翔名 (8091)-統一-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	126.50	127.50	-1	688	-0.15%
2024/05/27	2	126.25	0	0.00	125.00	2	697	0.29%
2024/05/24	0	0.00	1	128.00	130.00	-1	708	-0.14%
2024/05/23	1	130.00	0	0.00	127.50	1	729	0.14%
2024/05/22	0	0.00	2	127.25	129.50	-2	735	-0.27%
2024/05/17	1	121.00	0	0.00	122.50	1	735	0.14%
2024/05/15	1	121.00	0	0.00	121.00	1	763	0.13%
2024/05/14	0	0.00	1	122.00	120.50	-1	781	-0.13%
2024/05/10	1	120.00	0	0.00	121.00	1	778	0.13%
2024/05/08	0	0.00	1	128.00	123.50	-1	776	-0.13%
2024/05/06	0	0.00	1	127.00	125.00	-1	765	-0.13%
2024/04/29	1	124.00	1	128.00	124.50	0	760	0.00%
2024/04/26	1	126.00	0	0.00	126.50	1	755	0.13%
2024/04/24	0	0.00	2	125.25	126.50	-2	745	-0.27%
2024/04/23	1	123.00	0	0.00	120.00	1	742	0.13%
2024/04/22	4	121.38	3	122.50	123.50	1	739	0.14%
2024/04/18	1	127.50	0	0.00	126.50	1	705	0.14%
2024/04/17	0	0.00	1	127.00	129.50	-1	700	-0.14%
2024/04/16	3	129.00	2	130.75	129.50	1	690	0.14%
2024/04/15	2	135.00	2	136.25	135.50	0	684	0.00%
2024/04/12	2	135.50	0	0.00	138.00	2	677	0.30%
2024/04/10	0	0.00	1	134.00	135.50	-1	663	-0.15%
2024/04/09	1	132.50	0	0.00	132.50	1	646	0.15%
2024/04/08	0	0.00	1	125.00	131.00	-1	637	-0.16%
2024/04/03	0	0.00	1	126.50	125.00	-1	624	-0.16%
2024/04/02	1	130.00	2	130.00	129.50	-1	618	-0.16%
2024/03/29	0	0.00	1	125.50	123.50	-1	598	-0.17%
2024/03/28	0	0.00	1	123.50	124.50	-1	594	-0.17%
2024/03/27	1	122.00	0	0.00	123.00	1	591	0.17%
2024/03/26	2	120.00	0	0.00	119.00	2	585	0.34%
2024/03/22	1	123.50	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/20	2	123.75	0	0.00	123.50	2	562	0.36%
2024/03/18	0	0.00	8	117.94	124.50	-8	553	-1.44%
2024/03/15	0	0.00	7	115.43	115.00	-7	505	-1.38%
2024/03/14	2	116.50	3	116.17	113.50	-1	505	-0.20%
2024/03/13	0	0.00	7	117.50	118.00	-7	497	-1.41%
2024/03/12	0	0.00	4	119.38	118.50	-4	486	-0.82%
2024/03/11	2	118.25	16	119.06	117.50	-14	478	-2.93%
2024/03/08	5	116.70	3	120.00	115.00	2	466	0.43%
2024/03/06	0	0.00	3	119.00	122.50	-3	387	-0.77%
2024/03/05	0	0.00	1	112.50	111.50	-1	337	-0.30%
2024/03/04	2	115.25	11	114.00	112.00	-9	331	-2.71%
2024/03/01	2	108.25	0	0.00	108.00	2	304	0.66%
2024/02/27	6	107.33	1	108.50	107.50	5	285	1.75%
2024/02/26	18	104.92	18	107.14	109.00	0	265	0.00%
2024/02/23	3	105.17	0	0.00	104.50	3	242	1.24%
2024/02/21	2	100.25	0	0.00	100.00	2	220	0.91%
2024/02/20	6	100.83	0	0.00	102.00	6	217	2.76%
2024/02/19	4	100.50	2	102.25	103.50	2	212	0.94%
2024/02/16	1	100.50	1	99.70	99.50	0	198	0.00%
2024/02/15	0	0.00	1	99.50	99.40	-1	182	-0.55%
