品安 (8088)-統一-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股▼0.68%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	44.30	7	44.14	44.30	0	2,534	0.00%
2024/05/07	10	48.60	11	48.80	46.40	-1	2,551	-0.04%
2024/05/06	8	47.73	8	47.89	47.10	0	2,361	0.00%
2024/04/30	11	46.93	11	46.56	46.30	0	2,298	0.00%
2024/04/22	2	43.50	0	0.00	43.50	2	2,224	0.09%
2024/04/11	0	0.00	2	48.60	47.50	-2	2,111	-0.09%
2024/04/10	0	0.00	1	48.00	47.80	-1	2,056	-0.05%
2024/04/09	3	48.45	3	49.30	49.15	0	1,931	0.00%
2024/04/03	0	0.00	2	46.43	46.25	-2	1,737	-0.12%
2024/03/28	0	0.00	5	44.46	44.25	-5	2,423	-0.21%
2024/03/26	0	0.00	1	44.20	43.70	-1	2,670	-0.04%
2024/03/22	1	45.55	0	0.00	45.50	1	2,677	0.04%
2024/03/21	5	44.79	0	0.00	45.40	5	2,650	0.19%
2024/02/29	1	46.05	0	0.00	45.50	1	3,630	0.03%
2024/02/27	7	45.49	8	45.43	45.95	-1	3,604	-0.03%
2024/02/23	0	0.00	4	43.60	43.55	-4	3,508	-0.11%
2024/02/20	2	44.25	0	0.00	43.95	2	3,552	0.06%
2024/02/19	2	45.13	0	0.00	44.50	2	3,603	0.06%
2024/02/16	0	0.00	2	44.45	45.30	-2	3,731	-0.05%
2024/01/26	1	43.70	0	0.00	43.00	1	4,182	0.02%
2024/01/24	2	44.05	0	0.00	43.85	2	4,306	0.05%
2024/01/17	2	42.53	0	0.00	42.25	2	4,622	0.04%
2024/01/16	2	43.60	0	0.00	43.50	2	4,642	0.04%
2024/01/04	1	46.75	5	46.80	46.90	-4	4,921	-0.08%
2023/12/29	5	46.96	2	46.90	46.90	3	5,051	0.06%
2023/12/28	3	47.13	3	46.90	46.90	0	5,091	0.00%
2023/12/27	4	47.13	4	47.35	47.40	0	5,269	0.00%
2023/12/26	4	45.13	2	45.60	45.85	2	5,218	0.04%
2023/12/25	21	48.85	18	49.72	45.00	3	5,247	0.06%
2023/12/22	2	46.60	2	47.90	47.95	0	4,780	0.00%
2023/12/12	0	0.00	1	43.65	43.85	-1	5,030	-0.02%
2023/12/11	4	45.60	4	45.58	45.10	0	5,023	0.00%
2023/12/08	4	45.16	3	44.80	44.40	1	4,939	0.02%
2023/12/06	7	44.68	7	44.86	45.50	0	4,749	0.00%
2023/12/05	2	43.35	2	43.50	43.50	0	4,697	0.00%
2023/12/04	31	43.47	33	43.27	43.95	-2	4,644	-0.04%
2023/11/20	0	0.00	8	40.18	40.10	-8	4,691	-0.17%
2023/11/17	1	39.35	0	0.00	39.80	1	4,665	0.02%
2023/11/16	3	39.82	0	0.00	39.80	3	4,636	0.06%
2023/11/15	0	0.00	3	41.13	40.95	-3	4,576	-0.07%
2023/11/14	4	40.55	1	40.75	40.60	3	4,430	0.07%
2023/11/13	6	39.60	6	39.78	39.40	0	4,264	0.00%
2023/11/10	3	38.80	3	39.00	38.65	0	4,225	0.00%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	4	39.40	1	39.25	39.25	3	4,063	0.07%
2023/11/02	4	38.99	4	39.14	38.85	0	3,944	0.00%
2023/10/31	1	39.75	1	39.65	37.65	0	3,809	0.00%
