網家 (8044)-統一-板橋券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	20	34.96	34.10	-20	934	-2.14%
2024/05/20	10	35.55	0	0.00	35.45	10	1,009	0.99%
2024/05/17	16	36.10	6	35.75	36.35	10	982	1.02%
2024/05/02	0	0.00	1	31.50	33.35	-1	942	-0.11%
2024/04/30	1	31.30	0	0.00	31.45	1	930	0.11%
2024/04/26	0	0.00	0.1	29.95	29.60	-0.1	910	-0.01%
2024/04/08	0	0.00	3	31.55	31.50	-3	835	-0.36%
2024/02/05	5	44.23	5	44.21	43.70	0	726	0.00%
2024/01/31	0	0.00	1	44.75	44.75	-1	739	-0.14%
2024/01/19	0	39.90	0	0.00	39.75	0	949	0.00%
2024/01/18	1	39.60	0	0.00	39.60	1	1,008	0.10%
2023/11/10	0	0.00	10	46.15	45.50	-10	1,055	-0.95%
2023/11/07	5	48.80	0	0.00	47.10	5	1,028	0.49%
2023/11/02	5	47.52	0	0.00	47.65	5	959	0.52%
2023/10/27	2	48.20	2	48.15	47.50	0	885	0.00%
2023/10/25	1	47.00	1	47.15	47.50	0	776	0.00%
2023/10/06	0	42.20	0	0.00	44.10	0	719	0.00%
2023/09/08	6	42.37	0	0.00	42.30	6	744	0.81%
2023/08/30	0	0.00	1	42.25	42.65	-1	743	-0.13%
2023/08/17	1	40.50	1	40.05	42.20	0	744	0.00%
2023/08/16	2	39.60	2	39.30	40.40	0	719	0.00%
2023/08/15	2	41.65	0	0.00	40.85	2	638	0.31%
2023/07/28	0	44.95	0	0.00	44.45	0	647	0.00%
2023/07/20	0	46.45	0	0.00	46.20	0	637	0.00%
2023/07/12	0	0.00	1	46.50	46.65	-1	669	-0.15%
2023/07/10	0	0.00	1	49.15	48.60	-1	648	-0.15%
2023/06/26	0	50.80	0	0.00	50.50	0	627	0.00%
2023/05/26	0	50.80	0	0.00	50.30	0	772	0.00%
2023/05/25	2	51.10	0	0.00	51.00	2	828	0.24%
2023/05/23	0	52.70	0	0.00	52.70	0	906	0.00%
2023/05/05	0	55.00	0	0.00	55.10	0	1,154	0.00%
2023/05/03	2	55.40	0	0.00	55.20	2	1,298	0.15%
2023/04/21	0	0.00	2	59.90	59.60	-2	1,664	-0.12%
2023/04/19	2	64.70	0	0.00	64.30	2	1,754	0.11%
2023/03/02	1	65.20	0	0.00	64.80	1	2,612	0.04%
2023/02/23	1	64.90	1	65.30	64.80	0	2,595	0.00%
2023/02/20	1	70.50	2	68.00	70.20	-1	2,479	-0.04%
2023/02/08	1	70.20	1	70.20	70.00	0	2,423	0.00%
2023/02/06	3	70.03	6	69.67	69.20	-3	2,395	-0.13%
2023/02/03	5	68.70	4	68.35	68.50	1	2,421	0.04%
2023/02/01	2	67.60	2	68.40	66.00	0	2,395	0.00%
2023/01/31	2	65.10	0	0.00	65.10	2	2,312	0.09%
2023/01/17	8	64.76	6	64.33	64.10	2	2,275	0.09%
2023/01/16	8	65.00	8	64.90	63.30	0	2,198	0.00%
2023/01/13	2	63.25	2	63.60	63.00	0	2,160	0.00%
2023/01/11	2	65.25	2	65.20	65.60	0	2,067	0.00%
2023/01/09	3	64.20	3	63.90	64.10	0	1,912	0.00%
2023/01/06	9	63.86	9	63.23	65.10	0	1,841	0.00%
2023/01/05	8	61.88	8	61.80	64.00	0	1,707	0.00%
2023/01/04	1	56.10	2	56.65	59.40	-1	1,371	-0.07%
2022/12/20	0	0.00	0.2	51.80	51.80	-0.2	1,247	-0.01%
2022/12/08	2	55.20	2	54.80	55.60	0	1,175	0.00%