2024/02/05	2	94.45	2	94.45	95.70	0	162	0.00%
2024/02/02	5	94.38	0	0.00	94.40	5	158	3.16%
2024/01/29	0	0.00	1	94.50	93.90	-1	150	-0.67%
2024/01/26	1	94.30	2	93.50	93.30	-1	150	-0.67%
2024/01/22	0	0.00	2	91.95	92.20	-2	139	-1.43%
2024/01/17	1	90.10	0	0.00	89.20	1	139	0.72%
2024/01/04	1	93.40	0	0.00	92.70	1	143	0.70%
2024/01/02	0	0.00	1	96.00	95.10	-1	144	-0.69%
2023/12/28	1	94.60	0	0.00	94.30	1	142	0.70%
2023/12/21	0	0.00	1	92.80	92.90	-1	133	-0.75%
2023/12/13	0	0.00	1	93.00	93.70	-1	128	-0.78%
2023/12/11	0	0.00	1	91.50	92.20	-1	119	-0.84%
2023/12/08	1	90.10	0	0.00	89.70	1	115	0.87%
2023/12/06	1	90.30	0	0.00	90.30	1	117	0.85%
2023/12/04	1	91.10	1	91.00	90.80	0	119	0.00%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/29	3	90.60	0	0.00	90.90	3	120	2.48%
2023/11/21	2	90.20	0	0.00	89.80	2	128	1.56%
2023/11/20	2	89.35	0	0.00	90.20	2	134	1.49%
2023/11/08	0	0.00	0.2	87.70	87.60	-0.2	138	-0.14%
2023/10/17	0	0.00	2	86.80	86.80	-2	183	-1.09%
2023/10/13	0	0.00	1	87.40	87.20	-1	214	-0.47%
2023/10/11	0	0.00	3	82.90	82.70	-3	257	-1.16%
2023/10/06	0	0.00	1	84.50	84.50	-1	261	-0.38%
2023/10/05	7	85.13	0	0.00	85.10	7	264	2.65%
2023/10/04	0	0.00	1	85.20	85.10	-1	265	-0.38%
2023/10/03	0	0.00	6	86.37	86.20	-6	271	-2.21%
2023/10/02	5	85.98	0	0.00	86.50	5	275	1.82%
2023/09/06	1	89.50	0	0.00	89.50	1	385	0.26%
2023/09/05	1	90.30	0	0.00	89.90	1	408	0.24%
2023/08/30	0	0.00	2	90.10	90.00	-2	433	-0.46%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/08/08	0	0.00	2	87.90	87.90	-2	645	-0.31%
2023/08/07	0	0.00	1	89.20	89.40	-1	664	-0.15%
2023/07/27	1	87.90	0	0.00	88.30	1	826	0.12%
2023/07/25	0	0.00	0.7	88.32	88.50	-0.7	877	-0.08%
2023/07/24	1	87.00	0	89.40	86.70	1	891	0.11%
2023/07/21	0	89.10	0	0.00	88.80	0	916	0.00%
2023/07/20	0	0.00	0.1	91.50	91.20	-0.1	981	-0.01%
2023/07/19	0.4	89.90	0	0.00	89.70	0.4	1,029	0.04%
2023/07/18	0	0.00	3	94.97	91.40	-3	1,064	-0.28%
2023/07/17	2	100.50	1.6	100.52	101.50	0.4	1,107	0.04%
2023/07/14	2	96.35	2	97.20	97.20	0	1,162	0.00%
2023/07/13	8	96.33	2	97.35	96.20	6	1,209	0.50%
2023/07/12	2	96.00	0	0.00	95.90	2	1,303	0.15%
2023/07/10	2	96.50	0	0.00	95.20	2	1,380	0.14%
2023/07/05	0	0.00	1	98.80	98.90	-1	1,412	-0.07%
2023/06/27	1	96.00	0	0.00	94.50	1	1,423	0.07%
2023/06/21	2	96.30	0	0.00	96.50	2	1,433	0.14%
2023/06/20	2	97.25	0	0.00	96.80	2	1,430	0.14%
2023/06/13	3	100.17	2	100.50	100.50	1	1,406	0.07%
2023/06/07	0	0.00	1	98.60	98.00	-1	1,400	-0.07%
2023/06/06	0	0.00	1	97.30	97.30	-1	1,407	-0.07%