2023/10/17	1	39.40	1	39.00	38.55	0	3,394	0.00%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/06	1	40.45	1	40.80	41.40	0	3,218	0.00%
2023/10/04	2	40.40	2	40.25	40.75	0	3,079	0.00%
2023/10/03	3	39.70	3	39.75	39.85	0	2,979	0.00%
2023/10/02	0	0.00	3	38.25	39.45	-3	2,764	-0.11%
2023/09/27	0	0.00	2	39.30	39.30	-2	2,625	-0.08%
2023/09/25	3	39.23	3	38.77	38.50	0	2,581	0.00%
2023/09/22	2	37.85	2	37.55	37.55	0	2,499	0.00%
2023/09/21	1	37.50	1	37.40	37.40	0	2,590	0.00%
2023/09/20	5	39.04	4	37.83	36.95	1	2,583	0.04%
2023/09/18	5	38.17	2	37.35	37.35	3	2,352	0.13%
2023/09/15	5	37.21	4	37.35	37.80	1	2,300	0.04%
2023/09/07	0	0.00	1	36.55	37.05	-1	2,510	-0.04%
2023/09/05	2	36.90	7	36.68	37.00	-5	2,489	-0.20%
2023/09/01	10	37.41	10	37.60	37.55	0	2,474	0.00%
2023/08/31	6	37.35	1	37.30	37.20	5	2,380	0.21%
2023/07/05	3	37.87	0	0.00	37.65	3	4,377	0.07%
2023/06/30	0	0.00	0.1	37.30	37.15	-0.1	4,491	0.00%
2023/06/29	2	37.70	2	37.15	37.25	0	4,892	0.00%
2023/06/27	0	0.00	0.5	35.00	35.00	-0.5	4,842	-0.01%
2023/06/16	0	0.00	1.4	37.45	37.45	-1.4	5,078	-0.03%
2023/06/15	1	37.00	0	0.00	37.00	1	4,935	0.02%
2023/06/13	0	0.00	23	36.08	36.25	-23	4,776	-0.48%
2023/06/08	0	0.00	2	35.25	35.20	-2	4,666	-0.04%
2023/06/07	0	0.00	4	35.64	35.25	-4	4,628	-0.09%
2023/06/06	3	34.93	0	0.00	34.85	3	4,623	0.06%
2023/06/05	1	36.50	0	0.00	36.25	1	4,534	0.02%
2023/06/02	0	0.00	3	36.50	36.50	-3	4,507	-0.07%
2023/06/01	8	36.43	5	36.56	36.60	3	4,411	0.07%
2023/05/31	20	35.74	22	36.26	37.50	-2	4,208	-0.05%
2023/05/30	1	33.90	15	34.13	34.10	-14	3,965	-0.35%
2023/05/29	0	0.00	13	33.63	33.60	-13	3,931	-0.33%
2023/05/19	22	33.05	0	0.00	33.20	22	3,870	0.57%
2023/05/17	3	33.47	33	33.51	33.70	-30	3,759	-0.80%
2023/05/16	0	0.00	32	31.91	32.05	-32	3,697	-0.87%
2023/05/09	0	0.00	1	32.50	32.55	-1	3,515	-0.03%
2023/05/02	30	33.42	0	0.00	33.50	30	3,433	0.87%
2023/04/28	0	0.00	30	33.91	34.10	-30	3,391	-0.88%
2023/04/25	30	32.95	0	0.00	32.55	30	3,231	0.93%
2023/04/17	0	0.00	3	34.80	34.75	-3	2,940	-0.10%
2023/04/14	4	33.91	0	0.00	34.00	4	2,853	0.14%
2023/04/13	7	33.84	2	33.80	33.80	5	2,810	0.18%
2023/04/12	12	35.01	12	34.89	34.90	0	2,666	0.00%
2023/04/11	6	32.13	4	32.15	33.90	2	2,291	0.09%
2023/03/31	1	31.30	0	0.00	31.25	1	1,893	0.05%
2023/03/29	0	0.00	2	31.05	30.35	-2	1,304	-0.15%
2023/03/28	10	31.31	96	31.07	31.30	-86	1,269	-6.77%
2023/03/27	6	32.45	6	32.05	32.40	0	1,205	0.00%
2023/03/24	16	30.33	14	30.33	31.05	2	1,020	0.20%
2023/03/13	20	26.89	0	0.00	27.45	20	797	2.51%