2022/12/02	1	52.90	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	1	51.50	52.90	-1	1,038	-0.10%
2022/11/17	0	0.00	2	52.20	52.10	-2	1,012	-0.20%
2022/11/01	1	50.30	0	0.00	51.70	1	900	0.11%
2022/10/20	2	44.75	0	0.00	44.50	2	818	0.24%
2022/10/19	0	0.00	2	47.60	45.95	-2	828	-0.24%
2022/10/14	0	0.00	2	45.60	45.60	-2	833	-0.24%
2022/10/13	0	0.00	4	45.70	44.90	-4	838	-0.48%
2022/09/30	2	45.30	0	0.00	48.45	2	876	0.23%
2022/09/28	2	47.00	0	0.00	46.65	2	877	0.23%
2022/09/26	1	47.70	0	0.00	46.60	1	881	0.11%
2022/09/23	3	51.13	0	0.00	50.50	3	869	0.35%
2022/08/18	2	60.70	0	0.00	60.60	2	776	0.26%
2022/04/22	6	90.25	3	90.20	88.30	3	2,045	0.15%
2022/04/20	0	0.00	4	88.30	88.10	-4	1,989	-0.20%
2022/04/18	1	86.00	0	0.00	89.90	1	2,073	0.05%
2022/04/14	0	0.00	2	89.25	87.80	-2	2,278	-0.09%
2022/04/11	0	0.00	30	86.49	85.20	-30	2,277	-1.32%
2022/04/08	0	0.00	1	89.80	88.00	-1	2,272	-0.04%
2022/04/07	10	90.50	0	0.00	91.00	10	2,261	0.44%
2022/04/06	20	92.00	0	0.00	89.70	20	2,240	0.89%
2022/04/01	1	92.00	0	0.00	92.00	1	2,182	0.05%
2022/03/29	10	88.00	10	88.80	88.90	0	2,031	0.00%
2022/03/28	7	86.43	7	84.14	83.10	0	1,977	0.00%
2022/03/23	1	84.30	0	0.00	84.70	1	1,953	0.05%
2022/03/21	2	82.40	0	0.00	82.50	2	1,936	0.10%
2022/03/14	2	82.30	0	0.00	82.50	2	1,936	0.10%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/08	2	82.85	1	84.30	80.90	1	1,931	0.05%
2022/03/07	0	0.00	1	85.00	87.50	-1	1,913	-0.05%
2022/03/04	1	89.80	0	0.00	89.40	1	1,910	0.05%
2022/03/02	3	97.57	2	98.65	97.20	1	1,919	0.05%
2021/12/16	0	0.00	3	122.00	123.00	-3	5,518	-0.05%
2021/11/23	1	136.50	0	0.00	135.50	1	6,633	0.02%
2021/11/19	0	0.00	1	143.00	139.00	-1	6,570	-0.02%
2021/11/17	3	149.00	0	0.00	149.50	3	6,511	0.05%
2021/11/10	0	0.00	0.1	149.00	149.50	-0.1	6,425	0.00%
2021/11/09	0	0.00	2	150.50	151.00	-2	6,368	-0.03%
2021/11/05	3	148.50	6	149.17	149.00	-3	6,310	-0.05%
2021/11/04	2	150.00	2	154.50	143.00	0	6,294	0.00%
2021/11/03	2.1	149.05	0	0.00	148.00	2.1	6,195	0.03%
2021/11/02	0	0.00	3	149.83	149.00	-3	6,072	-0.05%
2021/10/29	1	145.00	1	145.00	145.00	0	5,964	0.00%
2021/10/28	0	0.00	10	138.85	138.50	-10	5,912	-0.17%
2021/10/27	20	139.50	11	137.23	141.50	9	5,916	0.15%
2021/10/26	0	0.00	4	135.00	134.00	-4	5,851	-0.07%
2021/10/22	1	125.50	1	127.00	127.00	0	5,851	0.00%
2021/10/15	4	116.00	0	0.00	117.50	4	6,382	0.06%
2021/10/01	1	131.50	1	134.00	128.00	0	7,394	0.00%
2021/09/29	0	0.00	1	128.50	124.00	-1	6,877	-0.01%
2021/09/27	0	0.00	3	122.50	122.00	-3	6,653	-0.05%
2021/09/24	3	127.00	11	127.32	125.00	-8	6,690	-0.12%
