德勝 (8048)-統一-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	69.90	69.90	-1	1,011	-0.10%
2024/05/24	3	70.10	18	68.61	68.10	-15	953	-1.57%
2024/05/22	16	67.43	0	0.00	66.80	16	932	1.72%
2024/05/17	0	0.00	1	64.99	64.80	-1	915	-0.11%
2024/05/16	1	66.50	0	0.00	65.00	1	920	0.11%
2024/05/13	0	0.00	550	66.13	64.50	-550	874	-62.89%	大賣/鉅額交易
2024/05/08	550	72.68	265	71.92	72.90	285	768	37.06%	大買/大賣/鉅額交易
2024/05/07	517	71.58	302	72.35	71.40	215	706	30.45%	大買/大賣/鉅額交易
2024/05/06	260	72.18	210	73.05	73.20	50	591	8.46%	大買/大賣/
2024/03/29	0	0.00	1	69.10	69.80	-1	434	-0.23%
2024/03/28	0	0.00	3	69.67	69.50	-3	439	-0.68%
2024/03/27	0	0.00	1	69.90	69.90	-1	448	-0.22%
2024/03/05	0	0.00	2	70.30	71.20	-2	506	-0.40%
2024/03/04	1	72.20	1	71.20	71.20	0	506	0.00%
2024/03/01	2	72.10	0	0.00	71.90	2	497	0.40%
2024/02/22	0	0.00	1	69.60	69.70	-1	482	-0.21%
2024/02/16	1	69.50	0	0.00	69.20	1	521	0.19%
2024/01/23	1	68.10	0	0.00	66.20	1	749	0.13%
2023/12/20	1	69.20	0	0.00	69.00	1	1,796	0.06%
2023/12/15	0	0.00	2	70.70	70.20	-2	1,832	-0.11%
2023/12/12	0	0.00	2	71.65	71.00	-2	1,995	-0.10%
2023/12/11	1	73.10	0	0.00	72.10	1	2,265	0.04%
2023/12/07	0	0.00	1	70.80	71.80	-1	2,409	-0.04%
2023/12/06	1	72.30	0	0.00	72.00	1	2,464	0.04%
2023/12/04	0	0.00	11	71.10	71.60	-11	2,480	-0.44%
2023/11/27	0	0.00	4	70.00	70.50	-4	2,650	-0.15%
2023/11/22	1	72.30	1	72.00	72.20	0	2,710	0.00%
2023/11/17	0	0.00	1	71.00	70.50	-1	2,707	-0.04%
2023/11/16	3	70.77	4	71.05	70.10	-1	2,709	-0.04%
2023/11/15	3	71.30	2	72.05	71.40	1	2,705	0.04%
2023/11/14	16	69.98	9	70.68	70.90	7	2,702	0.26%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	1	80.70	1	81.30	80.70	0	2,638	0.00%
2023/11/09	3	81.23	3	81.27	81.20	0	2,649	0.00%
2023/11/06	2	83.35	1	83.60	84.00	1	2,660	0.04%
2023/11/01	0	0.00	0.2	81.35	81.50	-0.2	2,683	-0.01%
2023/10/31	1.2	81.74	1.2	81.72	80.60	0	2,691	0.00%
2023/10/30	7.2	84.22	3	83.23	83.10	4.2	2,735	0.15%
2023/10/27	11	88.52	3	87.60	86.20	8	2,777	0.29%
2023/10/26	1	84.40	1	84.60	84.60	0	2,851	0.00%
2023/10/25	1	89.10	0	0.00	85.20	1	2,887	0.03%
2023/10/24	2	83.10	3.1	85.73	88.30	-1.1	2,863	-0.04%
2023/10/23	1	81.90	1	81.60	80.30	0	2,824	0.00%
2023/10/20	1	82.50	0	0.00	81.90	1	2,914	0.03%
2023/10/19	1.1	86.28	1	83.90	83.90	0.1	2,990	0.00%
2023/10/18	0	0.00	16.1	85.87	85.70	-16.1	2,965	-0.54%