2023/03/10	6	28.15	0	0.00	28.45	6	745	0.80%
2023/03/09	30	28.79	0	0.00	28.50	30	736	4.07%
2023/01/12	6	23.20	0	0.00	23.20	6	446	1.34%
2023/01/11	80	23.39	0	0.00	23.25	80	437	18.27%
2022/11/09	0	0.00	1	23.05	23.15	-1	243	-0.41%
2022/09/14	0	0.00	2	23.20	23.75	-2	136	-1.47%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/05/27	0	0.00	5	21.09	21.05	-5	99	-5.04%
2022/05/20	0	0.00	10	20.80	20.80	-10	102	-9.74%
2022/04/29	0	0.00	5	21.56	21.50	-5	147	-3.40%
2022/02/25	0	0.00	1	23.80	23.50	-1	341	-0.29%
2022/02/17	5	25.45	2	24.90	24.30	3	488	0.61%
2021/12/30	1	25.20	0	0.00	25.10	1	496	0.20%
2021/10/19	0	0.00	1	20.45	20.65	-1	411	-0.24%
2021/10/13	1	19.80	0	0.00	19.80	1	472	0.21%
2021/10/07	0	0.00	1	20.60	20.60	-1	502	-0.20%
2021/10/04	1	20.05	0	0.00	19.90	1	546	0.18%
2021/09/30	1	21.90	0	0.00	21.95	1	562	0.18%
2021/09/23	0	0.00	1	22.70	22.45	-1	890	-0.11%
2021/09/14	1	22.40	0	0.00	22.40	1	1,168	0.09%
2021/09/09	0	0.00	1	22.90	22.80	-1	1,189	-0.08%
2021/09/08	1	22.40	0	0.00	22.55	1	1,193	0.08%
2021/09/06	2	23.10	0	0.00	22.90	2	1,210	0.17%
2021/08/27	1	23.15	1	23.35	23.30	0	1,225	0.00%
2021/08/25	0	0.00	2	23.60	23.60	-2	1,246	-0.16%
2021/08/23	0	0.00	1	23.60	23.40	-1	1,270	-0.08%
2021/08/16	1	23.85	0	0.00	24.35	1	1,336	0.07%
2021/08/13	2	25.10	0	0.00	24.80	2	1,329	0.15%
2021/08/12	2	26.15	0	0.00	26.35	2	1,313	0.15%
2021/08/02	0	0.00	2	27.90	27.80	-2	1,472	-0.14%
2021/07/30	2	27.58	0	0.00	27.55	2	1,515	0.13%
2021/07/22	0	0.00	2	28.28	29.25	-2	2,021	-0.10%
2021/07/21	3	28.05	2	28.65	27.60	1	2,304	0.04%
2021/07/20	1	28.25	0	0.00	28.20	1	2,574	0.04%
2021/07/16	0	0.00	1	29.10	29.25	-1	3,015	-0.03%
2021/07/13	1	28.95	2	29.58	28.90	-1	3,094	-0.03%
2021/07/08	2	29.25	0	0.00	29.30	2	3,089	0.06%
2021/07/06	0	0.00	5	30.45	29.55	-5	3,205	-0.16%
2021/07/05	23	31.46	23	30.99	30.75	0	3,205	0.00%
2021/06/30	2	28.60	0	0.00	28.60	2	3,059	0.07%
2021/06/29	5	29.10	2	29.10	28.70	3	3,127	0.10%
2021/06/24	0	0.00	1	27.00	27.10	-1	2,896	-0.03%
2021/05/24	1	25.70	1	25.35	25.35	0	3,237	0.00%
2021/05/11	1	26.75	0	0.00	26.05	1	3,303	0.03%
2021/05/05	0	0.00	4	29.60	28.65	-4	3,165	-0.13%
2021/05/03	0	0.00	2	34.50	32.05	-2	3,037	-0.07%
2021/04/29	1	33.95	1	34.50	35.60	0	2,929	0.00%
2021/04/27	12	38.00	12	37.36	36.70	0	2,724	0.00%
2021/04/26	5	37.19	0	0.00	37.50	5	2,428	0.21%
2021/04/23	18	32.74	17	33.75	34.10	1	2,190	0.05%
2021/04/22	0	0.00	2	33.55	31.00	-2	1,879	-0.11%
2021/04/21	0	0.00	20	31.80	32.00	-20	1,776	-1.13%
