加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲3.7
  • 漲幅
    +4.73%
  • 成交量
    14,893張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31382.00379.4082.00016,5760.00%
2024/05/28281.65181.7081.20116,8520.01%
2024/05/2400.00576.7076.70-517,305-0.03%
2024/05/23675.97480.6075.30217,6430.01%
2024/05/22480.10780.6180.10-317,473-0.02%
2024/05/20580.9400.0080.90517,9680.03%
2024/05/15585.461085.2084.90-518,904-0.03%
2024/05/13979.09977.7782.00019,0950.00%
2024/05/10581.36482.1082.40119,1300.01%
2024/05/09288.70391.3088.00-120,0110.00%
2024/05/0800.001188.0089.00-1120,474-0.05%
2024/05/071186.051086.4087.20120,4950.00%
2024/05/06185.50184.9084.30020,4340.00%
2024/05/03186.1000.0085.10120,5420.00%
2024/04/301583.87484.2083.501120,6640.05%
2024/04/2600.00184.8083.60-120,6230.00%
2024/04/24683.07684.3386.30020,5060.00%
2024/04/233181.542483.2982.60720,1610.03%
2024/04/22887.917.688.9082.800.419,6550.00%
2024/04/193288.02994.9292.002319,1430.12%
2024/04/18190.202392.1092.20-2217,923-0.12%
2024/04/1700.00484.0083.90-417,758-0.02%
2024/04/16479.5000.0079.40417,5520.02%
2024/04/12182.20682.8783.50-517,174-0.03%
2024/04/11779.29580.3079.60216,9140.01%
2024/04/1021.180.101580.4379.306.116,9830.04%
2024/04/0900.001081.5081.30-1016,880-0.06%
2024/04/0815.581.251781.4681.50-1.516,806-0.01%
2024/04/03579.50580.3079.50016,7330.00%
2024/04/02480.55480.4079.80016,7590.00%
2024/04/01180.20180.3080.30017,0890.00%
2024/03/29677.83377.5379.90317,1030.02%
2024/03/281580.591679.0678.00-116,942-0.01%
2024/03/271579.471580.3380.10016,5720.00%
2024/03/262982.232683.5980.40316,3260.02%
2024/03/25580.345.177.4980.50-0.115,7720.00%
2024/03/221279.681179.1577.00115,7180.01%
2024/03/21577.14977.6978.70-415,349-0.03%
2024/03/20274.70373.9073.70-115,137-0.01%
2024/03/191873.641574.2473.80315,2130.02%
2024/03/182369.982370.1172.00014,9900.00%
2024/03/152066.90568.4066.201514,9310.10%
2024/03/14167.50268.7567.80-114,926-0.01%
2024/03/13167.9000.0068.60114,9330.01%
2024/03/08564.48567.1664.10015,2260.00%
2024/03/07167.80166.9066.50015,2950.00%
2024/03/061167.761169.0068.00015,2030.00%
2024/03/04468.0200.0067.60415,1290.03%
2024/03/011768.441669.2568.00115,1830.01%
2024/02/29569.20669.0069.10-115,009-0.01%
2024/02/27565.40365.9365.00214,6560.01%
2024/02/26665.57466.7365.70214,4240.01%
2024/02/2300.000.162.4063.20-0.114,0530.00%
2024/02/221062.731063.4961.40014,3250.00%
2024/02/21665.583664.7264.90-3014,240-0.21%
2024/02/201.162.8500.0063.701.114,2170.01%
2024/02/193162.542162.5162.701014,2250.07%
2024/02/16461.951360.4562.40-913,967-0.06%
2024/02/151856.3918.157.4358.20-0.113,5740.00%
2024/02/051354.15454.0054.20913,3840.07%
2024/02/02454.71455.5353.80013,3050.00%
2024/02/0117.156.76956.2955.808.113,1010.06%
2024/01/31153.503455.7556.50-3311,973-0.28%
2024/01/301051.3000.0051.401011,5440.09%
2024/01/2900.00351.0051.30-311,790-0.03%
