20	3	73.20	2	74.02	75.70	1	11,220	0.01%
2021/01/19	3	75.43	1	76.49	75.20	2	11,154	0.02%
2021/01/18	2	76.65	2	77.22	76.20	0	11,158	0.00%
2021/01/15	9	79.63	3	79.57	77.70	6	11,312	0.05%
2021/01/14	5	77.34	5	77.62	79.50	0	11,342	0.00%
2021/01/12	1	77.60	4	77.82	78.00	-3	11,524	-0.03%
2021/01/11	8	81.98	10	80.41	79.90	-2	11,508	-0.02%
2021/01/08	25	74.32	21	74.19	78.40	4	11,590	0.03%
2021/01/07	252	71.63	255	72.22	71.30	-3	11,390	-0.03%	大買/大賣/
2021/01/06	3	68.67	0	0.00	68.50	3	11,246	0.03%
2021/01/05	8	70.59	12	71.23	70.90	-4	11,164	-0.04%
2021/01/04	3	70.47	2	69.40	69.40	1	11,016	0.01%
2020/12/31	2	70.60	2	70.00	69.80	0	10,973	0.00%
2020/12/30	10	72.76	5	74.14	70.50	5	10,917	0.05%
2020/12/29	5.2	70.09	8.2	70.41	70.50	-3	10,715	-0.03%
2020/12/28	4	70.03	4	70.63	67.90	0	10,461	0.00%
2020/12/25	11	65.35	10	65.66	66.90	1	10,076	0.01%
2020/12/24	3	61.77	4	61.48	60.90	-1	9,625	-0.01%
2020/12/23	12	59.21	24.1	59.35	59.40	-12.1	9,396	-0.13%
2020/12/22	2.1	57.77	3	58.33	55.60	-0.9	9,229	-0.01%
2020/12/17	1	59.54	3	60.63	59.40	-2	9,072	-0.02%
2020/12/16	1	59.08	1.5	60.10	59.80	-0.5	8,985	-0.01%
2020/12/15	9	60.02	3	60.10	57.20	6	8,887	0.07%
2020/12/14	16.8	62.50	12.8	62.45	60.50	4	8,671	0.05%
2020/12/11	10	61.14	14	61.22	62.20	-4	8,314	-0.05%
2020/12/10	19	56.03	13	55.28	56.60	6	7,910	0.08%
2020/12/09	11	54.27	8	54.65	54.00	3	7,738	0.04%
2020/12/08	1	52.00	1	51.90	51.90	0	7,649	0.00%
2020/12/07	8	51.08	5	50.90	50.30	3	7,758	0.04%
2020/12/04	0	0.00	1	55.80	54.00	-1	7,693	-0.01%
2020/12/03	5	56.08	5	56.20	55.70	0	7,636	0.00%
2020/12/02	2	55.85	1	56.10	55.50	1	7,619	0.01%
2020/12/01	6	54.82	9	55.29	56.00	-3	7,573	-0.04%
2020/11/30	1	52.60	0	0.00	52.60	1	7,459	0.01%
2020/11/25	2	53.60	0	0.00	53.20	2	7,547	0.03%
2020/11/24	3	55.32	3	55.50	54.70	0	7,471	0.00%
2020/11/23	1	55.00	2	55.00	55.00	-1	7,523	-0.01%
2020/11/20	6	56.28	6	56.50	56.10	0	7,459	0.00%
2020/11/19	0	0.00	28	53.60	53.00	-28	7,233	-0.39%
2020/11/18	6	53.90	6	54.60	54.00	0	7,195	0.00%
2020/11/17	3	54.74	9	54.47	54.00	-6	7,106	-0.08%
2020/11/16	2	55.50	2	56.15	55.70	0	7,022	0.00%
2020/11/13	5.1	53.46	6.1	54.00	54.90	-1	6,831	-0.01%
2020/11/12	23	54.40	21	54.41	52.40	2	6,690	0.03%
2020/11/11	30	51.21	29	51.91	53.10	1	6,351	0.02%
2020/11/10	30.7	51.07	27.7	51.17	50.20	3	6,093	0.05%
2020/11/09	4	48.03	7	48.99	49.10	-3	5,774	-0.05%