2023/06/02	0	0.00	1	96.70	97.00	-1	1,403	-0.07%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/26	1	96.50	2	96.30	96.30	-1	1,366	-0.07%
2023/05/25	0	0.00	0.3	95.63	95.00	-0.3	1,353	-0.02%
2023/05/24	1	96.70	1	97.00	96.70	0	1,365	0.00%
2023/05/22	0	0.00	1.1	91.98	91.90	-1.1	1,348	-0.08%
2023/05/19	0	0.00	1	92.10	91.90	-1	1,351	-0.07%
2023/05/18	1	91.10	0	0.00	90.80	1	1,344	0.07%
2023/05/17	0	0.00	0.6	91.78	91.10	-0.6	1,335	-0.05%
2023/05/16	1	91.20	1	90.25	90.50	0	1,332	0.00%
2023/05/12	2	91.20	1	92.20	92.00	1	1,323	0.08%
2023/05/11	0	0.00	4.6	92.27	91.20	-4.6	1,321	-0.35%
2023/05/10	0	0.00	1.4	94.75	94.30	-1.4	1,316	-0.11%
2023/05/09	3	104.17	2	104.25	102.50	1	1,279	0.08%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/21	0	0.00	5	100.00	101.50	-5	1,032	-0.48%
2023/04/19	4	108.25	17	108.50	110.00	-13	938	-1.38%
2023/04/18	16	104.91	5	104.90	104.00	11	847	1.30%
2023/04/17	20	106.10	1	103.50	105.00	19	797	2.38%
2023/04/14	8	96.45	2	98.30	98.50	6	705	0.85%
2023/03/28	0	0.00	1	90.30	90.10	-1	629	-0.16%
2023/03/22	1	88.40	0	0.00	88.40	1	719	0.14%
2023/03/16	0	0.00	4	84.45	84.20	-4	768	-0.52%
2023/03/08	1	91.40	0	0.00	91.80	1	982	0.10%
2023/02/24	0.2	93.30	0	0.00	91.50	0.2	961	0.02%
2023/02/21	3	92.40	0	0.00	92.40	3	920	0.33%
2023/02/01	1	92.00	0	0.00	90.80	1	850	0.12%
2022/12/16	4	92.33	2	92.45	91.70	2	724	0.28%
2022/12/15	0	0.00	1	91.50	91.30	-1	685	-0.15%
2022/12/09	1	90.80	0	0.00	90.70	1	631	0.16%
2022/12/06	2	97.15	2	97.50	95.50	0	649	0.00%
2022/12/05	1	95.70	4	95.68	96.50	-3	615	-0.49%
2022/12/02	1	88.50	0	0.00	93.80	1	514	0.19%
2022/11/11	0	0.00	3	78.50	78.30	-3	422	-0.71%
2022/11/03	2	75.70	0	0.00	77.20	2	394	0.51%
2022/09/26	0	0.00	2	79.40	78.70	-2	341	-0.59%
2022/09/23	0	0.00	1	81.10	81.00	-1	341	-0.29%
2022/09/22	0	0.00	13	80.99	82.80	-13	340	-3.82%
2022/09/21	1	80.70	5	80.62	80.50	-4	336	-1.19%
2022/09/20	1	80.90	0	0.00	81.80	1	334	0.30%
2022/09/19	1	80.00	4	80.25	80.10	-3	334	-0.90%
2022/09/16	23	82.01	0	0.00	81.30	23	335	6.86%
2022/09/15	2	87.80	0	0.00	84.90	2	317	0.63%
2022/09/13	0	0.00	2	84.75	84.50	-2	255	-0.78%
2022/09/05	0	0.00	24	82.65	82.10	-24	233	-10.28%
2022/09/02	0	0.00	2	82.95	82.60	-2	232	-0.86%
2022/09/01	3	81.10	3	81.23	81.00	0	231	0.00%
2022/08/31	1	82.10	0	0.00	83.70	1	241	0.41%
2022/08/30	0	0.00	2	81.90	81.80	-2	238	-0.84%
2022/08/29	0	0.00	4	80.23	80.70	-4	238	-1.68%
2022/08/26	3	82.60	0	0.00	82.50	3	241	1.24%
2022/08/24	2	79.80	0	0.00	79.50	2	248	0.80%
2022/08/23	0	0.00	4	79.85	79.90	-4	250	-1.59%
2022/08/22	0	0.00	3	80.80	80.80	-3	250	-1.20%