2021/04/13	3	31.62	0	0.00	30.30	3	2,196	0.14%
2021/04/07	1	31.05	5	31.10	31.05	-4	2,136	-0.19%
2021/04/06	10	32.00	10	31.80	31.60	0	2,161	0.00%
2021/03/31	10	29.85	0	0.00	29.90	10	2,108	0.47%
2021/03/30	10	30.10	0	0.00	30.15	10	2,133	0.47%
2021/03/18	0	0.00	5	30.55	30.35	-5	2,284	-0.22%
2021/03/15	0	0.00	20	30.60	30.70	-20	2,430	-0.82%
2021/03/12	0	0.00	40	30.43	30.35	-40	2,460	-1.63%
2021/03/11	0	0.00	11	30.80	30.50	-11	2,545	-0.43%
2021/02/22	15	31.35	0	0.00	31.30	15	2,963	0.51%
2021/02/17	2	30.60	15	30.68	30.60	-13	2,957	-0.44%
2021/01/22	1	28.45	0	0.00	28.80	1	2,851	0.04%
2021/01/20	1	28.80	0	0.00	28.50	1	2,826	0.04%
2021/01/18	0	0.00	2	30.18	30.15	-2	2,785	-0.07%
2021/01/14	1	30.80	0	0.00	30.45	1	2,724	0.04%
2021/01/12	1	31.00	10	31.45	30.50	-9	2,683	-0.34%
2021/01/11	23	32.76	7	32.86	32.80	16	2,600	0.62%
2021/01/08	71	29.64	0	0.00	31.05	71	2,231	3.18%
2021/01/04	0	0.00	2	29.90	29.80	-2	2,173	-0.09%
2020/12/30	0	0.00	1	31.25	30.70	-1	2,119	-0.05%
2020/12/28	1	31.10	0	0.00	30.60	1	2,003	0.05%
2020/12/14	0	0.00	2	30.50	30.15	-2	1,634	-0.12%
2020/12/11	0	0.00	2	31.25	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	4	29.95	30.50	-4	1,483	-0.27%
2020/12/08	2	29.40	0	0.00	29.35	2	1,418	0.14%
2020/12/04	1	30.95	7	30.79	30.95	-6	1,284	-0.47%
2020/12/03	23	30.66	3	30.95	30.80	20	1,192	1.68%
2020/12/02	11	30.73	21	30.54	30.00	-10	1,011	-0.99%
2020/12/01	25	27.76	20	27.56	28.75	5	679	0.74%
2020/11/18	3	26.45	3	26.40	26.80	0	483	0.00%
2020/11/13	0	0.00	8	24.04	24.15	-8	401	-1.99%
2020/11/12	0	0.00	15	24.10	24.05	-15	404	-3.71%
2020/11/11	0	0.00	35	24.04	24.15	-35	409	-8.55%
2020/11/09	0	0.00	10	23.85	23.95	-10	417	-2.40%
2020/10/23	0	0.00	11	23.86	24.00	-11	475	-2.32%
2020/10/22	0	0.00	4	23.65	23.65	-4	480	-0.83%
2020/10/16	0	0.00	5	23.75	23.65	-5	516	-0.97%
2020/10/14	0	0.00	5	23.90	24.05	-5	497	-1.01%
2020/10/08	0	0.00	6	23.93	23.90	-6	536	-1.12%
2020/10/07	0	0.00	10	23.86	23.85	-10	584	-1.71%
2020/10/05	0	0.00	2	23.20	23.15	-2	628	-0.32%
2020/09/25	0	0.00	31	22.51	22.60	-31	718	-4.32%
2020/09/18	0	0.00	1	24.15	24.00	-1	844	-0.12%
2020/09/08	0	0.00	5	24.05	23.90	-5	1,032	-0.48%
2020/07/23	0	0.00	20	27.40	27.40	-20	1,898	-1.05%
2020/07/22	0	0.00	10	27.55	27.70	-10	1,918	-0.52%
2020/07/17	8	27.39	8	27.55	27.05	0	2,035	0.00%
2020/07/16	7	28.00	7	27.81	27.90	0	2,184	0.00%
2020/07/09	0	0.00	20	29.25	28.85	-20	2,326	-0.86%
2020/07/03	0	0.00	3	31.40	31.25	-3	2,400	-0.12%
