高力 (8996)-統一-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	508.50	4	496.63	501.00	0	8,755	0.00%
2024/05/29	4	501.50	4	492.13	498.50	0	8,844	0.00%
2024/05/28	4	498.75	2	493.75	496.00	2	8,986	0.02%
2024/05/24	5	484.20	5	465.90	495.00	0	8,963	0.00%
2024/05/15	0	0.00	4	427.63	427.00	-4	9,506	-0.04%
2024/05/07	1	409.00	1	415.00	409.00	0	10,364	0.00%
2024/05/06	1	412.00	1	421.50	412.00	0	10,327	0.00%
2024/05/03	5	420.80	2	427.75	417.00	3	10,210	0.03%
2024/05/02	3	429.83	4	430.00	423.00	-1	10,002	-0.01%
2024/04/30	3	431.83	5	432.29	433.00	-2	9,750	-0.02%
2024/04/29	12	389.17	11	391.05	394.00	1	9,490	0.01%
2024/04/26	1	371.58	2	378.77	383.50	-1	9,403	-0.01%
2024/04/25	2	367.24	1	369.50	368.00	1	9,117	0.01%
2024/04/24	1	356.00	1	341.50	361.50	0	8,882	0.00%
2024/04/23	2	331.25	1	345.00	329.00	1	8,794	0.01%
2024/04/19	0	0.00	22	368.14	351.50	-22	8,566	-0.26%
2024/04/18	4	361.00	2	355.00	364.00	2	8,370	0.02%
2024/04/16	1	324.50	0	0.00	327.00	1	8,202	0.01%
2024/04/15	1	333.50	0	0.00	337.50	1	8,160	0.01%
2024/04/12	2	359.00	3	361.17	360.00	-1	8,099	-0.01%
2024/04/09	12	358.38	8	361.13	359.50	4	7,943	0.05%
2024/04/08	4	373.88	17	375.47	367.50	-13	7,816	-0.17%
2024/04/03	6	366.00	6	370.00	364.00	0	7,714	0.00%
2024/04/02	3	365.17	3	366.52	362.00	0	7,618	0.00%
2024/04/01	1	363.00	1	371.00	363.00	0	7,532	0.00%
2024/03/29	4	370.50	0	0.00	366.00	4	7,476	0.05%
2024/03/28	1	373.00	1	374.50	379.00	0	7,368	0.00%
2024/03/27	0	378.50	0	0.00	383.00	0	7,262	0.00%
2024/03/26	10	384.00	10.1	365.58	370.00	-0.1	7,045	0.00%
2024/03/25	11	384.09	9	387.50	390.50	2	6,684	0.03%
2024/03/22	16	363.91	3	381.66	387.50	13	6,343	0.20%
2024/03/21	7	344.20	7	346.71	352.50	0	6,142	0.00%
2024/03/20	0	0.00	1	318.00	320.50	-1	5,904	-0.02%
2024/03/19	6	323.17	1	323.50	318.50	5	5,723	0.09%
2024/03/18	1	308.00	8	314.69	327.00	-7	5,589	-0.13%
2024/03/15	2	304.00	12	305.75	297.50	-10	5,423	-0.18%
2024/03/14	1	298.50	6	296.67	298.50	-5	5,490	-0.09%
2024/03/13	8	309.69	46	305.18	305.00	-38	5,573	-0.68%
2024/03/12	39	319.15	7	323.00	315.00	32	5,577	0.57%
2024/03/11	34	299.43	3	300.33	313.50	31	5,346	0.58%
2024/03/08	4	282.75	5	284.70	288.50	-1	5,180	-0.02%
2024/03/07	4	311.88	9	305.44	302.00	-5	5,081	-0.10%
2024/03/06	4	313.88	3	313.17	308.00	1	4,916	0.02%
2024/03/05	4	297.75	6	300.08	300.00	-2	4,700	-0.04%
2024/03/04	1	305.50	4	302.63	296.00	-3	4,638	-0.06%
2024/03/01	0	0.00	4	287.38	292.50	-4	4,476	-0.09%
2024/02/29	4	270.00	4	267.13	277.50	0	4,336	0.00%
2024/02/27	5	261.60	4	255.13	261.50	1	4,313	0.02%