2022/08/18	0	0.00	58	81.94	83.80	-58	241	-23.98%
2022/08/17	0	0.00	6	78.67	79.20	-6	226	-2.65%
2022/08/16	0	0.00	34	77.43	78.10	-34	222	-15.30%
2022/08/15	0	0.00	5	75.14	75.10	-5	217	-2.30%
2022/08/11	11	73.91	2	73.80	73.80	9	229	3.92%
2022/08/10	0	0.00	5	74.00	73.60	-5	232	-2.15%
2022/08/08	1	72.80	0	0.00	73.20	1	247	0.40%
2022/08/05	0	0.00	3	72.93	73.00	-3	255	-1.18%
2022/08/03	0	0.00	2	72.30	72.00	-2	259	-0.77%
2022/08/02	0	0.00	27	72.31	72.70	-27	266	-10.14%
2022/08/01	0	0.00	11	73.28	73.20	-11	267	-4.11%
2022/07/29	3	71.50	7	72.26	71.50	-4	269	-1.49%
2022/07/26	0	0.00	11	69.99	69.80	-11	278	-3.95%
2022/07/18	1	69.40	0	0.00	69.10	1	304	0.33%
2022/07/15	0	0.00	3	71.70	72.10	-3	303	-0.99%
2022/07/14	18	70.87	0	0.00	71.10	18	298	6.02%
2022/07/13	7	70.64	0	0.00	70.80	7	299	2.33%
2022/07/08	15	70.49	0	0.00	71.00	15	315	4.76%
2022/07/06	0	0.00	7	68.30	68.10	-7	326	-2.14%
2022/07/05	3	68.50	1	68.80	69.20	2	338	0.59%
2022/07/01	15	68.82	0	0.00	67.10	15	358	4.19%
2022/06/30	8	71.44	3	71.63	71.10	5	364	1.37%
2022/06/24	29	73.92	1	73.30	73.20	28	392	7.13%
2022/06/23	2	74.15	2	74.35	74.50	0	398	0.00%
2022/06/22	5	75.72	0	0.00	74.70	5	428	1.17%
2022/06/17	1	77.20	14	78.00	77.60	-13	552	-2.35%
2022/06/16	0	0.00	11	79.30	78.80	-11	567	-1.94%
2022/06/15	0	0.00	3	80.50	80.50	-3	591	-0.51%
2022/06/14	0	0.00	2	80.05	80.70	-2	616	-0.32%
2022/06/13	0	0.00	1	80.40	80.40	-1	633	-0.16%
2022/06/10	0	0.00	16	81.74	81.50	-16	650	-2.46%
2022/06/09	23	81.19	0	0.00	82.00	23	710	3.24%
2022/06/08	0	0.00	6	84.80	84.60	-6	718	-0.83%
2022/06/07	7	83.50	0	0.00	83.80	7	762	0.92%
2022/06/06	15	84.53	0	0.00	83.50	15	795	1.88%
2022/06/02	10	86.61	4	86.40	86.40	6	802	0.75%
2022/06/01	3	86.83	0	0.00	88.60	3	816	0.37%
2022/05/31	6	85.67	0	0.00	86.30	6	834	0.72%
2022/05/30	2	84.65	0	0.00	85.50	2	839	0.24%
2022/05/27	24	84.76	0	0.00	84.60	24	843	2.84%
2022/05/26	3	85.33	0	0.00	85.30	3	854	0.35%
2022/05/23	5	85.30	0	0.00	85.80	5	883	0.57%
2022/05/20	0	0.00	2	88.60	86.80	-2	894	-0.22%
2022/05/18	0	0.00	16	86.67	86.40	-16	921	-1.74%
2022/05/16	0	0.00	111	85.80	85.10	-111	951	-11.66%	大賣/鉅額交易
2022/05/11	1	81.60	1	82.40	82.40	0	968	0.00%
2022/04/29	4	76.58	4	76.30	76.30	0	1,104	0.00%
2022/04/28	2	75.45	2	75.65	75.70	0	1,136	0.00%
2022/04/22	2	77.55	2	77.60	77.50	0	1,345	0.00%
2022/04/20	7	79.53	7	79.30	79.20	0	1,435	0.00%
2022/04/18	3	77.00	3	78.80	78.70	0	1,538	0.00%
2022/04/15	14	79.65	0	0.00	78.70	14	1,550	0.90%
2022/04/14	4	82.15	4	82.25	82.00	0	1,548	0.00%
2022/04/13	0	0.00	6	82.53	82.30	-6	1,549	-0.39%