2024/01/264250.03450.0050.103812,0720.31%
2024/01/251849.001149.5349.30712,1080.06%
2024/01/24949.56549.6149.35412,1290.03%
2024/01/233047.245148.3849.40-2112,049-0.17%
2024/01/22344.65344.8545.40011,7620.00%
2024/01/19144.8000.0044.80111,7940.01%
2024/01/1800.00345.0544.50-311,776-0.03%
2024/01/1700.00347.3546.05-311,885-0.03%
2024/01/16947.4700.0047.00911,8940.08%
2024/01/1500.001547.5747.70-1511,804-0.13%
2024/01/111147.00146.9546.751011,6290.09%
2024/01/0200.00346.1046.00-311,238-0.03%
2023/12/29645.23845.4745.70-211,227-0.02%
2023/12/28345.55245.5545.50111,1370.01%
2023/12/271948.29549.1847.001411,0100.13%
2023/12/26647.631048.9549.75-410,679-0.04%
2023/12/22249.0500.0049.30210,5300.02%
2023/12/21249.3800.0048.90210,5250.02%
2023/12/20650.1200.0050.30610,4760.06%
2023/12/19348.55349.2749.65010,3760.00%
2023/12/18150.00150.9050.00010,1950.00%
2023/12/15450.70550.8250.70-110,119-0.01%
2023/12/14652.77352.2050.8039,9430.03%
2023/12/13252.10253.1052.9009,6590.00%
2023/12/12551.16951.3452.30-49,485-0.04%
2023/12/081348.54148.8549.00128,9290.13%
2023/12/07246.98848.4048.50-68,813-0.07%
2023/12/06248.581647.8847.70-148,501-0.16%
2023/12/051046.45146.4546.3598,1520.11%
2023/12/041146.66746.7647.4048,0330.05%
2023/12/01345.00346.0545.2507,7150.00%
2023/11/30345.3500.0045.6537,6450.04%
2023/11/29145.4500.0045.7017,5110.01%
2023/11/28345.25245.4046.3017,3740.01%
2023/11/2400.00343.9243.90-37,070-0.04%
2023/11/22842.1900.0042.2586,8220.12%
2023/11/21642.211541.5141.45-96,708-0.13%
2023/11/20643.90343.9043.8536,2090.05%
2023/11/17844.1400.0044.1585,9460.13%
2023/11/16343.80243.9044.2015,7160.02%
2023/11/1400.001242.9043.10-125,312-0.23%
2023/11/1300.00243.1042.90-25,129-0.04%
2023/11/101041.8500.0042.30104,9560.20%
2023/11/0800.00343.0043.05-34,753-0.06%
2023/11/07143.00142.5042.7004,6670.00%
2023/11/0600.00140.1042.20-14,507-0.02%
2023/11/03240.005240.5740.60-504,190-1.19%
2023/11/021239.208538.6039.35-733,789-1.93%
2023/11/01136.152736.7337.00-263,586-0.72%
2023/10/30135.6000.0036.0013,4120.03%
2023/10/25836.50836.5637.8503,2810.00%
2023/10/05134.50134.8034.1505,2800.00%
2023/08/1400.00431.7331.25-46,595-0.06%
2023/08/11232.75232.8332.6506,5600.00%
2023/08/1000.00332.5032.20-36,519-0.05%
2023/08/09133.00133.3533.2506,4720.00%
2023/08/04134.85534.3034.30-46,350-0.06%
2023/08/02134.55435.5834.60-36,403-0.05%
2023/08/0100.00136.2536.30-16,296-0.02%
2023/07/2800.00136.8536.65-16,335-0.02%
2023/07/2400.00136.8536.40-16,167-0.02%
2023/07/2100.00037.4037.2506,1000.00%
2023/07/19535.56836.1636.05-35,942-0.05%
2023/07/18435.8800.0035.8545,7800.07%
2023/07/17540.00639.4939.80-15,438-0.02%
2023/07/14238.80138.5539.0514,9150.02%
2023/07/134535.821535.7735.50304,5540.66%
2023/07/12134.80133.5533.5504,3640.00%
2023/07/11234.68633.3434.75-44,615-0.09%
2023/07/10134.75234.4334.80-14,627-0.02%
2023/07/07234.0500.0033.9524,6250.04%
