廣積 (8050)-統一-板橋券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	86.80	7	86.24	86.90	0	1,913	0.00%
2024/05/24	1	87.10	0	0.00	86.30	1	1,919	0.05%
2024/05/23	2	87.30	4	87.43	86.20	-2	1,966	-0.10%
2024/05/22	1	86.20	0	0.00	85.80	1	1,932	0.05%
2024/05/21	0	0.00	1	86.30	86.60	-1	1,918	-0.05%
2024/05/16	1	84.20	0	0.00	83.60	1	1,853	0.05%
2024/05/15	0	0.00	2	83.30	83.30	-2	1,880	-0.11%
2024/05/13	1	82.30	0	0.00	82.40	1	1,901	0.05%
2024/05/10	0	0.00	1	80.30	81.60	-1	1,953	-0.05%
2024/04/29	1	81.60	2	82.40	82.50	-1	2,304	-0.04%
2024/04/26	2	81.40	0	0.00	81.40	2	2,340	0.09%
2024/04/09	1	82.50	0	0.00	82.70	1	2,599	0.04%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/03/29	1	83.50	0	0.00	84.00	1	2,736	0.04%
2024/03/26	0	0.00	0.6	84.80	84.10	-0.6	2,835	-0.02%
2024/03/25	0.1	86.80	0	0.00	85.60	0.1	2,816	0.00%
2024/03/22	0.5	88.05	1	87.70	87.70	-0.5	2,798	-0.02%
2024/03/21	2	87.10	1	87.40	87.10	1	2,750	0.04%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/14	1	84.80	0	0.00	84.70	1	2,678	0.04%
2024/03/08	2	86.20	1	87.20	85.00	1	2,605	0.04%
2024/03/07	5	86.66	0	0.00	86.50	5	2,573	0.19%
2024/03/06	7	89.26	8	88.43	88.40	-1	2,532	-0.04%
2024/03/05	1	87.60	1	87.40	87.40	0	2,397	0.00%
2024/03/04	0	0.00	2	84.70	84.10	-2	2,328	-0.09%
2024/03/01	1	86.00	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	1	86.90	87.30	-1	2,240	-0.04%
2024/02/26	4	86.33	0	0.00	86.20	4	2,125	0.19%
2024/02/23	0	0.00	1	83.30	82.90	-1	2,070	-0.05%
2024/02/21	0	0.00	2	81.90	81.80	-2	2,099	-0.10%
2024/02/16	2	82.60	4	83.00	82.80	-2	2,147	-0.09%
2024/02/15	0	0.00	9	85.34	84.40	-9	2,107	-0.43%
2024/02/02	5	85.72	4	86.35	84.80	1	2,099	0.05%
2024/02/01	1	86.20	0	0.00	86.70	1	2,056	0.05%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/29	1	87.80	0	0.00	87.00	1	2,029	0.05%
2024/01/24	1	87.90	1	86.90	86.90	0	1,931	0.00%
2024/01/23	9	86.50	0	0.00	86.00	9	1,821	0.49%
2024/01/17	0	0.00	1	84.10	82.70	-1	1,745	-0.06%
2024/01/16	0	0.00	8	83.40	84.20	-8	1,730	-0.46%
2024/01/15	1	83.20	0	0.00	82.80	1	1,673	0.06%
2024/01/11	8	83.10	0	0.00	83.10	8	1,624	0.49%
2023/12/26	0	0.00	2	78.70	78.80	-2	1,785	-0.11%
2023/12/21	0	0.00	2	82.10	82.10	-2	1,697	-0.12%
2023/12/20	0	0.00	6	82.50	82.50	-6	1,703	-0.35%
2023/12/13	0	0.00	1	84.00	82.90	-1	1,965	-0.05%
2023/12/06	1	84.90	0	0.00	84.40	1	2,376	0.04%
2023/11/28	0	0.00	1	82.90	83.20	-1	3,409	-0.03%
2023/11/21	7	84.69	1	84.80	84.40	6	3,740	0.16%
2023/11/17	5	85.90	0	0.00	85.90	5	3,875	0.13%
2023/11/16	0	0.00	2	84.10	84.10	-2	3,916	-0.05%
2023/11/15	1	82.50	0	0.00	82.30	1	4,021	0.02%