2020/11/06	3	46.97	18	47.71	46.80	-15	5,603	-0.27%
2020/11/05	1	48.90	1	48.40	48.40	0	5,480	0.00%
2020/11/04	23	48.86	6.9	48.80	48.80	16.1	5,432	0.30%
2020/11/03	18	47.87	25	48.21	48.05	-7	5,205	-0.13%
2020/11/02	2	44.80	2	45.10	45.10	0	4,887	0.00%
2020/10/28	1	47.25	1	48.30	45.70	0	4,760	0.00%
2020/10/27	8	45.80	0	0.00	46.45	8	4,647	0.17%
2020/10/26	0	0.00	20	47.22	46.40	-20	4,586	-0.44%
2020/10/23	28	47.29	28	47.30	47.65	0	4,501	0.00%
2020/10/21	5	47.15	4	47.19	47.25	1	4,136	0.02%
2020/10/20	33	46.21	29	45.00	46.85	4	3,983	0.10%
2020/10/19	3	42.88	17	43.23	44.50	-14	3,736	-0.37%
2020/10/16	46	43.64	34	44.18	42.40	12	3,573	0.34%
2020/10/12	0	0.00	3	38.65	38.15	-3	2,633	-0.11%
2020/10/07	3	38.75	0	0.00	38.85	3	2,606	0.12%
2020/09/30	0	0.00	3	35.80	36.20	-3	2,740	-0.11%
2020/09/21	16	39.10	0	0.00	38.40	16	2,696	0.59%
2020/09/17	2	38.75	0.1	38.55	38.70	1.9	2,628	0.07%
2020/09/16	2	38.60	3	37.97	38.40	-1	2,601	-0.04%
2020/09/10	1	40.35	0	0.00	38.95	1	2,320	0.04%
2020/09/04	2	38.05	4	38.30	38.55	-2	1,974	-0.10%
2020/09/03	0.1	37.45	0	0.00	37.65	0.1	1,893	0.01%
2020/09/02	2	38.00	2	38.00	38.00	0	1,841	0.00%
2020/09/01	5	37.33	5	37.72	37.40	0	1,773	0.00%
2020/08/27	2	35.95	0	0.00	36.15	2	1,580	0.13%
2020/08/17	3	35.45	0	0.00	35.45	3	1,349	0.22%
2020/06/11	0	0.00	1	31.00	30.25	-1	1,186	-0.08%
2020/06/05	1	32.20	0	0.00	32.20	1	1,217	0.08%
2020/06/04	0	0.00	32	32.59	32.20	-32	1,227	-2.61%
2020/06/03	19	32.00	0	0.00	32.00	19	1,231	1.54%
2020/06/02	15	32.74	1	32.20	31.85	14	1,226	1.14%
2020/05/26	2	30.70	2	30.35	30.35	0	1,182	0.00%
2020/05/19	1	30.40	1	30.70	31.15	0	1,208	0.00%
2020/05/08	0	0.00	1	31.95	31.60	-1	1,298	-0.08%
2020/05/06	2	32.00	2	31.70	31.70	0	1,294	0.00%
2020/04/28	0	0.00	1	31.80	31.60	-1	1,294	-0.08%
2020/04/22	2	29.00	0	0.00	29.50	2	1,158	0.17%
2020/04/21	0	0.00	1	28.20	27.35	-1	1,104	-0.09%
2020/04/16	1	28.30	6	28.85	28.65	-5	1,102	-0.45%
2020/04/15	6	28.68	1	28.70	28.50	5	1,094	0.46%
2020/04/14	34	26.59	34	26.86	26.50	0	1,041	0.00%
2020/03/19	1	18.45	0	0.00	18.00	1	1,560	0.06%
2020/03/12	0	0.00	1	27.20	26.70	-1	1,520	-0.07%
2020/02/21	0	0.00	1	34.80	34.95	-1	1,666	-0.06%
2020/02/18	2	35.80	2	34.85	34.80	0	1,679	0.00%
2020/02/13	0	0.00	1	34.30	33.90	-1	1,655	-0.06%
2020/02/07	1	32.80	0	0.00	32.80	1	1,774	0.06%
2020/01/08	2	37.40	2	36.70	36.70	0	2,882	0.00%