2024/02/26	4	267.50	15	275.70	264.50	-11	4,310	-0.26%
2024/02/23	1	275.50	0	0.00	270.00	1	4,285	0.02%
2024/02/22	15	278.43	8	277.94	277.00	7	4,293	0.16%
2024/02/21	5	272.70	5	275.00	270.50	0	4,302	0.00%
2024/02/20	15	272.67	0	0.00	274.00	15	4,532	0.33%
2024/02/19	12	289.71	10	287.25	279.50	2	4,566	0.04%
2024/02/16	2	292.25	13	292.35	287.00	-11	4,632	-0.24%
2024/02/15	5	272.60	4	275.25	275.50	1	4,506	0.02%
2024/02/05	10	278.20	11	275.95	273.00	-1	4,356	-0.02%
2024/02/02	21	256.43	30	247.52	261.50	-9	4,015	-0.22%
2024/02/01	11	237.86	0	0.00	238.50	11	3,830	0.29%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	4	234.50	2	235.50	232.00	2	3,819	0.05%
2024/01/29	2.1	228.21	2	233.50	232.50	0.1	3,840	0.00%
2024/01/26	1	224.00	1	227.50	224.00	0	3,820	0.00%
2024/01/25	1	221.50	0	0.00	221.00	1	3,850	0.03%
2024/01/24	0	0.00	2	228.00	225.50	-2	3,877	-0.05%
2024/01/23	5	235.00	5	237.00	230.50	0	3,916	0.00%
2024/01/22	0	0.00	2	222.25	229.00	-2	3,857	-0.05%
2024/01/18	1	209.50	0	0.00	209.00	1	3,936	0.03%
2024/01/17	0	0.00	1	211.50	211.50	-1	4,030	-0.02%
2024/01/15	0	0.00	2	217.50	217.00	-2	4,254	-0.05%
2024/01/12	1	214.50	0	0.00	214.50	1	4,387	0.02%
2024/01/11	1	219.50	2	218.00	219.00	-1	4,506	-0.02%
2024/01/09	1	214.50	0	0.00	212.50	1	4,756	0.02%
2024/01/08	1	216.50	1	219.50	216.00	0	4,927	0.00%
2024/01/04	1	216.00	0	0.00	216.00	1	5,374	0.02%
2023/12/29	0	0.00	1	223.50	223.00	-1	5,501	-0.02%
2023/12/28	2	221.75	0	0.00	221.00	2	5,540	0.04%
2023/12/27	1	224.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	3	227.17	1	230.00	228.00	2	5,607	0.04%
2023/12/22	0	0.00	1	219.00	223.00	-1	5,688	-0.02%
2023/12/20	1	215.50	3	217.00	215.50	-2	5,832	-0.03%
2023/12/19	0	220.00	0	0.00	218.00	0	5,847	0.00%
2023/12/14	4	223.38	4	226.00	222.50	0	5,885	0.00%
2023/12/13	2	228.00	0	0.00	227.50	2	5,851	0.03%
2023/12/11	10	232.90	14	234.61	234.00	-4	5,839	-0.07%
2023/12/08	10	261.00	10	250.85	248.00	0	5,772	0.00%
2023/12/07	10	266.45	5	272.40	263.00	5	5,651	0.09%
2023/12/06	0	0.00	1.4	262.54	256.50	-1.4	5,482	-0.03%
2023/12/05	3	251.50	0	0.00	253.00	3	5,403	0.06%
2023/12/04	1	258.00	2	256.00	254.00	-1	5,378	-0.02%
2023/12/01	1	247.00	0	0.00	247.00	1	5,348	0.02%
2023/11/29	1	252.50	10	255.50	251.00	-9	5,432	-0.17%
2023/11/28	0	0.00	1	255.50	256.50	-1	5,438	-0.02%
2023/11/27	0	0.00	1	255.00	253.50	-1	5,440	-0.02%
2023/11/24	7	252.14	2	250.00	254.50	5	5,412	0.09%
2023/11/22	5.1	249.94	0	0.00	251.50	5.1	5,305	0.10%
2023/11/20	2.1	249.83	1	249.50	247.00	1.1	5,271	0.02%