2023/11/13	2	80.55	2	79.85	80.30	0	4,588	0.00%
2023/11/07	1	82.10	0	0.00	81.20	1	5,605	0.02%
2023/10/27	0	0.00	30	81.57	80.20	-30	6,585	-0.46%
2023/10/25	0	0.00	1	83.90	83.00	-1	7,137	-0.01%
2023/10/19	2	81.70	2	82.00	82.00	0	7,546	0.00%
2023/10/12	0	0.00	1	86.90	88.50	-1	8,441	-0.01%
2023/10/11	1	90.00	0	0.00	89.20	1	8,768	0.01%
2023/10/05	2	94.00	0	0.00	94.00	2	9,046	0.02%
2023/10/02	0	0.00	10	96.19	95.80	-10	9,512	-0.11%
2023/09/28	3	96.33	0	0.00	95.00	3	9,677	0.03%
2023/09/27	7	93.86	0	0.00	93.30	7	9,794	0.07%
2023/09/22	1	94.50	1	94.40	94.40	0	11,374	0.00%
2023/09/21	1	94.50	0	0.00	93.40	1	11,352	0.01%
2023/09/18	2	100.25	0	0.00	99.00	2	11,215	0.02%
2023/09/15	1	101.50	0	0.00	101.00	1	11,185	0.01%
2023/09/14	1	105.00	1	104.50	104.50	0	11,113	0.00%
2023/09/13	2	105.00	2	103.50	104.50	0	11,086	0.00%
2023/09/12	2	102.25	4	103.13	102.50	-2	11,129	-0.02%
2023/09/11	2	104.00	2	104.25	103.50	0	11,186	0.00%
2023/09/08	7	108.50	9	108.94	107.00	-2	11,341	-0.02%
2023/09/07	39	108.41	47	107.95	106.00	-8	11,105	-0.07%
2023/09/06	1	105.50	3	106.67	105.50	-2	10,856	-0.02%
2023/09/01	0	0.00	11	99.41	99.90	-11	10,608	-0.10%
2023/08/29	1	102.00	0	0.00	101.50	1	10,457	0.01%
2023/08/28	8	97.35	27	96.99	96.70	-19	10,400	-0.18%
2023/08/25	0	0.00	3	99.10	98.70	-3	10,372	-0.03%
2023/08/24	20	101.23	5	101.90	100.50	15	10,335	0.15%
2023/08/23	0	0.00	1	104.50	103.00	-1	10,263	-0.01%
2023/08/21	1	103.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	4	103.13	3	101.83	101.50	1	10,028	0.01%
2023/08/17	20	107.73	13	108.04	107.50	7	9,828	0.07%
2023/08/16	41	102.37	36	104.11	109.00	5	9,481	0.05%
2023/08/15	1	100.50	1	100.00	100.00	0	9,022	0.00%
2023/08/11	0	0.00	12	99.50	98.50	-12	8,773	-0.14%
2023/08/09	3	96.93	2	99.55	100.50	1	8,475	0.01%
2023/08/08	11	99.68	1	99.90	98.50	10	8,412	0.12%
2023/08/07	15	100.06	3	100.70	102.00	12	8,264	0.15%
2023/08/02	10	91.20	1	93.40	91.50	9	7,933	0.11%
2023/08/01	2	96.00	3	97.20	96.10	-1	7,826	-0.01%
2023/07/31	20	97.10	1	102.00	96.90	19	7,769	0.24%
2023/07/28	52	97.30	53	100.25	99.40	-1	7,536	-0.01%
2023/07/25	7	97.91	0	0.00	96.00	7	7,114	0.10%
2023/07/24	1	96.00	3	96.80	97.20	-2	6,972	-0.03%
2023/07/21	1	92.20	0	0.00	92.60	1	6,841	0.01%
2023/07/20	2	95.75	6	94.85	94.20	-4	6,827	-0.06%
2023/07/19	2	104.00	7	103.71	103.00	-5	6,700	-0.07%
2023/07/18	4	104.25	1	103.50	105.00	3	6,578	0.05%
2023/07/17	3	105.33	16	103.72	102.50	-13	6,310	-0.21%
2023/07/14	0	0.00	14	96.86	103.50	-14	5,988	-0.23%
2023/07/13	22	94.45	3	96.00	94.50	19	5,637	0.34%
2023/07/10	49	89.80	37	90.26	89.20	12	5,295	0.23%