2022/04/12	3	81.07	0	0.00	81.00	3	1,545	0.19%
2022/04/11	35	82.92	0	0.00	81.60	35	1,544	2.27%
2022/04/08	16	85.67	0	0.00	86.00	16	1,542	1.04%
2022/04/07	29	86.63	3	86.63	85.00	26	1,556	1.67%
2022/04/06	9	88.19	1	89.00	88.80	8	1,550	0.52%
2022/03/31	2	90.30	0	0.00	89.70	2	1,549	0.13%
2022/03/30	0	0.00	2	92.80	91.40	-2	1,539	-0.13%
2022/03/29	2	90.95	1	93.40	90.90	1	1,532	0.07%
2022/03/28	0	0.00	13	92.33	91.70	-13	1,519	-0.86%
2022/03/25	5	92.74	5	96.74	92.30	0	1,507	0.00%
2022/03/24	5	94.50	0	0.00	95.80	5	1,475	0.34%
2022/03/23	10	94.06	15	95.75	97.70	-5	1,437	-0.35%
2022/03/22	1	93.20	0	0.00	94.40	1	1,395	0.07%
2022/03/21	6	92.03	0	0.00	91.80	6	1,346	0.45%
2022/03/18	0	0.00	1	94.10	93.50	-1	1,327	-0.08%
2022/03/17	1	88.50	0	0.00	91.00	1	1,302	0.08%
2022/03/16	22	85.71	0	0.00	86.00	22	1,277	1.72%
2022/03/15	9	88.00	0	0.00	87.30	9	1,258	0.72%
2022/03/14	3	91.27	21	94.07	91.10	-18	1,240	-1.45%
2022/03/10	0	0.00	16	92.42	87.50	-16	1,156	-1.38%
2022/03/09	0	0.00	1	89.60	89.40	-1	1,110	-0.09%
2022/02/25	0	0.00	1	84.90	84.40	-1	992	-0.10%
2022/02/23	1	85.60	5	86.50	85.70	-4	968	-0.41%
2022/02/22	13	84.67	10	85.26	85.60	3	959	0.31%
2022/02/18	6	87.98	0	0.00	89.00	6	938	0.64%
2022/02/16	0	0.00	3	83.93	83.70	-3	887	-0.34%
2022/02/14	2	81.80	0	0.00	81.80	2	876	0.23%
2022/02/10	16	83.11	0	0.00	82.80	16	856	1.87%
2022/01/26	4	78.05	0	0.00	78.00	4	793	0.50%
2022/01/25	21	80.35	0	0.00	79.20	21	782	2.68%
2022/01/24	19	82.38	3	85.47	82.70	16	748	2.14%
2022/01/21	30	85.04	0	0.00	84.70	30	722	4.15%
2022/01/19	2	92.00	1	92.60	91.90	1	629	0.16%
2022/01/18	1	87.80	1	89.00	86.30	0	534	0.00%
2022/01/17	20	81.20	0	0.00	82.30	20	473	4.22%
2022/01/14	2	81.25	0	0.00	79.80	2	457	0.44%
2021/10/04	0	0.00	17	64.07	64.00	-17	146	-11.58%
2021/08/20	0	0.00	1	59.60	60.30	-1	105	-0.95%
2021/08/10	0	0.00	1	64.50	64.90	-1	99	-1.01%
2021/08/09	0	0.00	0	63.82	64.10	0	103	-0.02%
2021/07/28	0	0.00	8	58.66	58.90	-8	132	-6.02%
2021/07/08	0	62.20	0	0.00	63.40	0	268	0.00%
2021/06/22	0	0.00	3	61.50	61.40	-3	350	-0.85%
2021/06/01	2	64.30	0	0.00	63.80	2	428	0.47%
2021/05/17	1	55.10	0	0.00	55.00	1	469	0.21%
2021/05/11	0	0.00	2	66.00	65.80	-2	442	-0.45%
2021/05/06	0	70.00	0	0.00	69.00	0	439	0.01%
2021/04/28	0	0.00	3	75.80	75.00	-3	425	-0.71%
2021/04/21	5	77.00	1	77.80	80.00	4	396	1.01%
2021/04/20	2	74.30	0	0.00	74.50	2	365	0.55%
2021/04/16	0	0.00	1	74.50	74.10	-1	381	-0.26%
2021/04/15	0	0.00	2	73.50	74.10	-2	377	-0.53%
2021/04/13	2	73.60	0	0.00	72.00	2	362	0.55%
2021/04/08	1	71.80	1	71.80	71.70	0	333	0.00%
