常珵 (8097)-統一-板橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
154張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	27	68.00	66.90	-27	848	-3.18%
2024/04/26	0	0.00	7	71.50	70.20	-7	835	-0.84%
2024/04/25	0	69.80	0	0.00	70.10	0	827	0.00%
2024/04/19	0	0.00	5	71.90	73.40	-5	776	-0.64%
2024/04/18	39	73.95	0	0.00	74.20	39	761	5.12%
2024/02/23	2	70.50	2	70.60	67.70	0	779	0.00%
2023/12/26	1	61.80	1	61.30	62.70	0	449	0.00%
2023/12/22	0	0.00	2	60.00	60.40	-2	431	-0.46%
2023/12/21	0	0.00	30	58.98	59.00	-30	462	-6.48%
2023/11/16	0	50.96	0	0.00	51.30	0	466	0.00%
2023/09/26	0	0.00	2	45.95	45.80	-2	593	-0.34%
2023/09/14	1	55.20	0	0.00	55.20	1	505	0.20%
2023/09/08	1	56.70	0	0.00	55.60	1	543	0.18%
2023/08/18	5	54.10	5	51.90	51.90	0	807	0.00%
2023/06/14	0	0.00	1	57.60	56.70	-1	1,737	-0.06%
2023/06/07	0	0.00	1	59.20	57.80	-1	1,778	-0.06%
2023/06/06	1	58.80	0	0.00	58.00	1	1,767	0.06%
2023/05/24	1	64.30	0	0.00	63.60	1	1,665	0.06%
2023/05/22	9	60.93	9	61.06	61.70	0	1,657	0.00%
2023/05/12	0	0.00	7	52.70	56.60	-7	1,500	-0.47%
2023/05/11	1	55.30	1	54.80	54.90	0	1,450	0.00%
2023/05/10	10	53.48	12	55.13	54.50	-2	1,324	-0.15%
2023/05/09	2	52.10	0	0.00	52.20	2	1,195	0.17%
2023/04/12	3	46.50	3	46.60	46.70	0	1,047	0.00%
2023/03/22	2	51.20	2	50.90	51.10	0	887	0.00%
2023/03/15	1	50.00	0	0.00	49.10	1	919	0.11%
2023/03/13	0	0.00	0	50.90	50.70	0	965	0.00%
2023/03/08	0	56.10	0	0.00	55.50	0	1,000	0.00%
2023/03/06	0	56.40	0	0.00	56.60	0	994	0.00%
2023/02/23	0.1	57.20	1	57.40	57.40	-0.9	940	-0.10%
2023/02/20	1	57.10	0	0.00	57.30	1	915	0.11%
2023/02/16	0	0.00	2	58.50	57.70	-2	880	-0.23%
2023/02/15	2	58.60	0	0.00	58.50	2	890	0.22%
2023/02/14	2	59.00	0	0.00	59.20	2	889	0.22%
2023/02/06	2	62.65	2	62.95	62.90	0	879	0.00%
2023/02/01	0	0.00	1	63.00	63.00	-1	941	-0.11%
2023/01/31	3	63.30	2.1	62.59	62.60	0.9	943	0.09%
2023/01/12	0	0.00	1	61.00	61.00	-1	927	-0.11%
2023/01/11	1	60.98	0	0.00	60.70	1	922	0.11%
2023/01/05	0	0.00	2	58.80	59.10	-2	944	-0.21%
2022/12/29	2	62.60	2	61.60	61.50	0	964	0.00%
2022/12/13	0	0.00	6.6	64.13	63.30	-6.6	1,107	-0.60%
2022/12/09	5	66.90	0	0.00	67.60	5	1,156	0.43%
2022/12/06	5	69.30	0.3	72.52	72.80	4.7	1,175	0.40%
2022/12/05	2	68.10	0	0.00	68.20	2	1,148	0.17%
2022/12/01	1	63.10	1	63.00	63.00	0	1,110	0.00%
2022/11/30	1	62.40	1	62.40	62.40	0	1,154	0.00%
2022/11/25	3	62.40	6.1	60.94	60.80	-3.1	1,584	-0.19%
2022/11/24	0	0.00	1	62.70	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	1	61.40	61.40	-1	1,735	-0.06%
2022/11/22	0	0.00	1	61.00	61.00	-1	1,761	-0.06%
2022/11/21	0	0.00	0	61.20	61.20	0	1,846	0.00%
2022/11/18	6	61.58	3	60.30	60.10	3	1,846	0.16%
2022/11/17	2	62.80	0	0.00	62.80	2	1,837	0.11%
2022/11/01	5	59.70	5	58.44	59.70	0	2,094	0.00%