2020/07/01	3	30.55	0	0.00	30.60	3	2,424	0.12%
2020/06/30	0	0.00	5	30.35	30.40	-5	2,484	-0.20%
2020/06/22	10	30.35	5	30.40	30.35	5	2,642	0.19%
2020/06/19	10	30.20	0	0.00	30.15	10	2,683	0.37%
2020/06/18	0	0.00	5	30.00	30.05	-5	2,711	-0.18%
2020/06/16	0	0.00	20	29.93	30.05	-20	2,681	-0.75%
2020/05/07	3	31.25	0	0.00	31.70	3	3,689	0.08%
2020/05/06	0	0.00	1	30.85	31.15	-1	3,695	-0.03%
2020/05/05	1	31.15	1	30.85	30.80	0	3,796	0.00%
2020/05/04	1	30.35	0	0.00	31.00	1	3,828	0.03%
2020/04/30	2	30.60	0	0.00	30.65	2	3,820	0.05%
2020/04/27	1	30.05	0	0.00	30.15	1	3,838	0.03%
2020/04/21	2	30.53	1	31.30	30.30	1	4,030	0.02%
2020/04/15	15	28.76	0	0.00	28.70	15	3,738	0.40%
2020/04/14	10	28.68	0	0.00	28.70	10	3,759	0.27%
2020/04/09	10	28.84	10	28.72	28.50	0	3,806	0.00%
2020/04/07	2	28.25	2	28.30	28.30	0	3,813	0.00%
2020/04/06	2	26.93	3	27.18	27.30	-1	3,798	-0.03%
2020/04/01	4	26.55	4	26.75	26.75	0	3,860	0.00%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/26	0	0.00	1	24.60	24.70	-1	4,088	-0.02%
2020/03/25	1	24.55	0	0.00	24.50	1	4,138	0.02%
2020/03/19	5	19.05	6	19.05	19.05	-1	5,205	-0.02%
2020/03/17	2	22.80	2	23.25	21.55	0	5,188	0.00%
2020/03/16	2	26.00	2	24.00	23.75	0	5,178	0.00%
2020/03/11	2	31.55	2.1	29.50	29.50	-0.1	5,018	0.00%
2020/03/10	6	30.72	16	31.07	31.70	-10	4,819	-0.21%
2020/03/06	0	0.00	2	29.65	29.60	-2	4,509	-0.04%
2020/03/05	2	30.10	2	29.25	29.25	0	4,481	0.00%
2020/03/03	0	0.00	1	29.10	28.95	-1	4,379	-0.02%
2020/02/26	0	0.00	21	29.99	29.45	-21	4,287	-0.49%
2020/02/25	0	0.00	30	28.45	29.35	-30	4,308	-0.70%
2020/02/18	0	30.30	0	0.00	29.05	0	4,401	0.00%
2020/02/17	0	29.35	0	0.00	29.50	0	4,414	0.00%
2020/02/13	3	30.53	1	29.65	29.40	2	4,545	0.04%
2020/02/12	1	30.05	1	30.25	30.10	0	4,483	0.00%
2020/02/11	20	28.90	1	28.85	29.30	19	4,329	0.44%
2020/02/07	4	29.18	4	28.59	28.35	0	4,265	0.00%
2020/02/06	3	29.17	4	29.49	29.45	-1	4,221	-0.02%
2020/02/05	4	28.09	2	27.95	27.95	2	4,086	0.05%
2020/02/04	8	27.33	3	27.57	27.40	5	4,019	0.12%
2020/02/03	5	27.00	5	27.07	27.10	0	3,995	0.00%
2020/01/31	2	28.10	2	27.65	27.65	0	3,951	0.00%
2020/01/20	36	30.72	6	30.36	30.10	30	3,871	0.77%
2020/01/17	17	29.56	17	29.71	29.95	0	3,698	0.00%
2020/01/16	2	28.50	2	28.00	28.00	0	3,542	0.00%
2020/01/15	0	0.00	2	28.30	28.20	-2	3,523	-0.06%
2020/01/14	2	28.55	0	0.00	28.10	2	3,504	0.06%
2020/01/13	2	28.05	2	28.00	28.00	0	3,481	0.00%
2020/01/10	2	27.95	2	27.70	27.70	0	3,462	0.00%