2023/11/17	5.2	251.88	5	250.60	253.50	0.2	5,198	0.00%
2023/11/16	22	236.57	25	238.20	239.50	-3	4,970	-0.06%
2023/11/15	2	234.75	2	230.50	231.00	0	4,856	0.00%
2023/11/14	2	222.00	13	220.00	221.00	-11	4,744	-0.23%
2023/11/13	2	212.50	2	214.00	211.50	0	4,780	0.00%
2023/11/10	1	214.00	1	212.00	212.50	0	4,803	0.00%
2023/11/09	5	213.00	0	0.00	216.00	5	4,821	0.10%
2023/11/08	3	221.00	1	225.50	220.50	2	4,831	0.04%
2023/11/07	6	217.50	1	217.00	218.00	5	4,835	0.10%
2023/11/06	2	222.75	4	220.13	221.00	-2	4,959	-0.04%
2023/11/03	2	213.25	1	217.50	212.50	1	4,903	0.02%
2023/11/02	2	214.75	1	215.50	213.50	1	4,875	0.02%
2023/11/01	0	0.00	2	210.00	211.50	-2	4,836	-0.04%
2023/10/31	0	0.00	1	219.00	209.00	-1	4,805	-0.02%
2023/10/30	1	219.50	0	0.00	217.50	1	4,735	0.02%
2023/10/27	2	223.50	0	0.00	221.00	2	4,695	0.04%
2023/10/26	2	225.75	0	0.00	225.50	2	4,623	0.04%
2023/10/25	6	233.00	8	233.81	230.00	-2	4,563	-0.04%
2023/10/24	0	0.00	1	221.00	226.00	-1	4,464	-0.02%
2023/10/23	1	227.50	1	224.50	224.00	0	4,366	0.00%
2023/10/20	2	227.00	4	223.00	223.00	-2	4,390	-0.05%
2023/10/19	4	236.38	3	235.17	231.00	1	4,407	0.02%
2023/10/18	1	243.00	0.1	244.00	243.00	0.9	4,415	0.02%
2023/10/17	3	256.17	3	257.33	255.50	0	4,444	0.00%
2023/10/16	15.1	272.39	8	276.44	259.50	7.1	4,496	0.16%
2023/10/13	6	296.50	34	300.24	288.00	-28	4,322	-0.65%
2023/10/12	34	308.12	8	313.25	320.00	26	4,119	0.63%
2023/10/11	0	0.00	1	284.20	291.00	-1	3,866	-0.03%
2023/10/05	1	281.00	0	0.00	277.50	1	3,752	0.03%
2023/10/04	1	283.50	0	0.00	283.00	1	3,715	0.03%
2023/09/28	2	297.75	1	295.50	296.50	1	3,557	0.03%
2023/09/27	1	291.00	1	295.00	297.00	0	3,506	0.00%
2023/09/26	4	291.00	4	301.50	294.50	0	3,588	0.00%
2023/09/25	0	0.00	1	283.50	282.50	-1	3,598	-0.03%
2023/09/22	1	270.00	1	270.00	270.00	0	3,634	0.00%
2023/09/20	1	260.00	2	261.00	262.50	-1	3,677	-0.03%
2023/09/19	1	270.00	0	0.00	265.00	1	3,795	0.03%
2023/09/18	1	273.00	1	271.50	273.00	0	3,799	0.00%
2023/09/15	3	272.33	5	272.60	271.00	-2	3,800	-0.05%
2023/09/14	2	270.25	1	273.50	269.50	1	3,758	0.03%
2023/09/13	2	272.50	5	271.70	273.50	-3	3,717	-0.08%
2023/09/12	2	289.97	1	281.00	277.50	1	3,651	0.03%
2023/09/11	2	298.50	0	0.00	295.00	2	3,616	0.06%
2023/09/08	2	306.00	0	0.00	304.00	2	3,599	0.06%
2023/09/07	1	309.00	0	0.00	307.00	1	3,601	0.03%
2023/09/06	1	308.00	0	0.00	307.50	1	3,609	0.03%
2023/09/05	1	310.00	3	312.67	316.00	-2	3,610	-0.06%
2023/09/04	1	298.50	0	0.00	298.00	1	3,559	0.03%
2023/09/01	1	311.00	1	319.00	309.50	0	3,660	0.00%