2021/04/07	0	0.00	1.1	71.95	72.70	-1.1	320	-0.34%
2021/04/06	0	0.00	1.1	71.14	71.10	-1.1	308	-0.36%
2021/04/01	1	70.70	0	0.00	70.20	1	304	0.33%
2021/03/31	2	70.25	0	0.00	70.00	2	300	0.66%
2021/03/29	1	69.00	0	0.00	69.10	1	289	0.35%
2021/03/26	1	68.60	0	0.00	68.80	1	289	0.35%
2021/03/24	0	0.00	1	68.80	68.90	-1	289	-0.35%
2021/03/23	3.2	69.63	0	0.00	68.90	3.2	287	1.11%
2021/03/11	3	68.60	0	0.00	68.40	3	243	1.23%
2021/03/08	10	69.99	0	0.00	69.00	10	258	3.87%
2021/03/05	2	69.35	1	69.30	69.30	1	254	0.39%
2021/02/24	2	73.50	0	0.00	71.40	2	254	0.79%
2021/02/22	6	72.78	0	0.00	74.00	6	250	2.40%
2021/02/01	0	0.00	13	66.92	66.60	-13	226	-5.73%
2021/01/12	0	0.00	5	74.54	73.30	-5	182	-2.74%
2020/12/10	0	0.00	3	73.10	73.50	-3	154	-1.94%
2020/12/09	6	74.73	0	0.00	74.20	6	154	3.89%
2020/12/08	10	74.11	0	0.00	75.00	10	153	6.49%
2020/12/07	5	73.96	0	0.00	74.90	5	154	3.24%
2020/09/08	0	0.00	3	72.10	70.80	-3	1,037	-0.29%
2020/09/07	0	0.00	2	74.20	72.60	-2	1,032	-0.19%
2020/08/28	5	77.96	0	0.00	77.20	5	1,023	0.49%
2020/08/24	0	0.00	0.1	75.00	74.10	-0.1	986	-0.01%
2020/08/05	0	0.00	5	82.34	82.80	-5	898	-0.56%
2020/07/30	1	81.50	1	82.20	81.90	0	865	0.00%
2020/07/29	3	79.80	0	0.00	81.10	3	851	0.35%
2020/07/28	0	0.00	0.2	78.90	78.70	-0.2	830	-0.02%
2020/07/27	2.2	85.50	0	0.00	82.90	2.2	790	0.27%
2020/07/15	0	0.00	1	69.10	67.70	-1	325	-0.31%
2020/07/14	1	67.20	0	0.00	66.00	1	293	0.34%
2020/06/02	0	0.00	4	58.00	57.90	-4	197	-2.02%
2020/05/12	4	62.05	0	0.00	61.10	4	177	2.26%
2020/03/17	0	47.70	0	0.00	48.00	0	223	0.01%
2020/03/06	0	60.70	0	0.00	61.00	0	209	0.01%
2020/01/30	0	0.00	1	57.70	58.00	-1	238	-0.42%
2019/12/26	1	65.50	0	0.00	65.50	1	253	0.40%
2019/04/23	0	0.00	1	83.20	83.20	-1	147	-0.68%
2019/04/19	1	81.80	0	0.00	81.50	1	139	0.72%
2018/10/11	0	0.00	2	82.00	81.20	-2	266	-0.75%
2018/09/14	1	106.00	0	0.00	106.00	1	272	0.37%
2018/09/12	0	0.00	1	104.50	103.50	-1	276	-0.36%
2018/09/11	0	0.00	1	108.00	107.00	-1	274	-0.36%
2018/08/27	0	0.00	1	113.50	113.00	-1	310	-0.32%
2018/08/15	0	0.00	1	118.00	114.50	-1	329	-0.30%
2018/08/13	1	114.00	0	0.00	118.00	1	319	0.31%
2018/08/10	1	126.50	0	0.00	125.50	1	306	0.33%
2018/08/08	1	120.00	0	0.00	119.50	1	275	0.36%
2018/05/10	1	111.00	0	0.00	111.50	1	283	0.35%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/04/17	0	118.00	0	0.00	118.50	0	319	0.00%
2018/04/16	0	119.00	0	0.00	119.00	0	319	0.00%
2018/03/14	0	0.00	1	117.00	121.50	-1	341	-0.29%
2018/02/06	0	0.00	24	109.19	108.50	-24	528	-4.54%
2018/02/05	0	0.00	0.5	120.00	120.00	-0.5	523	-0.10%