2023/07/07	5	97.46	6	100.02	97.10	-1	5,088	-0.02%
2023/07/06	1	103.50	5	105.50	102.00	-4	5,021	-0.08%
2023/07/05	8	102.13	2	100.51	100.50	6	4,859	0.12%
2023/07/04	2	100.75	4	100.00	101.50	-2	4,735	-0.04%
2023/07/03	21	93.17	34	93.01	98.10	-13	4,404	-0.30%
2023/06/30	17	91.28	18	93.11	89.20	-1	4,118	-0.02%
2023/06/20	0	0.00	3	84.40	85.50	-3	3,900	-0.08%
2023/06/19	1	85.00	0	0.00	85.00	1	3,934	0.03%
2023/06/16	1	86.40	3	86.43	85.60	-2	3,939	-0.05%
2023/06/15	3	87.63	2	87.40	87.40	1	3,879	0.03%
2023/06/14	5	87.76	7	88.14	88.50	-2	3,767	-0.05%
2023/06/13	0	0.00	6	85.60	85.30	-6	3,526	-0.17%
2023/06/12	2	82.60	0	0.00	82.20	2	3,355	0.06%
2023/06/08	1	81.30	0	0.00	81.10	1	3,380	0.03%
2023/06/05	2	81.50	0	0.00	81.90	2	3,584	0.06%
2023/06/02	1	81.00	0	0.00	80.90	1	3,630	0.03%
2023/05/29	0	0.00	2	80.50	81.20	-2	3,786	-0.05%
2023/05/25	1	81.10	0	0.00	80.70	1	4,011	0.02%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/09	0	0.00	1	77.60	77.80	-1	4,770	-0.02%
2023/05/08	3	78.93	2	78.70	78.70	1	4,879	0.02%
2023/04/28	3	74.90	3	75.50	75.50	0	5,169	0.00%
2023/04/25	1	74.80	0	0.00	74.00	1	5,283	0.02%
2023/04/21	2	77.00	0	0.00	77.30	2	5,326	0.04%
2023/04/14	0	0.00	3	82.20	82.00	-3	5,354	-0.06%
2023/04/12	3	82.23	0	0.00	82.90	3	5,355	0.06%
2023/04/11	3	82.10	5	81.88	81.70	-2	5,394	-0.04%
2023/04/07	1	86.10	0	0.00	86.00	1	5,327	0.02%
2023/04/06	1	85.40	3	84.47	85.40	-2	5,355	-0.04%
2023/03/31	7	87.56	3	86.90	86.20	4	5,421	0.07%
2023/03/30	3	86.57	5	85.48	88.80	-2	5,377	-0.04%
2023/03/29	0	0.00	1	82.90	83.20	-1	5,184	-0.02%
2023/03/28	4	84.20	1	85.60	83.60	3	5,295	0.06%
2023/03/27	3	84.33	7	84.96	84.20	-4	5,274	-0.08%
2023/03/24	4	83.60	0	0.00	83.80	4	5,411	0.07%
2023/03/23	1	83.90	0	0.00	83.90	1	5,543	0.02%
2023/03/22	1	82.10	0	0.00	82.80	1	5,604	0.02%
2023/03/10	6	83.08	0	0.00	80.30	6	7,133	0.08%
2023/03/08	0	0.00	1	84.60	84.70	-1	7,014	-0.01%
2023/03/03	1	84.00	0	0.00	83.60	1	6,961	0.01%
2023/03/02	5	83.72	5	83.98	83.60	0	6,933	0.00%
2023/03/01	1	82.31	0	0.00	82.00	1	6,916	0.01%
2023/02/24	4	83.65	1	83.80	83.80	3	6,945	0.04%
2023/02/23	0	0.00	1	86.10	86.20	-1	6,932	-0.01%
2023/02/22	2	84.50	0	0.00	84.50	2	6,978	0.03%
2023/02/21	1	86.60	0	0.00	83.50	1	7,140	0.01%
2023/02/16	10	79.80	0	0.00	80.00	10	6,941	0.14%
2023/02/14	1	80.50	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	2	79.50	79.90	-2	7,066	-0.03%
2023/02/09	0	0.00	3	79.37	79.50	-3	7,130	-0.04%
2023/02/08	0	0.00	1	80.30	78.70	-1	7,206	-0.01%
2023/02/07	2	79.35	0	0.00	79.50	2	7,253	0.03%