2023/07/069234.031534.0633.90774,6131.67%
2023/07/05233.00133.0032.6514,4890.02%
2023/07/041131.67232.3532.4094,4450.20%
2023/07/032032.3800.0032.25204,3550.46%
2023/06/30132.10632.5432.95-54,226-0.12%
2023/06/29132.15132.0531.9004,0740.00%
2023/06/281331.6200.0031.70134,0400.32%
2023/06/27831.47230.9831.0563,9580.15%
2023/06/261030.302030.4031.45-103,861-0.26%
2023/06/202230.01129.8529.80213,7940.55%
2023/06/19128.9000.0029.1013,8000.03%
2023/06/15228.9800.0029.1024,1820.05%
2023/06/1200.00129.3028.70-14,459-0.02%
2023/06/0900.00128.5028.80-14,521-0.02%
2023/06/08128.80128.5528.2004,6130.00%
2023/06/0700.00129.2029.05-14,792-0.02%
2023/06/06128.7000.0028.7014,9620.02%
2023/05/29127.7500.0027.8515,6650.02%
2023/05/1900.00327.7027.55-37,256-0.04%
2023/05/10126.6000.0026.6017,1240.01%
2023/05/0900.00126.4526.45-17,092-0.01%
2023/05/08228.1000.0027.9027,0120.03%
2023/05/05228.83128.3028.8016,9500.01%
2023/05/03227.93128.1027.9016,8450.01%
2023/05/02128.10128.2528.3006,8360.00%
2023/04/19228.95128.7028.6516,4610.02%
2023/04/18029.3000.0028.6506,4000.00%
2023/04/17229.18129.5029.1016,3150.02%
2023/04/1400.00530.2530.00-56,188-0.08%
2023/04/13130.40530.1531.05-45,804-0.07%
2023/04/12529.7000.0029.7055,5820.09%
2023/04/11329.15329.3329.2505,4750.00%
2023/04/10528.80228.7528.8035,4110.06%
2023/04/07128.3500.0028.1015,3240.02%
2023/03/31127.85128.2028.2005,2510.00%
2023/03/28127.80128.7027.7505,1410.00%
2023/03/24128.4000.0028.1515,0000.02%
2023/03/2300.00129.2528.95-14,909-0.02%
2023/03/22129.2000.0028.7514,7870.02%
2023/03/21228.9500.0029.2524,7000.04%
2023/03/20129.25329.3729.70-24,559-0.04%
2023/03/17127.8500.0027.9014,3050.02%
2023/03/16127.70927.8927.75-84,261-0.19%
2023/03/15428.0400.0027.4544,1710.10%
2023/03/14228.40128.7528.3514,0050.02%
2023/03/13328.77128.8528.8523,9490.05%
2023/03/10129.1500.0029.5513,8330.03%
2023/03/09130.6500.0030.4513,6010.03%
2023/03/0800.00431.8532.40-43,379-0.12%
2023/03/07431.46231.5031.5023,2320.06%
2023/02/2400.00130.5530.75-12,554-0.04%
2023/02/23230.8300.0030.8022,4170.08%
2023/02/22628.92628.7829.6501,9190.00%
2023/02/21627.33527.6328.0011,4160.07%
2023/02/1300.00323.2523.35-3802-0.37%
2023/02/07323.6000.0023.7537710.39%
2022/09/011023.051023.0022.7509170.00%
2022/07/2000.00218.4018.30-2326-0.61%
2022/07/12216.9000.0016.8023680.54%
2022/05/1900.00119.9020.05-1684-0.15%
2022/05/04121.3500.0021.1016820.15%
2022/05/0300.00121.5021.25-1683-0.15%
2022/04/29121.3500.0021.4516950.14%
2022/04/01021.9000.0021.6507720.00%
2022/03/0900.00120.6520.70-1876-0.11%
2022/03/07120.25120.8520.2008750.00%
2022/02/22121.3000.0021.0018610.12%
2022/02/2100.00221.5521.40-2863-0.23%
2022/02/15121.1000.0021.0519030.11%
2022/02/14121.35321.4021.40-2917-0.22%
2022/02/1100.00221.6521.90-2952-0.21%
2022/02/09321.5500.0021.5539560.31%
2022/01/14121.25521.4421.35-4949-0.42%
2022/01/10221.9000.0022.3029240.22%