2021/09/23	17	127.88	9	128.00	131.50	8	6,591	0.12%
2021/09/14	1	120.00	2	123.00	117.50	-1	6,165	-0.02%
2021/09/13	8	119.13	7	119.07	121.00	1	6,070	0.02%
2021/09/10	1	122.00	1	124.00	121.50	0	5,988	0.00%
2021/09/09	4	116.75	4	116.75	113.00	0	5,787	0.00%
2021/09/08	4	119.25	2	116.50	119.50	2	5,665	0.04%
2021/09/07	0	0.00	2	114.50	119.00	-2	5,337	-0.04%
2021/09/06	1	108.00	1	108.00	108.50	0	5,245	0.00%
2021/09/01	1	106.50	1	110.00	108.50	0	5,516	0.00%
2021/08/23	1	105.50	1	107.00	107.50	0	6,248	0.00%
2021/08/17	1	110.00	1	104.00	104.00	0	6,475	0.00%
2021/08/13	1	117.50	5	109.50	109.50	-4	6,669	-0.06%
2021/08/12	1	118.00	1	117.50	119.00	0	6,802	0.00%
2021/08/09	1	116.00	0	0.00	118.50	1	7,254	0.01%
2021/08/04	4	133.50	0	0.00	129.00	4	7,638	0.05%
2021/08/03	1	131.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	127.00	5	133.40	135.00	-4	7,581	-0.05%
2021/07/29	11	139.32	6	139.08	140.00	5	7,438	0.07%
2021/07/27	0	0.00	15	139.50	138.50	-15	7,251	-0.21%
2021/07/26	6	142.75	3	146.00	146.00	3	7,180	0.04%
2021/07/23	12	140.50	0	0.00	138.00	12	7,062	0.17%
2021/07/22	1	140.00	0	0.00	144.50	1	6,884	0.01%
2021/07/21	0	0.00	1	150.00	144.50	-1	6,745	-0.01%
2021/07/20	1	145.00	1	150.00	147.50	0	6,555	0.00%
2021/07/19	3	146.67	12	146.83	144.50	-9	6,337	-0.14%
2021/07/16	10	138.00	11	137.18	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	10	127.90	128.00	-10	5,853	-0.17%
2021/07/14	2	121.50	2	124.00	116.50	0	5,689	0.00%
2021/07/13	30	127.23	33	128.88	119.00	-3	5,592	-0.05%
2021/07/12	13	126.38	10.2	119.74	126.50	2.8	5,250	0.05%
2021/07/09	6	108.92	7	114.43	115.00	-1	4,953	-0.02%
2021/07/08	0	0.00	3	110.00	108.00	-3	4,773	-0.06%
2021/07/07	5	108.10	2	112.00	107.50	3	4,763	0.06%
2021/07/05	0	0.00	20	106.00	105.00	-20	4,666	-0.43%
2021/07/02	10	107.00	3	106.50	106.50	7	4,651	0.15%
2021/07/01	1	108.00	1	106.50	108.50	0	4,643	0.00%
2021/06/30	2	111.00	13	108.85	109.50	-11	4,586	-0.24%
2021/06/29	0	0.00	1	106.00	104.00	-1	4,464	-0.02%
2021/06/28	10	108.00	0	0.00	107.50	10	4,435	0.23%
2021/06/25	14	109.39	10	111.00	106.50	4	4,395	0.09%
2021/06/24	0	0.00	10	103.50	105.00	-10	4,288	-0.23%
2021/06/23	1.1	100.50	1	100.00	100.50	0.1	4,215	0.00%
2021/06/18	6	100.83	9	103.22	100.00	-3	4,131	-0.07%
2021/06/17	11	102.64	7	103.93	102.00	4	4,119	0.10%
2021/06/16	1	101.00	1	103.00	100.00	0	4,122	0.00%
2021/06/15	2	103.00	2.2	102.14	102.00	-0.2	4,096	0.00%
2021/06/11	1	109.50	1	106.50	106.00	0	4,093	0.00%
2021/06/10	3	108.83	3	111.83	113.00	0	4,043	0.00%
2021/06/09	13.2	111.79	13	112.35	110.50	0.2	3,980	0.00%