2023/02/06	18	78.32	16	78.33	79.00	2	7,277	0.03%
2023/02/03	0	0.00	2	77.60	77.40	-2	7,260	-0.03%
2023/02/01	0	0.00	1	74.70	76.50	-1	7,211	-0.01%
2023/01/31	1	73.60	0	0.00	73.90	1	7,170	0.01%
2023/01/16	2	73.00	0	0.00	73.00	2	7,208	0.03%
2023/01/12	1	74.30	1	75.30	74.20	0	7,162	0.00%
2023/01/11	2	75.60	1	76.80	75.60	1	7,178	0.01%
2023/01/10	3	79.63	0	0.00	77.70	3	7,205	0.04%
2022/12/29	3	77.27	3	76.13	77.30	0	7,703	0.00%
2022/12/28	1	77.20	0	0.00	77.10	1	7,699	0.01%
2022/12/26	1	77.50	0	0.00	79.00	1	7,672	0.01%
2022/12/23	2	78.20	2	78.25	78.90	0	7,659	0.00%
2022/12/22	2	77.60	3	78.80	77.50	-1	7,596	-0.01%
2022/12/21	1	80.70	1	83.10	80.70	0	7,477	0.00%
2022/12/20	2	83.50	2	83.00	81.90	0	7,493	0.00%
2022/12/16	0	0.00	15	83.80	84.20	-15	7,650	-0.20%
2022/12/15	0	0.00	212	87.07	87.30	-212	7,496	-2.83%	大賣/鉅額交易
2022/12/14	0	0.00	111	85.61	86.00	-111	7,341	-1.51%	大賣/鉅額交易
2022/12/13	8	86.26	87	87.24	84.50	-79	7,272	-1.09%
2022/12/12	41	85.05	247	86.56	85.60	-206	7,158	-2.88%	大賣/鉅額交易
2022/12/09	12	83.65	21	84.50	84.00	-9	7,012	-0.13%
2022/12/08	52	81.97	41	82.79	83.50	11	6,732	0.16%
2022/12/07	20	78.60	22	79.44	78.90	-2	6,489	-0.03%
2022/12/06	6	78.67	4	79.20	78.40	2	6,482	0.03%
2022/12/05	0	0.00	1	78.90	78.20	-1	6,414	-0.02%
2022/12/02	60	76.17	1	76.80	76.10	59	6,363	0.93%
2022/11/30	1	74.60	0	0.00	74.70	1	6,462	0.02%
2022/11/25	0	0.00	12	74.83	74.20	-12	6,584	-0.18%
2022/11/24	4	74.83	1	75.50	74.90	3	6,668	0.04%
2022/11/23	1	75.30	0	0.00	74.00	1	6,895	0.01%
2022/11/22	30	75.33	2	74.40	74.40	28	7,099	0.39%
2022/11/21	6	76.13	6	76.67	77.00	0	7,163	0.00%
2022/11/18	34	76.19	102	76.23	76.10	-68	7,187	-0.95%	大賣/
2022/11/17	200	75.69	1	72.60	77.30	199	7,092	2.81%	大買/鉅額交易
2022/11/16	1	70.50	0	0.00	71.60	1	6,858	0.01%
2022/11/15	91	70.43	2	70.06	69.90	89	6,801	1.31%
2022/11/14	2	71.75	70.4	71.30	71.50	-68.4	6,869	-0.99%
2022/11/11	0	0.00	2	70.60	70.40	-2	6,933	-0.03%
2022/11/10	8	71.10	8	70.30	70.30	0	6,921	0.00%
2022/11/09	7	72.06	7	73.17	72.60	0	6,963	0.00%
2022/11/08	3	72.13	3	73.20	72.00	0	6,890	0.00%
2022/11/04	4	70.85	0	0.00	71.00	4	6,930	0.06%
2022/11/02	5	67.42	2	66.95	69.30	3	6,782	0.04%
2022/10/31	109	66.91	0	0.00	66.60	109	6,807	1.60%	大買/鉅額交易
2022/10/25	0	0.00	0.7	61.40	61.40	-0.7	7,427	-0.01%
2022/10/21	3	61.20	0	0.00	60.80	3	7,598	0.04%
2022/10/19	2	64.35	1	63.20	63.20	1	7,718	0.01%
2022/10/18	1	62.50	1	63.20	63.20	0	7,697	0.00%
2022/10/17	17	59.85	5	60.70	61.00	12	7,684	0.16%
2022/10/14	7	62.23	7	62.47	61.30	0	7,590	0.00%
2022/10/13	8	64.94	1	63.70	63.70	7	7,629	0.09%
2022/10/12	2	68.85	4	70.70	70.50	-2	7,565	-0.03%