2022/01/03222.70222.2523.1008160.00%
2021/12/29221.6500.0021.8027640.26%
2021/12/2400.00421.8021.70-4785-0.51%
2021/12/23121.4000.0021.4017570.13%
2021/12/21221.4500.0021.4027530.27%
2021/12/2000.00221.6521.65-2748-0.27%
2021/12/16220.9000.0020.9027290.27%
2021/12/0700.00120.9020.90-1631-0.16%
2021/11/26120.2500.0020.2517470.13%
2021/11/10221.25221.4022.4009080.00%
2021/10/2100.00121.0020.95-11,058-0.09%
2021/10/2000.00120.8520.85-11,086-0.09%
2021/10/1800.00120.7520.85-11,161-0.09%
2021/10/1500.00120.4520.40-11,207-0.08%
2021/10/14320.2300.0020.1531,2460.24%
2021/10/1300.00420.6020.75-41,273-0.31%
2021/10/12120.6500.0020.7011,3120.08%
2021/10/0800.00121.3521.40-11,324-0.08%
2021/10/06120.4000.0020.5011,3770.07%
2021/09/30422.5800.0022.6041,6000.25%
2021/09/17122.8000.0022.9511,8420.05%
2021/09/06623.15623.1422.9002,0640.00%
2021/09/03424.2500.0023.4042,0640.19%
2021/08/31424.65824.8525.25-42,059-0.19%
2021/08/30424.6500.0024.7042,0880.19%
2021/08/2700.00424.7524.80-42,115-0.19%
2021/08/26424.05424.3024.0002,1260.00%
2021/08/1200.00123.4523.40-13,182-0.03%
2021/08/1100.00123.0522.70-13,313-0.03%
2021/08/10122.7000.0022.5513,4040.03%
2021/08/05123.6500.0023.6013,6470.03%
2021/07/26425.1000.0025.0544,4410.09%
2021/07/2300.00425.3025.70-44,507-0.09%
2021/07/21424.8500.0024.5044,6740.09%
2021/07/2000.00425.1025.60-44,715-0.08%
2021/07/15324.25424.4624.40-15,095-0.02%
2021/07/14523.66523.9123.7505,2440.00%
2021/07/13124.1000.0023.9015,5070.02%
2021/07/09825.63825.9825.6505,7400.00%
2021/07/06324.70424.9324.90-16,197-0.02%
2021/07/05124.3000.0024.5516,3870.02%
2021/07/02324.6500.0024.7036,6710.04%
2021/07/0100.00424.9125.10-46,853-0.06%
2021/06/3000.00124.5524.45-16,977-0.01%
2021/06/29123.9000.0023.7017,1090.01%
2021/06/22124.4000.0024.3018,7280.01%
2021/06/1800.00224.9025.80-28,809-0.02%
2021/06/17224.4500.0024.5028,8480.02%
2021/06/1500.00125.1025.05-19,247-0.01%
2021/06/07225.10225.2025.1009,8640.00%
2021/06/04225.7500.0026.0029,9840.02%
2021/06/02127.0000.0026.80110,5550.01%
2021/06/01127.75127.6527.75010,6580.00%
2021/05/26127.70128.3027.60012,0490.00%
2021/05/25227.70328.8027.60-112,549-0.01%
2021/05/2400.00229.3029.30-212,871-0.02%
2021/05/21228.45229.0030.05013,0360.00%
2021/05/20529.59229.8528.05312,9030.02%
2021/05/1900.00226.9029.25-212,584-0.02%
2021/05/12428.00429.5528.00012,1600.00%
2021/05/11230.3000.0029.50212,0110.02%
2021/05/10231.60331.5531.80-111,903-0.01%
2021/05/07130.0500.0030.15111,8030.01%
2021/05/06230.10230.8830.85011,7490.00%
2021/05/03330.25531.3929.95-211,451-0.02%
2021/04/2900.00131.7031.25-111,321-0.01%
2021/04/2800.00832.7432.50-811,253-0.07%
2021/04/26933.5400.0032.90911,0950.08%
2021/04/22133.0000.0032.75110,9680.01%
2021/04/20235.20235.3035.55010,6470.00%
2021/04/19335.771236.3035.50-910,523-0.09%
2021/04/151038.18838.4537.15210,1540.02%
2021/04/14836.23237.5836.5069,9860.06%
