加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    3,978張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30398.63393.6389.1002,4050.00%
2024/05/29688.95688.9090.3002,1780.00%
2024/05/15382.23382.9382.0003,8930.00%
2024/04/24491.95491.7892.5005,6500.00%
2024/04/181292.481492.4688.70-26,751-0.03%
2024/04/171390.601291.2391.5016,7900.01%
2024/04/16786.01985.7986.10-26,970-0.03%
2024/04/15383.3300.0083.0036,9870.04%
2024/04/12289.20286.8586.1007,0850.00%
2024/04/1100.00291.6089.30-27,162-0.03%
2024/04/10290.8000.0090.0027,1780.03%
2024/04/0900.001.694.2192.00-1.67,195-0.02%
2024/04/08199.504100.0095.50-37,194-0.04%
2024/04/03599.62797.0998.10-27,143-0.03%
2024/04/02593.6800.0093.3057,0740.07%
2024/03/29189.3000.0084.6017,0400.01%
2024/03/20286.10885.6884.90-67,149-0.08%
2024/03/1900.00484.8084.60-47,137-0.06%
2024/03/18287.10286.7085.9007,1440.00%
2024/03/1300.00888.4890.00-87,405-0.11%
2024/03/11195.50195.0094.9007,5620.00%
2024/03/081797.841797.8494.1007,5700.00%
2024/03/0700.002103.00100.00-27,500-0.03%
2024/03/0600.001108.50109.00-17,432-0.01%
2024/03/0555110.0355110.40113.0007,3740.00%
2024/03/042114.503116.00114.50-17,308-0.01%
2024/03/0115118.6315119.17119.0007,3270.00%
2024/02/2923121.7623123.61121.5007,2350.00%
2024/02/2774120.0879120.60119.50-57,075-0.07%
2024/02/2610114.154113.00115.5066,9950.09%
2024/02/235109.005109.50107.5006,9190.00%
2024/02/2225110.0626110.29109.00-16,881-0.01%
2024/02/2117110.0319110.08112.00-26,799-0.03%
2024/02/2065109.5665109.88112.0006,6910.00%
2024/02/1946114.8039115.53111.5076,4160.11%
2024/02/1615115.8731114.39118.50-166,253-0.26%
2024/02/1549110.1053111.39108.00-45,969-0.07%
2024/02/0532122.736117.00112.00265,7570.45%
2024/02/022120.5020.1120.41124.00-18.15,585-0.32%
2024/02/0113111.1520.1110.38113.00-7.15,491-0.13%
2024/01/315099.112899.62103.00225,2070.42%
2024/01/30292.10292.0593.8004,9590.00%
2024/01/24195.60195.5096.5004,8420.00%
2024/01/231597.611396.1597.5024,7880.04%
2024/01/222094.312094.2493.8004,6700.00%
2024/01/19892.58894.0391.4004,6360.00%
2024/01/18997.53995.9194.9004,8030.00%
2024/01/173297.613897.5699.40-64,724-0.13%
2024/01/167098.816198.5696.2094,3850.21%
2024/01/151792.0218.592.2393.60-1.53,818-0.04%
2024/01/12787.89788.4185.1003,6590.00%
2024/01/11885.181085.2485.80-23,547-0.06%
2024/01/10685.55685.0285.9003,4620.00%
2024/01/09180.70181.3080.5003,2220.00%
2024/01/08385.00182.7082.7023,1820.06%
2024/01/05181.60181.2081.2003,1460.00%
2024/01/02379.57379.8780.0003,2760.00%
2023/12/27679.80380.2378.6033,2910.09%
2023/12/26579.98579.9077.5003,2530.00%
2023/12/25280.60280.2076.8003,2070.00%
2023/12/22377.50377.9776.7003,1640.00%
2023/12/1800.00173.4072.80-13,037-0.03%
2023/12/15173.80177.6072.8003,0360.00%
2023/12/14176.30178.9076.3003,0150.00%
2023/12/13377.50477.0076.90-13,001-0.03%
2023/12/111583.761580.4979.8002,8780.00%
2023/12/0800.00280.2580.50-22,729-0.07%
2023/12/07179.40178.6073.2002,5980.00%
2023/12/0600.00372.6076.10-32,452-0.12%
2023/12/0500.00170.5069.20-12,375-0.04%
2023/12/04169.20173.5068.8002,3420.00%
2023/12/01169.3000.0071.0012,3140.04%
2023/11/2800.00672.9371.30-62,218-0.27%
2023/11/2700.00269.1068.00-22,133-0.09%
2023/11/24869.41970.2870.90-12,106-0.05%
2023/11/2200.00270.4571.90-21,763-0.11%
2023/11/21265.10165.9065.4011,7090.06%
2023/11/2000.00163.0064.80-11,687-0.06%
2023/11/1700.00162.4062.30-11,665-0.06%
2023/11/16161.3000.0061.2011,6550.06%
2023/11/1500.00162.2060.80-11,646-0.06%
2023/11/01160.8000.0061.0011,5210.07%
2023/10/31263.95365.7363.00-11,492-0.07%
2023/10/27164.30166.1065.2001,4250.00%
2023/10/262470.192370.2265.1011,3220.08%
2023/10/25167.50567.0868.80-41,032-0.39%
2023/10/24262.75262.6062.6009540.00%
2023/10/23163.90161.4061.0009270.00%
2023/10/20161.1000.0064.8019060.11%
2023/10/19461.78162.0062.1038840.34%
2023/10/18164.2000.0060.4018660.12%
2023/10/17461.9800.0062.7048600.46%
2023/10/16664.22564.5063.5018430.12%
2023/10/131469.84669.4066.5088070.99%
2023/10/12267.55767.8670.70-5736-0.68%
2023/10/112671.582669.7067.3006960.00%
2023/10/063067.192166.9769.3096061.48%
2023/10/0500.00364.4064.40-3460-0.65%
2023/10/04155.00257.6058.60-1401-0.25%
2023/09/21152.70153.4053.4003560.00%
2023/09/2000.00255.5054.00-2345-0.58%
2023/09/0500.000.148.7048.50-0.1248-0.04%
2023/08/1000.00148.4548.15-1220-0.45%
2023/08/0700.00248.5048.70-2211-0.94%
2023/07/2000.00351.8751.40-3170-1.76%
2023/07/11350.6000.0050.4031302.30%
2023/07/10351.00051.3051.6031262.36%
2023/03/10155.2000.0057.6011210.82%
2023/03/0900.00159.9059.70-1112-0.89%
2023/02/06251.8000.0051.7021091.83%
2022/12/0100.00151.8052.30-1158-0.63%
2022/11/15151.5000.0051.0011880.53%
2022/11/0400.00154.5055.90-1193-0.52%
2022/11/0300.00554.4454.40-5192-2.60%
2022/11/0200.00455.7355.80-4189-2.11%
2022/11/01150.5000.0050.8011820.55%
2022/10/27152.1000.0052.2011810.55%
2022/10/25148.5000.0047.5011770.56%
2022/10/2100.00247.3047.15-2182-1.10%
2022/10/19750.7700.0049.1071863.74%
2022/10/18249.0000.0050.7021881.06%
2022/10/0300.00146.0047.05-1185-0.54%
2022/09/29143.8000.0043.4011870.53%
2022/09/0600.00151.8052.10-1243-0.41%
2022/09/05060.8000.0055.5002430.00%
2022/08/25267.2000.0067.3022150.93%
安格 相關文章
安格 相關影音