2021/06/08	1	110.50	2	111.25	110.50	-1	3,841	-0.03%
2021/06/07	6	110.17	31	107.98	113.50	-25	3,702	-0.68%
2021/06/04	0	0.00	20	104.25	103.50	-20	3,453	-0.58%
2021/06/03	14	108.75	11	109.82	108.50	3	3,397	0.09%
2021/06/02	3	100.67	16	100.06	106.00	-13	3,212	-0.40%
2021/06/01	2	96.50	2	99.40	96.50	0	3,089	0.00%
2021/05/27	12.1	103.12	11	102.82	103.00	1.1	2,954	0.04%
2021/05/26	1	102.00	1	103.00	102.00	0	2,896	0.00%
2021/05/25	10	103.10	23	103.41	101.50	-13	2,816	-0.46%
2021/05/24	5	109.60	3	115.00	110.50	2	2,664	0.08%
2021/05/21	8	113.25	41	115.11	111.50	-33	2,545	-1.30%
2021/05/20	13	114.04	5	112.00	116.00	8	2,387	0.34%
2021/05/19	5	114.10	5	113.10	109.50	0	2,206	0.00%
2021/05/18	5	112.70	35	120.74	107.00	-30	1,994	-1.50%
2021/05/17	0	0.00	4	115.50	115.50	-4	1,673	-0.24%
2021/05/14	2	99.85	5	101.32	105.00	-3	1,627	-0.18%
2021/05/13	4	101.38	1	104.50	102.00	3	1,424	0.21%
2021/05/12	2	92.00	4.2	94.98	96.80	-2.2	1,231	-0.18%
2021/05/11	0	0.00	1	88.20	88.00	-1	1,037	-0.10%
2021/05/10	10	87.83	10	87.70	87.80	0	1,014	0.00%
2021/04/22	10	83.40	0	0.00	83.20	10	964	1.04%
2021/04/12	1	89.80	0	0.00	89.90	1	975	0.10%
2021/03/29	0	0.00	1	89.90	89.00	-1	1,010	-0.10%
2021/03/26	1	91.20	0	0.00	89.70	1	1,009	0.10%
2021/03/17	3	89.27	3	89.47	88.00	0	996	0.00%
2021/03/11	5	81.10	0	0.00	81.10	5	917	0.55%
2021/03/02	5	81.70	0	0.00	81.70	5	909	0.55%
2021/02/24	5	84.30	0	0.00	83.10	5	940	0.53%
2021/02/19	5	82.00	0	0.00	82.20	5	943	0.53%
2021/02/18	5	82.00	0	0.00	82.70	5	961	0.52%
2021/02/17	5	81.70	0	0.00	81.60	5	960	0.52%
2021/02/05	5	82.70	0	0.00	81.80	5	955	0.52%
2021/02/03	5	82.80	0	0.00	83.10	5	977	0.51%
2021/02/02	10	84.55	1	84.50	84.10	9	969	0.93%
2021/02/01	15	86.23	0	0.00	86.10	15	974	1.54%
2021/01/29	0	0.00	2	86.75	86.50	-2	974	-0.21%
2021/01/25	0	0.00	1	87.70	87.90	-1	1,013	-0.10%
2021/01/22	15	86.33	0	0.00	86.30	15	1,014	1.48%
2021/01/20	5	86.50	0	0.00	86.60	5	1,033	0.48%
2021/01/18	10	86.85	0	0.00	86.80	10	1,049	0.95%
2021/01/12	10	87.80	0	0.00	87.50	10	1,004	1.00%
2020/12/18	0	0.00	1	86.70	87.00	-1	1,081	-0.09%
2020/12/17	10	88.30	0	0.00	87.50	10	1,074	0.93%
2020/12/16	0	0.00	1	89.90	89.20	-1	1,061	-0.09%
2020/12/11	11	91.89	12	90.13	88.80	-1	1,015	-0.10%
2020/12/09	6	88.00	5	88.00	88.00	1	979	0.10%
2020/12/07	10	87.35	0	0.00	86.90	10	991	1.01%
2020/11/26	10	88.50	0	0.00	88.50	10	951	1.05%
2020/11/25	0	0.00	10	89.40	89.00	-10	950	-1.05%
2020/11/24	10	89.40	0	0.00	88.00	10	943	1.06%
2020/11/23	2	90.40	0	0.00	90.00	2	925	0.22%