2023/08/31	1	308.50	0	0.00	308.50	1	3,669	0.03%
2023/08/29	0	0.00	1	304.97	301.00	-1	3,871	-0.03%
2023/08/28	1	300.00	0	300.00	298.50	1	4,067	0.02%
2023/08/25	0	311.50	2	303.25	302.50	-2	4,121	-0.05%
2023/08/24	1	319.00	1	317.00	315.00	0	4,235	0.00%
2023/08/18	0	0.00	0	307.50	309.00	0	4,661	0.00%
2023/08/17	4	312.88	2	310.00	327.00	2	4,752	0.04%
2023/08/16	1	289.94	1	303.00	302.50	0	4,689	0.00%
2023/08/14	0	282.50	0	0.00	282.50	0	4,903	0.00%
2023/08/10	0	299.50	0	0.00	297.00	0	4,805	0.00%
2023/07/26	0	0.00	10	378.00	375.00	-10	5,294	-0.19%
2023/07/25	7	403.36	17	407.76	397.50	-10	5,388	-0.19%
2023/07/24	8	431.69	3	425.33	420.50	5	5,295	0.09%
2023/07/21	12	398.67	17	377.00	421.00	-5	5,228	-0.10%
2023/07/20	8	382.38	8	384.19	383.00	0	5,159	0.00%
2023/07/19	16	386.94	11	375.32	391.00	5	5,076	0.10%
2023/07/18	5	365.00	0	0.00	366.00	5	4,950	0.10%
2023/07/05	0	0.00	5	363.00	346.50	-5	5,422	-0.09%
2023/07/04	7	381.71	2.1	381.62	372.00	4.9	5,434	0.09%
2023/07/03	5.1	355.90	0	0.00	372.00	5.1	5,292	0.10%
2023/06/30	12	327.58	9	330.61	338.50	3	5,151	0.06%
2023/06/29	1	314.50	1	308.50	317.00	0	5,054	0.00%
2023/06/28	0	0.00	3	304.00	305.00	-3	5,014	-0.06%
2023/06/27	0	0.00	5	315.30	306.50	-5	4,955	-0.10%
2023/06/21	0	0.00	11	307.77	335.50	-11	4,935	-0.22%
2023/06/15	1	334.50	11	313.55	314.50	-10	5,260	-0.19%
2023/06/14	13	323.69	2	328.00	323.00	11	5,265	0.21%
2023/06/13	10	308.00	0	0.00	306.00	10	5,249	0.19%
2023/06/09	10	293.50	0	0.00	292.50	10	5,220	0.19%
2023/06/05	0	0.00	0	267.00	267.50	0	4,959	0.00%
2023/06/01	3	263.33	5	264.80	264.00	-2	4,681	-0.04%
2023/05/29	2	263.50	1	268.00	254.00	1	4,536	0.02%
2023/05/26	0	0.00	6	268.50	268.50	-6	4,468	-0.13%
2023/05/25	0	0.00	1	246.50	244.50	-1	4,509	-0.02%
2023/05/23	2	243.25	4	244.50	243.50	-2	4,606	-0.04%
2023/05/19	3	227.33	0	0.00	225.50	3	4,627	0.06%
2023/05/18	3	222.50	3	224.67	223.50	0	4,574	0.00%
2023/05/10	2	212.00	2	211.00	212.00	0	5,851	0.00%
2023/05/08	0	0.00	5	211.50	208.00	-5	5,994	-0.08%
2023/05/04	6	199.75	0	0.00	198.50	6	6,257	0.10%
2023/05/02	1	207.50	0	0.00	205.50	1	7,018	0.01%
2023/04/28	4	200.88	2.1	195.10	198.50	1.9	7,431	0.03%
2023/04/26	0.1	195.00	0	0.00	195.50	0.1	8,020	0.00%
2023/04/24	1	204.00	0	0.00	201.00	1	8,208	0.01%
2023/04/21	0	0.00	3	203.00	201.50	-3	8,469	-0.04%
2023/04/18	1	234.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	1	242.50	0	0.00	241.00	1	9,058	0.01%
2023/04/14	2	235.75	0	0.00	252.00	2	9,109	0.02%
2023/03/24	26	216.19	26	218.25	214.50	0	12,140	0.00%
2023/03/23	18	225.92	18	224.14	222.50	0	12,378	0.00%