2022/10/11	1	66.00	0	0.00	66.60	1	7,671	0.01%
2022/10/05	2	69.90	0	0.00	68.60	2	7,823	0.03%
2022/09/30	1	66.90	1	65.80	66.70	0	8,108	0.00%
2022/09/29	1	68.00	1	66.30	66.00	0	8,194	0.00%
2022/09/23	143	73.53	4	73.60	72.00	139	8,838	1.57%	大買/鉅額交易
2022/09/22	91	78.99	5	79.90	79.90	86	8,887	0.97%
2022/09/21	0	0.00	1	81.00	80.60	-1	9,113	-0.01%
2022/09/20	1	81.10	0	0.00	81.40	1	9,242	0.01%
2022/09/19	6	81.00	7	80.60	80.00	-1	9,350	-0.01%
2022/09/16	3	88.07	11	87.90	83.80	-8	9,282	-0.09%
2022/09/15	25	86.77	0	0.00	87.10	25	9,131	0.27%
2022/09/14	19	83.43	6	86.50	86.80	13	9,053	0.14%
2022/09/13	1	80.80	63	83.08	84.30	-62	8,906	-0.70%
2022/09/12	5	81.52	95	81.44	81.70	-90	8,757	-1.03%
2022/09/08	1	77.80	2	77.50	79.60	-1	8,663	-0.01%
2022/09/07	123	77.05	3	76.63	75.50	120	8,558	1.40%	大買/鉅額交易
2022/09/06	153	81.86	153	78.05	79.90	0	8,439	0.00%	大買/大賣/
2022/09/05	1	80.20	1	79.80	79.90	0	8,330	0.00%
2022/09/02	1	79.00	7	79.93	79.80	-6	8,309	-0.07%
2022/08/31	2	79.50	2	79.45	78.20	0	8,160	0.00%
2022/08/30	2	78.40	23	79.27	79.90	-21	8,033	-0.26%
2022/08/29	0	0.00	63	77.97	74.90	-63	7,756	-0.81%
2022/08/26	0	0.00	227	74.48	74.60	-227	7,493	-3.03%	大賣/鉅額交易
2022/08/25	5	74.44	5	73.60	73.60	0	7,335	0.00%
2022/08/19	1	72.70	1	72.00	72.00	0	6,974	0.00%
2022/08/18	0	0.00	1	73.40	73.70	-1	6,807	-0.01%
2022/08/17	0	0.00	4	70.00	70.70	-4	6,641	-0.06%
2022/08/16	12	69.22	11	70.95	69.50	1	6,554	0.02%
2022/08/15	2	68.80	1	68.20	68.20	1	6,440	0.02%
2022/08/12	91	68.82	30	69.37	69.70	61	6,389	0.95%
2022/08/11	3	69.73	95	69.19	69.90	-92	6,294	-1.46%
2022/08/08	3	67.93	0	0.00	68.50	3	6,004	0.05%
2022/08/05	2	69.30	0	0.00	69.70	2	5,915	0.03%
2022/08/04	4	69.23	1	69.10	70.30	3	5,773	0.05%
2022/08/03	1	70.00	1	70.20	71.50	0	5,528	0.00%
2022/08/02	20	70.51	20	69.55	69.70	0	5,370	0.00%
2022/07/27	1	66.10	1	66.20	67.00	0	4,697	0.00%
2022/07/22	0	0.00	1	67.20	64.60	-1	4,423	-0.02%
2022/07/20	35	67.14	45	65.23	64.40	-10	4,264	-0.23%
2022/07/18	0	0.00	5	62.64	64.40	-5	3,997	-0.13%
2022/07/13	20	65.23	20	64.54	64.00	0	3,703	0.00%
2022/07/12	5	65.10	5	65.66	64.00	0	3,611	0.00%
2022/07/11	6	65.32	1	67.00	63.80	5	3,437	0.15%
2022/07/07	3	62.80	3	63.90	64.00	0	3,177	0.00%
2022/07/06	3	63.57	13	63.94	61.60	-10	3,042	-0.33%
2022/07/05	11	63.84	1	64.60	66.60	10	2,845	0.35%
2022/07/04	1	63.80	1	64.90	62.30	0	2,533	0.00%
2022/06/30	3	63.13	3	63.37	63.90	0	2,095	0.00%
2022/06/29	28	58.25	2	63.00	63.30	26	1,823	1.43%
2022/06/28	20	57.56	36	58.35	59.00	-16	1,553	-1.03%
2022/06/27	9	56.19	50	56.06	56.70	-41	1,396	-2.94%