2022/09/23	0	0.00	1.6	73.24	73.30	-1.6	2,385	-0.07%
2022/09/20	0.7	76.00	1	76.00	76.00	-0.3	2,489	-0.01%
2022/09/16	5	76.16	21.9	75.96	75.00	-16.9	2,497	-0.68%
2022/09/15	1	82.10	2.6	80.41	80.10	-1.6	2,483	-0.06%
2022/09/14	0	0.00	1	81.60	81.60	-1	2,504	-0.04%
2022/09/13	6	83.55	2	81.60	81.60	4	2,595	0.15%
2022/09/08	0	0.00	2	83.50	83.50	-2	2,574	-0.08%
2022/09/07	6	83.20	7	83.91	84.00	-1	2,564	-0.04%
2022/09/06	6	83.90	10	84.07	84.50	-4	2,545	-0.16%
2022/09/05	0	0.00	1.3	81.27	81.50	-1.3	2,504	-0.05%
2022/09/02	5	81.86	4	81.38	80.60	1	2,498	0.04%
2022/09/01	50	82.23	34	88.85	81.90	16	2,450	0.65%
2022/08/31	4	85.25	2.4	87.28	86.00	1.6	2,124	0.07%
2022/08/30	34	86.64	2.2	86.59	86.30	31.9	2,059	1.55%
2022/08/29	1	81.40	1	81.80	81.80	0	1,996	0.00%
2022/08/26	7	84.00	25	84.66	82.00	-18	2,128	-0.85%
2022/08/19	0	0.00	3	83.83	83.70	-3	2,387	-0.13%
2022/08/18	2	81.80	0	0.00	84.50	2	2,420	0.08%
2022/08/11	10	79.23	9	77.80	79.00	1	2,462	0.04%
2022/08/10	1	78.50	0	0.00	78.00	1	2,400	0.04%
2022/08/09	28	82.87	4.9	81.90	78.90	23.1	2,396	0.96%
2022/08/08	4	79.45	4.1	80.68	79.70	-0.1	2,249	0.00%
2022/08/04	2	73.35	1	73.50	73.40	1	2,096	0.05%
2022/08/03	0	0.00	1	75.30	74.50	-1	2,095	-0.05%
2022/07/29	1	79.00	0	0.00	78.40	1	2,030	0.05%
2022/07/28	1	77.00	0	0.00	77.70	1	2,026	0.05%
2022/07/27	6	74.58	6	73.00	79.40	0	2,005	0.00%
2022/07/25	1	77.00	1	76.30	76.30	0	1,977	0.00%
2022/07/22	0	0.00	10	77.06	76.10	-10	1,966	-0.51%
2022/07/18	10	78.50	0	0.00	77.00	10	1,803	0.55%
2022/06/02	1	86.20	2	84.10	87.70	-1	1,045	-0.10%
2022/06/01	1	79.00	0	0.00	83.10	1	900	0.11%
2022/05/18	0	0.00	1	58.10	59.50	-1	743	-0.13%
2022/05/17	1	56.80	0	0.00	57.20	1	733	0.14%
2021/07/21	0	0.00	2	27.65	27.00	-2	535	-0.37%
2021/07/19	2	27.63	0	0.00	28.40	2	545	0.37%
2021/05/07	0	0.00	0.6	22.30	22.40	-0.6	291	-0.19%
2020/07/14	0	0.00	1	13.80	13.40	-1	52	-1.90%
2020/07/13	1	12.50	0	0.00	12.95	1	46	2.16%
2020/02/21	0	0.00	1	14.25	14.25	-1	139	-0.71%
2020/02/20	1	14.20	0	0.00	14.15	1	139	0.72%
2020/02/03	0	0.00	2	12.90	13.25	-2	120	-1.66%
2020/01/31	2	14.20	0	0.00	13.80	2	120	1.65%
2020/01/30	1	13.35	1	13.50	13.15	0	123	0.00%
2020/01/16	0	0.00	2	15.05	15.00	-2	126	-1.58%
2020/01/15	2	15.43	0	0.00	15.05	2	132	1.51%
2020/01/10	1	13.30	2	14.30	14.60	-1	146	-0.68%
2020/01/09	0	0.00	3	13.02	13.30	-3	144	-2.08%
2020/01/07	1	13.10	0	0.00	13.00	1	147	0.68%
2020/01/02	1	13.85	1	13.70	13.80	0	171	0.00%
2019/12/31	0	0.00	1	13.75	13.75	-1	182	-0.55%
2019/12/30	1	13.80	0	0.00	13.80	1	205	0.49%
2019/12/27	0	0.00	2	14.25	14.15	-2	218	-0.91%
2019/12/26	3	14.42	1	14.00	14.00	2	243	0.82%
2019/12/25	3	15.03	0	0.00	14.80	3	259	1.16%
2019/11/04	2	14.90	2	15.10	15.20	0	374	0.00%
2019/10/30	0	0.00	1	15.55	15.50	-1	370	-0.27%