2023/10/17	19	87.85	78.1	90.30	87.10	-59	2,921	-2.02%
2023/10/16	67.1	86.38	5.1	86.52	87.00	62	2,742	2.26%
2023/10/13	4	80.48	3	79.73	79.30	1	2,657	0.04%
2023/10/12	1	80.50	0	0.00	81.90	1	2,637	0.04%
2023/10/11	6	78.23	2	75.60	75.30	4	2,598	0.15%
2023/10/04	1	76.20	0	0.00	76.10	1	2,696	0.04%
2023/10/03	0	0.00	9.4	77.32	77.00	-9.4	2,717	-0.34%
2023/09/28	0	0.00	0.4	75.11	75.60	-0.4	3,074	-0.01%
2023/09/27	0.1	74.64	0.7	74.92	74.20	-0.7	3,162	-0.02%
2023/09/26	2.1	77.27	0	0.00	75.40	2.1	3,221	0.07%
2023/09/25	6.3	79.87	3	79.00	79.00	3.3	3,288	0.10%
2023/09/22	1	78.60	1	80.00	81.00	0	3,362	0.00%
2023/09/21	3	80.07	5.5	80.43	80.00	-2.5	3,391	-0.07%
2023/09/20	4.1	83.44	0.2	83.28	81.20	4	3,477	0.11%
2023/09/19	0.2	85.36	0	0.00	82.50	0.2	3,494	0.00%
2023/09/18	4.1	86.76	3	87.70	86.40	1.1	3,518	0.03%
2023/09/15	14.3	87.46	13	88.12	87.60	1.3	3,553	0.04%
2023/09/14	37.1	90.01	29.1	91.05	91.40	8	3,444	0.23%
2023/09/13	5.1	85.05	13.1	84.37	86.20	-8	3,170	-0.25%
2023/09/11	8	81.54	0	0.00	79.20	8	3,016	0.27%
2023/09/05	0.1	81.00	9.1	79.03	82.40	-9	2,993	-0.30%
2023/09/01	10	78.48	1	78.40	78.60	9	2,951	0.30%
2023/08/28	75	72.67	75	73.13	73.00	0	3,009	0.00%
2023/08/17	0	0.00	2	79.20	79.10	-2	3,091	-0.06%
2023/08/08	1	78.00	0	0.00	77.70	1	3,385	0.03%
2023/08/01	0	0.00	2	89.10	80.60	-2	3,250	-0.06%
2023/07/31	4	91.05	155	92.70	87.20	-151	3,170	-4.76%	大賣/鉅額交易
2023/07/28	292	89.79	239	88.35	90.90	53	3,000	1.77%	大買/大賣/
2023/07/27	37	84.99	102	87.06	84.40	-65	2,882	-2.25%	大賣/
2023/07/26	290	85.87	125	86.00	86.20	165	2,828	5.83%	大買/大賣/鉅額交易
2023/07/25	1	88.00	0	0.00	83.70	1	2,757	0.04%
2023/07/18	3	102.50	0	0.00	89.10	3	2,479	0.12%
2023/07/17	1.1	97.23	3	97.43	99.00	-1.9	2,451	-0.08%
2023/07/14	0	0.00	0.1	94.10	93.60	-0.1	2,440	0.00%
2023/07/13	2.1	95.01	0	0.00	90.50	2.1	2,416	0.09%
2023/07/12	0	0.00	0.1	88.90	90.60	-0.1	2,385	0.00%
2023/07/11	0.1	85.50	0.1	83.50	85.80	0.1	2,347	0.00%
2023/07/10	0.1	80.00	0	0.00	79.60	0.1	2,302	0.00%
2023/07/07	8	82.84	330.1	81.00	81.90	-322.1	2,280	-14.13%	大賣/鉅額交易
2023/07/06	323.1	79.69	0	0.00	79.80	323.1	2,033	15.89%	大買/鉅額交易
2023/07/05	0	0.00	5	77.46	81.20	-5	1,902	-0.26%
2023/07/03	2	73.20	2	72.95	70.80	0	1,727	0.00%
2023/06/30	2	65.70	2	66.00	68.80	0	1,636	0.00%
2023/06/29	4	63.70	4	63.70	62.60	0	1,547	0.00%