2022/06/24	0	0.00	42	53.00	53.50	-42	1,219	-3.44%
2022/06/13	117	50.45	1	52.60	51.10	116	1,058	10.96%	大買/鉅額交易
2022/06/10	97	50.95	0	0.00	51.30	97	1,005	9.65%
2022/05/30	20	49.69	0	0.00	49.35	20	957	2.09%
2022/05/27	20	49.10	0	0.00	49.35	20	950	2.10%
2022/05/26	28	49.13	0	0.00	49.15	28	947	2.95%
2022/05/25	7	48.66	0	0.00	49.00	7	944	0.74%
2022/05/24	30	48.36	0	0.00	47.90	30	944	3.18%
2022/05/23	17	48.39	0	0.00	48.60	17	946	1.80%
2022/05/20	30	48.05	0	0.00	47.90	30	942	3.18%
2022/05/19	19	47.40	0	0.00	47.90	19	946	2.01%
2022/05/18	22	47.85	10	47.70	48.15	12	944	1.27%
2022/05/17	15	47.20	0	0.00	47.05	15	939	1.60%
2022/05/12	30	46.86	0	0.00	44.95	30	915	3.28%
2022/04/29	1	49.50	0	0.00	50.30	1	757	0.13%
2021/06/10	0	0.00	2	40.25	40.50	-2	488	-0.41%
2021/05/17	0	0.00	3	37.73	36.65	-3	498	-0.60%
2021/05/13	3	38.37	0	0.00	39.90	3	479	0.63%
2021/04/22	3	39.35	0	0.00	39.50	3	262	1.14%
2021/04/08	2	39.70	0	0.00	39.80	2	233	0.86%
2021/01/06	2	38.00	0	0.00	38.10	2	150	1.32%
2020/12/04	0	0.00	1	39.80	40.00	-1	170	-0.59%
2020/11/11	1	40.20	0	0.00	40.20	1	448	0.22%
2020/08/25	0	0.00	1	47.30	47.80	-1	392	-0.25%
2020/08/24	4	47.78	2	48.20	47.50	2	378	0.53%
2020/07/23	0	0.00	0.1	41.35	41.35	-0.1	197	-0.05%
2020/05/19	0	0.00	2.3	38.00	38.20	-2.3	236	-0.96%
2020/05/11	2	38.15	0	0.00	38.10	2	243	0.82%
2020/05/08	0.6	38.00	0	0.00	38.20	0.6	247	0.25%
2020/04/21	2	35.80	0	0.00	35.35	2	268	0.74%
2020/01/20	2	44.45	0	0.00	44.50	2	209	0.95%
2020/01/13	2	44.60	0	0.00	44.80	2	221	0.90%
2019/08/19	0	0.00	0.1	42.65	42.75	-0.1	361	-0.01%
2019/07/22	0	0.00	4	47.00	46.65	-4	329	-1.22%
2019/07/19	3	47.95	3	47.63	46.85	0	319	0.00%
2019/06/26	0	0.00	1	45.20	44.80	-1	235	-0.42%
2019/06/24	1	44.50	0	0.00	45.15	1	204	0.49%
2019/06/21	0	0.00	1	41.40	41.45	-1	168	-0.59%
2019/05/16	1	39.70	0	0.00	39.65	1	136	0.73%
2019/04/18	2	39.80	0	0.00	39.50	2	121	1.65%
2019/03/20	0.1	39.85	0	0.00	39.90	0.1	122	0.04%
2019/03/19	2	39.60	0	0.00	40.00	2	121	1.64%
2019/03/12	1	39.80	0	0.00	39.80	1	125	0.80%
2018/09/27	1	40.70	0	0.00	40.60	1	186	0.54%
2018/08/24	0	0.00	0.2	45.00	45.10	-0.2	376	-0.04%
2018/08/16	1	44.75	0	0.00	44.95	1	380	0.26%
2018/06/13	0	0.00	14	58.60	52.00	-14	260	-5.38%
2018/06/12	14	54.50	0	0.00	54.50	14	207	6.76%
2018/05/16	5	43.80	10	43.70	43.80	-5	181	-2.75%
2018/04/09	0	0.00	1	44.35	44.30	-1	182	-0.55%
2018/03/27	1	46.20	0	0.00	46.00	1	191	0.52%
2018/03/05	1	45.70	0	0.00	45.65	1	213	0.47%
2018/02/09	1	45.75	0	0.00	46.00	1	227	0.44%
2018/02/06	2	48.25	0	0.00	47.20	2	235	0.85%
2018/01/11	10	48.70	0	0.00	48.65	10	278	3.59%