2020/11/20	0	0.00	2	92.00	91.80	-2	979	-0.20%
2020/11/19	1	92.70	0	0.00	91.40	1	1,005	0.10%
2020/11/18	2	91.20	0	0.00	90.50	2	994	0.20%
2020/11/17	24	91.85	4	92.50	90.50	20	982	2.04%
2020/11/13	1	94.60	0	0.00	93.90	1	995	0.10%
2020/11/12	10	93.15	0	0.00	93.20	10	998	1.00%
2020/11/10	2	96.40	0	0.00	95.70	2	981	0.20%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/03	8	96.60	8	95.80	95.50	0	967	0.00%
2020/10/28	1	96.00	1	95.90	95.70	0	952	0.00%
2020/10/26	0	0.00	1	97.60	94.90	-1	943	-0.11%
2020/10/23	1	97.90	0	0.00	97.70	1	935	0.11%
2020/10/20	0	0.00	10	96.83	97.00	-10	998	-1.00%
2020/10/16	5	100.06	1	100.50	97.00	4	1,001	0.40%
2020/10/15	11	104.00	1	104.00	104.50	10	945	1.06%
2020/10/14	1	95.60	1	97.10	95.10	0	906	0.00%
2020/10/12	1	99.90	0	0.00	99.10	1	918	0.11%
2020/09/25	0	0.00	2	105.50	101.00	-2	1,169	-0.17%
2020/09/18	1	113.50	1	112.00	112.00	0	1,454	0.00%
2020/09/17	1	113.50	3	112.83	112.50	-2	1,460	-0.14%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/15	2	111.50	1	112.50	111.00	1	1,462	0.07%
2020/09/14	0	0.00	2	108.00	108.00	-2	1,456	-0.14%
2020/09/11	7	109.36	3	107.33	105.00	4	1,473	0.27%
2020/09/10	2	106.00	1	105.00	105.00	1	1,474	0.07%
2020/09/09	0	0.00	2	106.00	106.00	-2	1,485	-0.13%
2020/09/08	2	107.00	0	0.00	105.00	2	1,494	0.13%
2020/09/07	1	108.00	1	106.50	106.00	0	1,511	0.00%
2020/08/28	0	0.00	1	114.00	113.50	-1	1,638	-0.06%
2020/08/26	3	115.50	0	0.00	113.50	3	1,676	0.18%
2020/08/25	1	113.00	0	0.00	114.50	1	1,616	0.06%
2020/08/21	0	0.00	17	105.24	107.00	-17	1,633	-1.04%
2020/08/19	0	0.00	1	111.00	113.00	-1	1,701	-0.06%
2020/08/14	1	115.00	6	114.42	114.00	-5	1,859	-0.27%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/08/10	0	0.00	1	119.50	122.50	-1	2,106	-0.05%
2020/08/07	0	0.00	1	122.50	121.50	-1	2,153	-0.05%
2020/08/06	1	126.50	10	123.20	123.00	-9	2,162	-0.42%
2020/08/04	0	0.00	1	123.00	124.00	-1	2,202	-0.05%
2020/08/03	1	120.00	0	0.00	119.50	1	2,276	0.04%
2020/07/28	0	0.00	1	115.50	119.50	-1	2,423	-0.04%
2020/07/27	0	0.00	3	119.50	115.50	-3	2,435	-0.12%
2020/07/24	0	0.00	1	126.00	122.00	-1	2,478	-0.04%
2020/07/23	1	124.50	0	0.00	123.50	1	2,503	0.04%
2020/07/17	2	129.75	0	0.00	128.50	2	2,683	0.07%
2020/07/15	1	133.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	1	134.50	1	133.00	133.00	0	2,737	0.00%
2020/07/08	3	141.83	3	144.67	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	137.00	135.00	-1	3,076	-0.03%
2020/07/06	3	137.33	3	137.50	137.00	0	3,105	0.00%
2020/07/03	2	134.00	3	131.67	132.00	-1	3,128	-0.03%