2020/01/09	2	28.35	2	28.05	28.20	0	3,463	0.00%
2020/01/08	2	28.25	2	27.90	27.90	0	3,434	0.00%
2020/01/07	2	28.50	2	27.65	27.65	0	3,387	0.00%
2020/01/03	0	0.00	2	29.00	28.75	-2	3,334	-0.06%
2019/12/30	5	28.70	0	0.00	28.55	5	3,165	0.16%
2019/12/23	1	32.20	1	33.20	30.90	0	2,803	0.00%
2019/12/19	8	31.68	3	32.10	31.50	5	2,484	0.20%
2019/12/18	2	31.10	1	30.35	31.25	1	2,032	0.05%
2019/12/17	12	27.18	10	27.30	28.45	2	1,697	0.12%
2019/12/12	0	0.00	13	26.20	25.85	-13	1,329	-0.98%
2019/12/11	36	25.66	15	25.90	25.95	21	1,299	1.62%
2019/12/10	7	25.16	0	0.00	25.50	7	1,276	0.55%
2019/12/05	0	0.00	51	25.69	25.75	-51	1,283	-3.97%
2019/12/03	50	25.96	1	25.80	26.00	49	1,401	3.50%
2019/11/28	10	25.23	0	0.00	25.10	10	1,420	0.70%
2019/11/27	10	25.48	0	0.00	25.35	10	1,454	0.69%
2019/11/26	5	25.65	0	0.00	25.45	5	1,695	0.29%
2019/11/25	5	25.85	0	0.00	25.60	5	1,705	0.29%
2019/11/20	5	25.85	0	0.00	25.90	5	1,595	0.31%
2019/11/19	5	25.85	0	0.00	25.40	5	1,549	0.32%
2019/11/15	16	25.87	0	0.00	25.85	16	1,548	1.03%
2019/11/14	0	0.00	1.1	25.73	25.75	-1.1	1,566	-0.07%
2019/11/13	2	25.80	1	26.65	26.15	1	1,535	0.07%
2019/09/02	5	24.25	6	24.43	24.30	-1	1,984	-0.05%
2019/08/30	0	0.00	5	23.70	23.75	-5	1,949	-0.26%
2019/08/29	8	25.19	2	22.85	22.85	6	1,900	0.32%
2019/08/19	1	22.75	1	23.10	23.05	0	1,473	0.00%
2019/08/16	0	0.00	3	22.00	22.05	-3	1,422	-0.21%
2019/08/02	4	21.20	0	0.00	21.30	4	1,308	0.31%
2019/07/30	10	21.23	0	0.00	21.05	10	1,276	0.78%
2019/07/29	15	22.54	0	0.00	22.55	15	1,252	1.20%
2019/07/25	0	0.00	1	23.70	23.70	-1	1,215	-0.08%
2019/07/24	40	23.24	0	0.00	23.00	40	1,155	3.46%
2019/07/23	18	22.80	0	0.00	23.95	18	1,073	1.68%
2019/07/22	10	22.15	10	21.90	21.80	0	974	0.00%
2019/07/16	1	24.15	2	24.00	23.40	-1	828	-0.12%
2019/07/15	10	22.10	0	0.00	23.00	10	727	1.38%
2019/07/12	20	20.60	0	0.00	21.00	20	649	3.08%
2019/07/11	26	20.54	26	20.24	20.90	0	610	0.00%
2019/06/20	1	18.15	1	18.25	18.25	0	610	0.00%
2019/05/22	2	18.40	0	0.00	18.35	2	551	0.36%
2018/10/17	0	0.00	1	11.50	11.50	-1	133	-0.75%
2018/10/16	1	11.40	0	0.00	11.30	1	132	0.76%
2018/10/12	1	10.30	1	10.35	10.25	0	128	0.00%
2018/10/08	0	0.00	2	11.00	11.20	-2	117	-1.70%
2018/06/21	2	15.60	0	0.00	15.45	2	349	0.57%
2018/06/13	0	0.00	2	16.80	16.10	-2	332	-0.60%
2018/05/23	2	16.05	0	0.00	15.85	2	286	0.70%
2018/05/17	0	0.00	2	17.10	16.35	-2	271	-0.74%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.00%
2018/01/04	1	19.35	1	19.50	19.30	0	327	0.00%