2020/01/06	0	0.00	1	38.00	37.70	-1	3,011	-0.03%
2020/01/03	7	40.36	5	39.99	38.90	2	3,238	0.06%
2020/01/02	0	0.00	1	38.80	38.80	-1	3,145	-0.03%
2019/12/26	2	38.93	1	38.45	38.30	1	3,046	0.03%
2019/12/13	0	0.00	1	38.10	37.40	-1	2,891	-0.03%
2019/12/06	0	0.00	2	37.90	37.70	-2	2,988	-0.07%
2019/12/05	1	38.00	0	0.00	37.70	1	2,983	0.03%
2019/12/03	1	38.30	1	38.85	38.50	0	2,962	0.00%
2019/11/29	0.2	36.90	0	0.00	36.95	0.2	2,875	0.01%
2019/11/28	0	0.00	2	37.53	36.90	-2	2,864	-0.07%
2019/11/13	2	35.78	2	35.35	35.00	0	2,853	0.00%
2019/10/30	6	37.40	6	37.55	37.45	0	2,643	0.00%
2019/10/29	1	37.00	0	0.00	37.05	1	2,621	0.04%
2019/10/28	1	38.00	4	37.85	38.10	-3	2,561	-0.12%
2019/10/24	1	38.15	0.5	38.05	38.05	0.5	2,496	0.02%
2019/10/23	3.5	37.76	3	38.00	38.50	0.5	2,395	0.02%
2019/10/22	6	37.66	10	37.05	37.60	-4	2,199	-0.18%
2019/10/18	3	37.10	3	36.25	36.25	0	1,992	0.00%
2019/10/17	4	36.80	4	37.00	37.00	0	1,920	0.00%
2019/10/15	9	36.49	0	0.00	36.20	9	1,832	0.49%
2019/10/08	5	35.76	6	36.38	36.95	-1	1,604	-0.06%
2019/10/04	2	34.65	2	33.80	33.80	0	1,334	0.00%
2019/10/03	2	34.30	2	34.55	34.65	0	1,299	0.00%
2019/10/02	2	33.80	2	34.25	34.75	0	1,279	0.00%
2019/10/01	5	34.20	5	34.39	34.20	0	1,253	0.00%
2019/09/27	16	36.12	19	35.52	33.50	-3	1,138	-0.26%
2019/09/26	5	34.86	4	35.08	35.80	1	880	0.11%
2019/09/25	225	32.37	225	32.57	32.55	0	713	0.00%	大買/大賣/
2019/09/09	0	0.00	15	32.65	33.00	-15	618	-2.43%
2019/09/05	1	32.50	0	0.00	31.70	1	584	0.17%
2019/09/02	3	32.92	1	33.50	32.90	2	547	0.37%
2019/08/06	0	0.00	30	27.60	28.40	-30	433	-6.92%
2019/05/02	2	34.10	0	0.00	34.10	2	1,654	0.12%
2019/04/29	14	33.96	1	34.15	33.90	13	1,693	0.77%
2019/04/24	15	36.97	10	36.50	36.20	5	1,618	0.31%
2019/04/19	0	0.00	1	37.20	37.55	-1	1,434	-0.07%
2019/04/18	1	38.20	0	0.00	38.00	1	1,396	0.07%
2019/04/16	1	33.80	2	34.50	34.60	-1	1,111	-0.09%
2019/04/08	2	33.10	0	0.00	33.00	2	1,010	0.20%
2019/03/22	10	33.63	0	0.00	33.25	10	1,008	0.99%
2019/03/20	1	34.45	100	34.19	33.75	-99	1,006	-9.84%
2019/03/19	135	33.94	35	33.95	34.35	100	966	10.34%	大買/
2019/02/19	0	0.00	1	34.45	33.90	-1	1,037	-0.10%
2019/02/15	0	0.00	1	32.70	32.80	-1	949	-0.11%
2019/02/13	0	0.00	1	32.95	32.75	-1	935	-0.11%
2019/01/22	1	29.00	3	29.00	28.95	-2	1,108	-0.18%
2019/01/21	3	29.80	0	0.00	29.80	3	1,085	0.28%
2019/01/07	0	0.00	2	27.78	27.45	-2	1,118	-0.18%
2019/01/04	0	0.00	2	27.43	27.00	-2	1,130	-0.18%