2020/07/02	0	0.00	5	131.90	132.00	-5	3,047	-0.16%
2020/06/05	1	122.00	0	0.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/03	0	0.00	2	117.75	118.00	-2	2,839	-0.07%
2020/06/01	0	0.00	2	118.00	117.00	-2	2,826	-0.07%
2020/05/29	1	114.00	0	0.00	116.00	1	2,813	0.04%
2020/05/26	1	123.00	2	122.75	117.50	-1	2,755	-0.04%
2020/05/25	3	115.33	0	0.00	121.00	3	2,685	0.11%
2020/05/22	1	111.00	1	113.00	110.00	0	2,617	0.00%
2020/05/21	0	0.00	12	115.75	114.50	-12	2,589	-0.46%
2020/05/20	2	110.50	7	110.29	112.00	-5	2,520	-0.20%
2020/05/19	5	105.50	1	104.50	106.00	4	2,399	0.17%
2020/05/14	0	0.00	1	99.80	97.30	-1	2,351	-0.04%
2020/05/13	0	0.00	5	98.30	97.60	-5	2,315	-0.22%
2020/05/11	0	0.00	3	101.67	98.90	-3	2,342	-0.13%
2020/05/08	2	109.50	2	105.50	102.00	0	2,395	0.00%
2020/05/07	0	0.00	1	101.00	103.00	-1	2,335	-0.04%
2020/05/06	1	100.00	0	0.00	99.00	1	2,268	0.04%
2020/05/04	10	96.55	10	97.15	97.30	0	2,183	0.00%
2020/04/30	4	98.60	0	0.00	98.60	4	2,168	0.18%
2020/04/29	0	0.00	10	97.35	97.00	-10	2,136	-0.47%
2020/04/28	15	96.47	14	98.06	95.70	1	2,075	0.05%
2020/04/27	11	99.73	21	102.02	96.60	-10	2,039	-0.49%
2020/04/24	1	90.60	0	0.00	96.00	1	1,909	0.05%
2020/04/23	0	0.00	16	88.19	87.30	-16	1,823	-0.88%
2020/04/17	2	87.20	0	0.00	85.40	2	1,721	0.12%
2020/04/16	11	88.51	1	87.30	87.80	10	1,678	0.60%
2020/04/15	15	88.83	0	0.00	86.60	15	1,632	0.92%
2020/04/14	17	89.67	1	90.20	91.00	16	1,556	1.03%
2020/04/13	3	87.43	1	88.30	90.00	2	1,454	0.14%
2020/03/19	1	64.40	0	0.00	65.00	1	982	0.10%
2020/03/17	1	70.10	0	0.00	69.00	1	961	0.10%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/02/27	3	108.50	0	0.00	106.50	3	815	0.37%
2020/02/14	0	0.00	5	111.50	113.50	-5	691	-0.72%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/11	6	109.75	3	105.17	109.50	3	645	0.46%
2020/01/30	2	88.15	0	0.00	88.70	2	515	0.39%
2019/12/19	1	95.60	0	0.00	96.30	1	472	0.21%
2019/12/18	1	95.60	1	95.00	96.00	0	473	0.00%
2019/12/17	1	96.00	0	0.00	96.70	1	462	0.22%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/11	1	123.50	0	0.00	121.00	1	519	0.19%
2019/11/08	0	0.00	2	131.50	131.00	-2	499	-0.40%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/10/28	2	134.00	0	0.00	136.00	2	526	0.38%
2019/09/23	1	136.00	1	137.00	135.00	0	848	0.00%
2019/09/18	0	0.00	1	136.50	135.50	-1	844	-0.12%
2019/09/11	2	143.25	2	141.75	140.50	0	824	0.00%
2019/09/09	0	0.00	1	130.00	130.50	-1	788	-0.13%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/09/02	0	0.00	2	137.00	135.00	-2	755	-0.26%
2019/08/30	3	136.83	2	137.75	134.00	1	743	0.13%