2019/10/29	1	15.55	0	0.00	15.55	1	368	0.27%
2019/10/24	1	15.95	2	16.18	16.50	-1	362	-0.28%
2019/10/23	4	16.09	3	16.18	16.00	1	358	0.28%
2019/10/22	2	16.25	2	16.45	16.40	0	352	0.00%
2019/10/18	1	15.80	1	15.80	16.15	0	330	0.00%
2019/10/16	1	16.45	1	16.45	16.60	0	319	0.00%
2019/10/08	0	0.00	2	18.73	17.55	-2	288	-0.69%
2019/10/07	2	17.93	3	18.47	18.25	-1	280	-0.36%
2019/10/04	3	18.22	0	0.00	17.70	3	268	1.12%
2019/06/25	0	0.00	1	10.05	9.99	-1	20	-4.98%
2019/06/24	1	9.99	0	0.00	9.99	1	19	5.03%
2019/06/11	0	0.00	1	10.35	10.35	-1	26	-3.72%
2019/06/06	1	10.15	0	0.00	10.20	1	28	3.56%
2019/05/10	0	0.00	2	10.70	10.55	-2	54	-3.70%
2019/05/09	2	10.60	2	10.90	10.50	0	54	0.00%
2019/05/07	2	11.05	0	0.00	11.10	2	54	3.68%
2019/04/30	1	10.85	1	11.25	11.70	0	56	0.00%
2019/04/12	0	0.00	2	11.75	11.75	-2	94	-2.12%
2019/04/11	2	11.70	0	0.00	11.85	2	94	2.11%
2019/04/09	0	0.00	1	11.90	11.90	-1	95	-1.05%
2019/04/08	0	0.00	1	12.00	11.75	-1	95	-1.05%
2019/04/02	2	11.90	0	0.00	11.85	2	97	2.05%
2019/03/14	0	0.00	1	11.90	11.70	-1	103	-0.97%
2019/03/13	1	11.75	0	0.00	11.85	1	103	0.97%
2019/03/12	0	0.00	2	11.90	11.90	-2	104	-1.91%
2019/03/11	1	11.70	0	0.00	11.80	1	105	0.95%
2019/03/07	1	12.00	0	0.00	12.00	1	105	0.95%
2019/02/27	0	0.00	1	12.40	13.10	-1	102	-0.98%
2019/02/26	1	12.40	1	12.70	12.50	0	99	0.00%
2019/02/25	1	12.45	0	0.00	12.30	1	98	1.02%
2019/01/25	0	0.00	2	11.15	11.45	-2	80	-2.48%
2019/01/24	2	10.98	0	0.00	11.05	2	79	2.53%
2019/01/23	0	0.00	1	11.20	11.10	-1	78	-1.27%
2019/01/18	1	11.40	1	11.75	11.40	0	80	0.00%
2019/01/17	1	11.60	0	0.00	11.50	1	79	1.25%
2019/01/16	0	0.00	2	11.75	11.85	-2	78	-2.55%
2019/01/15	2	12.00	0	0.00	11.55	2	75	2.64%
2018/12/11	0	0.00	2	10.00	10.00	-2	47	-4.22%
2018/12/10	2	9.92	0	0.00	9.90	2	47	4.17%
2018/10/16	0	0.00	2	10.60	10.70	-2	54	-3.67%
2018/10/15	2	10.48	0	0.00	10.45	2	54	3.67%
2018/10/12	1	10.60	2	11.05	11.10	-1	53	-1.88%
2018/10/11	1	10.80	0	0.00	11.05	1	52	1.89%
2018/10/09	0	0.00	1	12.20	12.00	-1	51	-1.94%
2018/10/05	1	12.15	0	0.00	12.30	1	52	1.92%
2018/10/02	0	0.00	1	13.35	13.30	-1	52	-1.91%
2018/09/28	1	13.50	0	0.00	13.50	1	53	1.87%
2018/09/14	0	0.00	2	13.83	13.75	-2	64	-3.11%
2018/09/13	2	14.35	1	14.15	14.20	1	65	1.52%
2018/09/12	1	14.80	1	15.25	15.00	0	67	0.00%
2018/09/11	1	14.80	0	0.00	14.80	1	70	1.41%
2018/07/13	0	0.00	2	15.85	16.45	-2	143	-1.40%
2018/07/12	2	15.53	0	0.00	15.60	2	143	1.39%
2018/04/12	0	0.00	2	14.00	14.30	-2	123	-1.62%
2018/04/10	2	14.30	1	14.90	14.00	1	113	0.88%
2018/04/02	1	13.85	1	14.45	14.40	0	92	0.00%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/02/21	0	0.00	2	9.39	9.96	-2	37	-5.27%
2018/02/12	2	9.09	0	0.00	9.21	2	37	5.32%
2018/02/08	0	0.00	3	9.83	9.75	-3	34	-8.64%
2018/02/07	3	9.99	0	0.00	10.15	3	33	8.92%