2018/12/28	0	0.00	12	29.30	29.25	-12	1,145	-1.05%
2018/12/27	25	29.00	14	29.18	29.20	11	1,149	0.96%
2018/12/26	0	0.00	1	28.40	28.05	-1	1,142	-0.09%
2018/12/18	0	0.00	1	28.10	27.95	-1	1,125	-0.09%
2018/12/17	2	29.00	0	0.00	28.50	2	1,131	0.18%
2018/12/13	1	29.35	0	0.00	29.15	1	1,135	0.09%
2018/12/12	2	30.20	0	0.00	30.20	2	1,136	0.18%
2018/12/11	2	29.45	0	0.00	29.40	2	1,151	0.17%
2018/12/07	0	0.00	8	31.15	31.15	-8	1,182	-0.68%
2018/12/04	8	34.10	0	0.00	32.50	8	1,183	0.68%
2018/11/28	1	29.35	1	29.55	29.90	0	1,123	0.00%
2018/11/26	0	0.00	1	28.20	28.90	-1	1,247	-0.08%
2018/11/23	0	0.00	1	28.40	28.15	-1	1,264	-0.08%
2018/11/22	2	29.18	3	29.28	28.20	-1	1,310	-0.08%
2018/11/19	4	29.60	1	29.55	29.75	3	1,402	0.21%
2018/11/16	1	29.15	0	0.00	28.85	1	1,375	0.07%
2018/11/08	0	0.00	1	29.80	29.10	-1	1,394	-0.07%
2018/11/07	18	28.37	17	28.60	28.65	1	1,332	0.08%
2018/10/24	0	0.00	1	25.45	24.60	-1	1,117	-0.09%
2018/10/08	0	0.00	2	27.85	28.15	-2	1,197	-0.17%
2018/10/05	2	28.30	3	29.72	28.05	-1	1,196	-0.08%
2018/10/03	0	0.00	2	32.30	32.00	-2	1,178	-0.17%
2018/10/02	2	33.75	0	0.00	33.05	2	1,183	0.17%
2018/09/19	1	34.95	0	0.00	33.90	1	1,455	0.07%
2018/09/17	0	0.00	1	35.90	35.50	-1	1,535	-0.07%
2018/09/14	7	35.73	6	35.33	36.70	1	1,542	0.06%
2018/09/12	2	33.80	2	33.80	33.30	0	1,570	0.00%
2018/09/11	2	34.25	0	0.00	33.75	2	1,657	0.12%
2018/09/10	15	33.10	0	0.00	33.40	15	1,714	0.87%
2018/09/07	0	0.00	15	34.39	33.20	-15	1,745	-0.86%
2018/09/05	0	0.00	1	36.75	36.85	-1	1,893	-0.05%
2018/09/03	0	0.00	2	37.00	37.05	-2	1,976	-0.10%
2018/08/31	6	40.68	2	40.88	40.60	4	1,970	0.20%
2018/08/30	0	0.00	3	38.00	38.00	-3	1,904	-0.16%
2018/08/29	1	38.35	5	38.63	38.75	-4	1,960	-0.20%
2018/08/28	14	39.07	26	39.05	39.15	-12	1,982	-0.61%
2018/08/27	1	33.70	0	0.00	35.60	1	1,973	0.05%
2018/08/17	3	35.62	3	34.45	34.00	0	2,846	0.00%
2018/08/15	0	0.00	1	32.50	31.60	-1	2,813	-0.04%
2018/07/27	20	39.97	0	0.00	40.10	20	3,204	0.62%
2018/07/23	1	40.15	0	0.00	40.20	1	3,314	0.03%
2018/07/20	0	0.00	7	38.13	38.10	-7	3,300	-0.21%
2018/07/18	0	0.00	8	40.11	40.20	-8	3,285	-0.24%
2018/07/13	1	44.20	7	44.14	43.80	-6	3,311	-0.18%
2018/07/12	13	43.16	11	43.85	44.00	2	3,333	0.06%
2018/07/09	0	0.00	8	42.70	42.40	-8	3,460	-0.23%
2018/07/06	11	42.17	1	42.80	42.40	10	3,636	0.27%
2018/07/05	4	45.25	1	43.30	43.90	3	3,618	0.08%