2023/06/28	0	0.00	5	63.76	63.10	-5	1,500	-0.33%
2023/06/27	10	62.60	2	61.80	59.50	8	1,395	0.57%
2023/06/16	0	0.00	1	56.80	56.50	-1	1,241	-0.08%
2023/06/14	1	57.80	0	0.00	57.70	1	1,220	0.08%
2023/06/05	2	60.70	0	0.00	59.90	2	1,007	0.20%
2023/05/29	18	58.74	18	58.51	57.20	0	818	0.00%
2023/05/26	0	0.00	10	52.00	55.50	-10	750	-1.33%
2023/05/25	10	50.60	15	52.00	50.50	-5	714	-0.70%
2023/05/23	0	0.00	0.1	50.20	50.50	-0.1	684	-0.02%
2023/05/19	15	50.70	0	0.00	49.90	15	649	2.31%
2023/05/18	21	50.15	26	50.87	52.50	-5	611	-0.82%
2023/05/17	5	49.65	0	0.00	49.25	5	554	0.90%
2023/05/16	0	0.00	27	47.61	47.95	-27	428	-6.30%
2023/05/15	10	45.10	0	0.00	46.35	10	378	2.64%
2023/05/12	2	43.15	2	43.65	45.30	0	333	0.00%
2023/05/11	0	0.00	32	43.20	43.20	-32	241	-13.27%
2023/04/20	9	40.70	0	0.00	40.45	9	184	4.87%
2023/04/19	0	0.00	9	41.37	41.50	-9	179	-5.01%
2023/04/11	47	38.81	0	0.00	38.85	47	147	31.82%
2022/02/11	1	36.80	1	36.80	36.80	0	113	0.00%
2021/04/16	0	0.00	2	37.10	37.05	-2	198	-1.01%
2021/04/13	2	40.85	0	0.00	38.20	2	183	1.09%
2020/06/19	0	0.00	5	33.32	34.95	-5	138	-3.60%
2020/06/18	5	31.85	0	0.00	31.90	5	119	4.19%
2020/06/03	0	0.00	5	32.85	32.90	-5	130	-3.82%
2020/04/07	5	33.05	5	33.81	33.00	0	169	0.00%
2020/03/31	0	0.00	6	29.40	29.40	-6	163	-3.66%
2020/03/24	5	28.00	0	0.00	28.05	5	160	3.11%
2020/03/17	0	0.00	4	27.80	27.80	-4	154	-2.59%
2020/03/10	0	0.00	5	33.15	34.45	-5	141	-3.52%
2020/02/19	0	0.00	1	36.80	36.80	-1	139	-0.72%
2020/02/17	0	0.00	0.1	36.80	36.50	-0.1	143	-0.10%
2020/02/10	0	0.00	5	36.30	36.50	-5	148	-3.37%
2020/01/30	5	37.60	1	37.50	37.50	4	149	2.68%
2020/01/20	15	39.87	0	0.00	39.45	15	146	10.25%
2020/01/17	1	39.15	0	0.00	39.80	1	144	0.69%
2020/01/16	0	0.00	0.9	39.20	38.90	-0.9	141	-0.60%
2020/01/14	1	39.60	1	39.55	39.55	0	144	0.00%
2020/01/13	1	39.45	0	0.00	39.55	1	146	0.68%
2020/01/10	1	39.90	0	0.00	39.95	1	144	0.69%
2020/01/09	1	39.80	1	39.90	39.70	0	123	0.00%
2020/01/08	0	0.00	10	39.00	38.95	-10	119	-8.34%
2019/12/11	5	38.60	0	0.00	38.40	5	166	3.01%
2019/11/28	5	39.65	0	0.00	39.60	5	204	2.44%
2019/11/20	0	0.00	10	39.25	39.80	-10	358	-2.79%
2019/11/19	0	0.00	10	40.20	40.00	-10	400	-2.50%
2019/11/18	0	0.00	40	40.13	40.05	-40	400	-9.99%
2019/10/14	60	37.27	0	0.00	37.05	60	456	13.14%
2019/10/04	0	0.00	3	41.60	41.70	-3	480	-0.62%