2019/08/29	1	133.50	1	132.50	132.50	0	720	0.00%
2019/08/28	4	134.75	2	134.00	131.50	2	714	0.28%
2019/08/27	1	133.00	1	132.00	132.00	0	702	0.00%
2019/08/26	1	135.50	0	0.00	130.50	1	696	0.14%
2019/08/23	7	134.64	7	135.93	135.00	0	683	0.00%
2019/08/20	3	133.00	3	128.50	127.00	0	639	0.00%
2019/08/19	0	0.00	5	128.00	128.00	-5	624	-0.80%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/08/14	1	138.00	0	0.00	134.50	1	605	0.17%
2019/08/06	5	143.00	0	0.00	141.50	5	588	0.85%
2019/08/05	7	137.07	0	0.00	137.50	7	565	1.24%
2019/08/01	0	0.00	5	153.00	154.50	-5	542	-0.92%
2019/07/23	0	0.00	1	158.00	153.00	-1	493	-0.20%
2019/07/19	1	159.00	0	0.00	155.00	1	469	0.21%
2019/07/08	35	141.79	7	135.29	142.00	28	261	10.71%
2019/01/30	0	0.00	1	134.50	135.00	-1	281	-0.35%
2019/01/14	1	126.50	0	0.00	127.00	1	368	0.27%
2018/11/07	3	142.00	3	140.50	140.50	0	344	0.00%
2018/11/05	5	146.00	5	143.60	142.00	0	341	0.00%
2018/08/03	0	0.00	1	140.50	140.00	-1	319	-0.31%
2018/07/30	1	138.50	0	0.00	138.00	1	364	0.27%
2018/07/02	0	0.00	1	136.00	134.50	-1	436	-0.23%
2018/06/26	1	129.50	0	0.00	130.50	1	434	0.23%
2018/05/21	1	148.00	1	143.00	146.50	0	710	0.00%
2018/05/16	0	0.00	6	132.50	139.00	-6	713	-0.84%
2018/05/04	7	142.71	0	0.00	140.00	7	709	0.99%
2018/05/03	0	0.00	1	150.00	148.50	-1	708	-0.14%
2018/04/13	0	0.00	1	145.50	146.50	-1	838	-0.12%
2018/03/29	0	0.00	1	161.00	161.00	-1	895	-0.11%
2018/03/12	0	0.00	1	181.50	182.00	-1	901	-0.11%
2018/03/08	0	0.00	2	170.00	170.00	-2	894	-0.22%
2018/03/07	1	174.00	0	0.00	168.00	1	904	0.11%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/01	0	0.00	2	161.50	162.00	-2	990	-0.20%
2018/02/08	1	145.00	0	0.00	145.00	1	1,368	0.07%
2018/01/31	1	159.00	0	0.00	162.00	1	1,539	0.06%
2018/01/29	1	160.00	1	156.50	156.50	0	1,577	0.00%
2018/01/26	1	157.50	1	157.50	157.50	0	1,611	0.00%
2018/01/25	2	160.75	2	157.50	156.50	0	1,617	0.00%
2018/01/24	2	163.00	2	160.50	160.50	0	1,633	0.00%
2018/01/23	4	160.75	2	164.00	160.00	2	1,608	0.12%
2018/01/22	3	159.17	3	161.83	163.00	0	1,589	0.00%
2018/01/19	1	153.00	1	152.50	152.50	0	1,574	0.00%
2018/01/18	2	148.50	2	150.00	150.00	0	1,564	0.00%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/15	1	139.50	0	0.00	139.50	1	1,541	0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	2	138.00	0	0.00	139.00	2	1,550	0.13%
2018/01/04	2	144.75	2	144.75	143.00	0	1,577	0.00%
2018/01/03	3	144.17	3	144.67	144.00	0	1,577	0.00%
2018/01/02	1	136.00	2	138.75	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析