2018/07/04	21	46.70	11	47.68	46.70	10	3,771	0.27%
2018/07/03	1	45.20	0	0.00	44.80	1	3,708	0.03%
2018/06/27	1	46.55	0	0.00	45.90	1	3,635	0.03%
2018/06/26	1	44.75	0	0.00	44.85	1	3,577	0.03%
2018/06/21	4	48.23	1	47.15	46.50	3	3,513	0.09%
2018/06/20	6	51.93	1	47.75	47.00	5	3,481	0.14%
2018/06/19	12	52.33	13	51.84	51.70	-1	3,395	-0.03%
2018/06/15	6	51.45	6	51.48	51.50	0	3,341	0.00%
2018/06/14	2	50.95	2	50.75	50.70	0	3,298	0.00%
2018/06/13	10	54.56	11	55.25	50.40	-1	3,271	-0.03%
2018/06/12	5	53.04	5	52.84	52.60	0	3,119	0.00%
2018/06/11	4	52.58	0	0.00	52.30	4	3,045	0.13%
2018/06/07	0	0.00	3	51.47	51.50	-3	2,943	-0.10%
2018/06/06	13	51.84	9	52.44	51.10	4	2,913	0.14%
2018/06/05	30	53.80	0	0.00	49.60	30	2,842	1.06%
2018/06/04	17	52.44	17	52.89	53.10	0	2,782	0.00%
2018/06/01	2	53.65	8	55.31	50.10	-6	2,679	-0.22%
2018/05/31	15	54.45	8	54.05	53.90	7	2,517	0.28%
2018/05/30	9	48.60	10	49.75	50.70	-1	2,195	-0.05%
2018/05/29	2	45.53	0	0.00	46.10	2	1,967	0.10%
2018/05/28	2	45.90	0	0.00	46.00	2	1,939	0.10%
2018/05/23	0	0.00	10	42.00	42.00	-10	1,861	-0.54%
2018/05/22	0	0.00	2	45.40	45.45	-2	1,839	-0.11%
2018/05/18	2	42.43	2	42.13	42.00	0	1,780	0.00%
2018/05/16	1	43.00	0	0.00	42.90	1	1,755	0.06%
2018/05/15	2	45.25	2	45.85	44.50	0	1,745	0.00%
2018/05/14	2	45.25	2	44.40	44.40	0	1,753	0.00%
2018/05/11	12	43.83	2	44.30	43.00	10	1,722	0.58%
2018/05/10	3	45.27	3	45.30	45.70	0	1,688	0.00%
2018/05/08	1	45.80	1	47.45	47.50	0	1,527	0.00%
2018/04/30	5	43.78	5	43.00	42.30	0	1,420	0.00%
2018/04/27	1	45.00	1	44.10	45.65	0	1,383	0.00%
2018/04/20	0	0.00	1	43.30	42.45	-1	1,333	-0.08%
2018/04/18	1	43.40	0.7	43.60	44.00	0.3	1,331	0.02%
2018/04/16	0	0.00	1	48.50	47.80	-1	1,284	-0.08%
2018/04/12	0	0.00	6.4	39.16	41.00	-6.4	1,282	-0.50%
2018/04/10	2	32.70	7	32.03	33.95	-5	1,488	-0.34%
2018/04/09	0	30.70	0	0.00	30.90	0	1,391	0.00%
2018/04/02	1	28.30	0	0.00	28.20	1	1,345	0.07%
2018/03/28	1	28.30	0	0.00	28.25	1	1,366	0.07%
2018/03/21	0	0.00	1	27.20	27.10	-1	1,383	-0.07%
2018/03/19	1	27.75	0	0.00	27.70	1	1,372	0.07%
2018/03/14	1	28.10	0	0.00	28.05	1	1,371	0.07%
2018/03/06	0	0.00	3	27.70	27.50	-3	1,436	-0.21%
2018/03/02	5	28.50	0	0.00	28.45	5	1,496	0.33%
2018/03/01	5	28.20	0	0.00	27.95	5	1,525	0.33%
2018/01/12	1	28.10	0	0.00	27.90	1	1,890	0.05%
2018/01/04	2	30.10	2	31.80	32.30	0	1,559	0.00%
2018/01/03	1	29.35	3	29.20	29.40	-2	1,339	-0.15%