2021/04/13738.41239.0037.6059,7600.05%
2021/04/1200.00138.2039.60-19,620-0.01%
2021/04/091237.461237.8937.8009,5680.00%
2021/04/081639.08339.4338.85139,3820.14%
2021/04/07241.451040.7040.40-89,126-0.09%
2021/04/061141.351241.5941.75-18,950-0.01%
2021/04/01840.65440.7040.6548,7840.05%
2021/03/31439.301940.2640.20-158,610-0.17%
2021/03/306839.444639.3439.15228,3800.26%
2021/03/291537.301237.4739.0038,0810.04%
2021/03/26936.19936.2636.1007,7490.00%
2021/03/252736.202736.4635.4507,5390.00%
2021/03/24134.60733.8834.25-66,973-0.09%
2021/03/2300.00234.5034.40-26,926-0.03%
2021/03/22833.73933.7433.80-16,838-0.01%
2021/03/191735.411834.7034.05-16,755-0.01%
2021/03/18433.98133.9033.9036,3620.05%
2021/03/16133.90134.2033.2506,1960.00%
2021/03/15534.58134.9034.2046,1180.07%
2021/03/121135.1400.0034.20115,9900.18%
2021/03/11234.40234.2534.0005,8050.00%
2021/03/10933.08633.1334.4035,7260.05%
2021/03/091934.032633.8433.45-75,608-0.12%
2021/03/08532.55131.7032.5545,1330.08%
2021/03/05332.13131.9531.8025,1070.04%
2021/03/041333.721333.8933.1505,0670.00%
2021/03/03330.95132.1532.1024,6430.04%
2021/03/021932.452032.6631.80-14,524-0.02%
2021/02/26130.00130.1533.0004,0970.00%
2021/02/253030.572930.9430.0013,6500.03%
2021/02/244029.444029.4330.6003,1390.00%
2021/02/232927.533527.7727.85-62,717-0.22%
2021/02/22126.50126.3027.0002,4770.00%
2021/02/19624.2500.0024.5562,5300.24%
2021/01/1400.00523.4023.40-53,142-0.16%
2021/01/1300.001023.3523.35-103,283-0.30%
2020/12/30123.30123.5023.3504,7470.00%
2020/12/29222.63222.6322.7504,7050.00%
2020/12/1700.000.422.2022.20-0.44,623-0.01%
2020/12/1100.00121.7521.30-14,653-0.02%
2020/12/0900.00121.1021.50-14,640-0.02%
2020/12/03123.002022.8522.55-194,517-0.42%
2020/12/01123.95124.5023.5504,4360.00%
2020/11/30224.06224.3024.4004,3220.00%
2020/11/26524.2000.0023.4054,1760.12%
2020/11/25323.45323.7523.7004,0900.00%
2020/11/24223.27223.4522.8004,0260.00%
2020/11/19323.7000.0023.7033,8960.08%
2020/11/181224.08524.4623.8573,8480.18%
2020/11/17223.38123.4024.0013,6690.03%
2020/11/041021.6500.0021.80103,2210.31%
2020/10/291021.9000.0022.25103,0790.32%
2020/10/2700.00222.8522.70-23,002-0.07%
2020/10/26223.15323.1822.45-12,888-0.03%
2020/10/2300.00221.6521.90-22,690-0.07%
2020/10/22222.15122.0021.8512,6370.04%
2020/10/21621.83522.9022.4512,5800.04%
2020/10/20923.401623.2022.90-72,433-0.29%
2020/10/19322.8700.0023.0532,2860.13%
2020/10/16523.54623.4823.60-12,140-0.05%
2020/10/151423.441823.5322.50-41,785-0.22%
2020/10/14521.44421.2421.9011,4590.07%
2020/10/131220.17420.4020.2581,2890.62%
2020/10/12719.91720.4921.2501,1690.00%
2020/10/08218.4500.0019.4527460.27%
2020/08/1800.000.115.8515.65-0.1427-0.01%
2020/03/27214.25214.5014.0507210.00%
2020/03/2300.00211.9512.40-2671-0.30%
2020/03/2000.00411.1011.30-4661-0.60%
2020/03/19410.6000.0010.3046590.61%
2020/03/18211.75112.0511.4015890.17%
2020/03/17111.80112.2511.8505680.00%