2019/10/03	3	39.60	0	0.00	40.30	3	477	0.63%
2019/09/19	5	42.50	5	41.90	42.00	0	470	0.00%
2019/09/04	0	0.00	5	44.35	43.80	-5	431	-1.16%
2019/09/03	0	0.00	5	44.50	44.15	-5	428	-1.17%
2019/08/29	21	44.58	11	44.64	44.10	10	415	2.41%
2019/08/28	4	45.28	9	46.38	45.00	-5	404	-1.24%
2019/08/27	0	0.00	10	47.15	46.35	-10	353	-2.83%
2019/08/23	5	44.20	0	0.00	46.00	5	301	1.66%
2019/08/22	0	0.00	12	44.97	46.25	-12	269	-4.46%
2019/08/21	2	42.10	0	0.00	42.10	2	226	0.88%
2019/08/20	5	41.80	0	0.00	42.10	5	224	2.23%
2019/08/19	5	41.60	0	0.00	41.70	5	221	2.26%
2019/08/15	0	0.00	5	41.70	41.75	-5	221	-2.26%
2019/08/14	10	43.00	15	42.92	42.65	-5	220	-2.26%
2019/08/13	0	0.00	15	42.35	41.55	-15	212	-7.05%
2019/08/07	0	0.00	15	40.73	40.60	-15	202	-7.41%
2019/08/05	5	40.90	0	0.00	40.25	5	202	2.48%
2019/08/02	0	0.00	25	40.11	40.90	-25	200	-12.45%
2019/07/30	5	41.10	0	0.00	41.35	5	199	2.50%
2019/07/26	5	42.45	0	0.00	42.50	5	194	2.58%
2019/07/25	0	0.00	5	43.40	42.65	-5	193	-2.58%
2019/07/19	5	40.95	0	0.00	41.10	5	179	2.78%
2019/07/16	5	41.50	10	42.40	41.45	-5	177	-2.82%
2019/07/11	0	0.00	10	41.00	41.35	-10	162	-6.15%
2019/06/20	1	38.00	0	0.00	38.00	1	148	0.67%
2019/06/18	2	37.90	0	0.00	38.30	2	151	1.32%
2019/06/14	2	38.45	0	0.00	39.00	2	156	1.28%
2019/06/11	4	38.24	5	38.83	38.80	-1	158	-0.63%
2019/05/28	5	37.15	0	0.00	37.40	5	152	3.27%
2019/05/27	11	37.38	0	0.00	37.30	11	153	7.17%
2019/05/24	2	36.75	2	37.50	37.40	0	153	0.00%
2019/05/23	0	0.00	20	36.38	36.90	-20	152	-13.12%
2019/05/22	0	0.00	10	36.50	36.65	-10	151	-6.58%
2019/05/21	5	36.00	0	0.00	36.80	5	153	3.26%
2019/04/22	10	37.40	0	0.00	37.30	10	133	7.51%
2019/04/17	0	0.00	15	36.63	36.90	-15	124	-12.08%
2019/02/12	10	29.25	0	0.00	29.05	10	104	9.53%
2019/01/25	6	28.15	0	0.00	28.70	6	98	6.09%
2019/01/24	59	28.06	0	0.00	28.30	59	96	61.29%
2019/01/17	10	28.08	0	0.00	28.00	10	90	11.05%
2019/01/04	0	0.00	10	28.90	28.90	-10	40	-24.69%
2018/09/13	5	25.55	0	0.00	25.50	5	56	8.82%
2018/08/16	5	27.67	0	0.00	27.25	5	82	6.08%
2018/07/11	0	0.00	5	30.30	30.30	-5	77	-6.46%
2018/06/04	0	0.00	8	31.95	31.95	-8	49	-16.07%
2018/05/31	0	0.00	2	31.80	31.50	-2	48	-4.11%
2018/05/24	0	0.00	5	31.15	31.40	-5	49	-10.16%
2018/05/22	10	31.24	0	0.00	31.20	10	48	20.48%
2018/05/21	5	30.50	0	0.00	31.00	5	49	10.10%
2018/03/19	5	31.50	0	0.00	31.35	5	53	9.34%