2020/03/16112.8000.0012.9015460.18%
2020/03/0600.000.318.5018.50-0.3413-0.06%
2020/03/0500.00218.5018.50-2407-0.49%
2020/02/2700.00818.5318.40-8385-2.08%
2020/02/24818.7500.0018.8583652.19%
2020/02/18017.9500.0017.7503270.00%
2020/02/17017.7500.0017.7503270.00%
2019/12/1100.000.119.0019.00-0.1360-0.01%
2019/11/1200.00218.5518.60-2443-0.45%
2019/10/1800.00518.9519.05-5395-1.26%
2019/09/1100.00519.0018.90-5413-1.21%
2019/09/09519.3000.0019.2554411.13%
2019/09/0500.001018.7018.65-10432-2.31%
2019/07/23519.6500.0019.6057150.70%
2019/07/191019.9000.0019.90107071.41%
2019/05/3000.00122.0522.05-1796-0.13%
2019/05/2800.00222.1522.20-2830-0.24%
2019/05/2700.00122.2522.20-1829-0.12%
2019/05/2400.00622.5322.40-6836-0.72%
2019/05/22122.75223.1022.90-1827-0.12%
2019/05/2100.001022.0322.45-10770-1.30%
2019/05/2000.00121.6021.65-1759-0.13%
2019/05/1700.001022.2521.90-10814-1.23%
2019/05/16222.08122.2022.0018270.12%
2019/04/1600.00322.2022.30-31,088-0.28%
2019/04/09522.350.222.4022.404.81,1040.43%
2019/03/29522.0500.0021.9551,0770.46%
2019/03/22521.9000.0022.1051,0090.50%
2019/03/18521.4000.0021.5551,0400.48%
2019/03/12521.6500.0021.3051,1040.45%
2019/03/07522.2000.0021.7551,1910.42%
2019/02/2000.00022.2022.2001,1680.00%
2019/02/12122.9500.0023.1011,1870.08%
2019/01/11222.2000.0021.1521,3230.15%
2019/01/0700.00120.9520.65-11,346-0.07%
2018/11/1900.00621.9321.80-63,811-0.16%
2018/11/15321.2000.0021.4033,8480.08%
2018/11/1400.00222.8522.10-23,832-0.05%
2018/11/12123.00122.8522.7503,9480.00%
2018/11/0800.00723.1922.85-73,939-0.18%
2018/11/07123.10122.8023.0503,9320.00%
2018/11/06122.2500.0022.9013,9420.03%
2018/11/052322.32122.3522.80223,9020.56%
2018/10/3000.001720.9120.65-173,827-0.44%
2018/10/22622.0800.0021.9563,9880.15%
2018/09/1700.00223.5022.50-21,873-0.11%
2018/09/07121.7000.0021.5011,7450.06%
2018/08/0200.00121.5021.45-13,007-0.03%
2018/07/3100.00121.2521.45-12,988-0.03%
2018/07/30221.30221.8321.5503,0130.00%
2018/07/0200.00219.2519.05-22,889-0.07%
2018/06/26119.6500.0019.9012,8790.03%
2018/06/2200.00120.6520.45-12,864-0.03%
2018/06/1500.00120.9020.90-12,811-0.04%
2018/06/14120.90120.7020.5502,7990.00%
2018/06/12121.05121.4521.4502,7680.00%
2018/06/1100.00321.4721.15-32,725-0.11%
2018/06/07122.4500.0022.2012,6320.04%
2018/06/01123.2000.0023.0512,4730.04%
2018/05/3000.00522.3522.20-52,301-0.22%
2018/05/2910123.7910323.9222.90-22,204-0.09% 大買/大賣/
2018/05/28523.74124.0523.8042,0030.20%
2018/05/25823.50923.7023.40-11,795-0.06%
2018/05/24522.141222.1122.80-71,541-0.45%
2018/05/18319.9700.0019.7531,1880.25%
2018/05/1400.00119.6019.70-11,242-0.08%
2018/04/11019.4000.0019.5002,3600.00%
2018/03/23118.9000.0018.9012,4970.04%
2018/01/311020.9500.0020.95102,1980.45%
2018/01/19121.1500.0020.9012,0300.05%
2018/01/1700.00122.3521.75-11,940-0.05%
2018/01/16422.20422.0521.8001,8310.00%
2018/01/121121.291121.4521.2501,5750.00%
國統 相關文章