2023/03/21	0	0.00	2	241.00	240.50	-2	12,444	-0.02%
2023/03/20	2	239.75	0	0.00	239.50	2	12,479	0.02%
2023/03/15	2	228.00	2	227.50	226.50	0	13,217	0.00%
2023/03/14	0	0.00	1	214.00	216.00	-1	13,305	-0.01%
2023/03/13	0	0.00	5	211.50	213.00	-5	13,433	-0.04%
2023/03/06	5	235.00	0	0.00	235.00	5	14,655	0.03%
2023/03/03	1	236.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	4	242.00	4	243.25	241.00	0	15,599	0.00%
2023/03/01	5	245.00	6	247.42	244.50	-1	15,637	-0.01%
2023/02/24	3	238.00	3	238.00	239.00	0	15,651	0.00%
2023/02/23	9	240.39	8	237.50	234.00	1	16,017	0.01%
2023/02/22	3	236.83	5	238.90	242.00	-2	15,983	-0.01%
2023/02/17	2	236.75	1	243.50	232.50	1	16,529	0.01%
2023/02/16	1	238.50	0	0.00	240.00	1	16,582	0.01%
2023/02/14	1	235.50	1	235.50	233.50	0	17,106	0.00%
2023/02/13	1	233.00	1	236.00	237.00	0	17,575	0.00%
2023/02/10	3	231.00	3	231.00	229.00	0	18,189	0.00%
2023/02/09	10	231.25	10	233.65	230.00	0	18,423	0.00%
2023/02/08	1	220.00	2	223.00	219.00	-1	18,190	-0.01%
2023/02/07	1	219.50	1	221.00	217.00	0	18,165	0.00%
2023/02/06	7	214.64	4	213.00	217.50	3	18,269	0.02%
2023/02/03	1	215.50	1	214.50	212.50	0	18,329	0.00%
2023/02/02	2	214.00	2	215.50	214.00	0	18,361	0.00%
2023/02/01	3	217.50	2	215.00	212.50	1	18,399	0.01%
2023/01/31	10	201.50	14	200.61	212.50	-4	18,251	-0.02%
2023/01/30	10	208.55	6	200.50	200.00	4	18,022	0.02%
2023/01/17	11	195.14	11	197.14	205.50	0	17,738	0.00%
2023/01/16	2	181.00	2	178.75	187.00	0	17,413	0.00%
2023/01/12	2	181.50	2	182.50	180.00	0	17,521	0.00%
2023/01/10	1	185.00	1	186.00	181.50	0	17,540	0.00%
2023/01/09	0	0.00	3	187.00	183.00	-3	17,679	-0.02%
2023/01/06	4	184.50	4	184.38	183.50	0	17,642	0.00%
2023/01/05	5	187.50	5	184.00	179.00	0	17,648	0.00%
2023/01/04	6	191.00	6	189.50	186.00	0	17,784	0.00%
2022/12/30	15	182.10	15	183.70	188.00	0	18,202	0.00%
2022/12/29	12	174.67	12	167.92	179.50	0	18,410	0.00%
2022/12/28	3	171.17	3	171.33	171.50	0	18,224	0.00%
2022/12/27	13	174.12	13	174.81	172.50	0	18,331	0.00%
2022/12/26	2	178.00	2	181.75	174.00	0	18,266	0.00%
2022/12/23	13	177.77	14	174.29	183.50	-1	18,174	-0.01%
2022/12/22	23	172.02	23	172.15	171.00	0	17,821	0.00%
2022/12/21	1	167.50	1	173.50	167.50	0	17,658	0.00%
2022/12/20	16	178.97	16	176.47	168.00	0	17,592	0.00%
2022/12/19	1	171.50	1	172.50	171.50	0	17,281	0.00%
2022/12/16	4	171.13	4	172.38	169.00	0	17,330	0.00%
2022/12/15	4	178.63	4	179.38	178.50	0	17,300	0.00%
2022/12/14	4	168.88	7	171.36	178.50	-3	17,038	-0.02%
2022/12/13	2	163.00	2	165.75	162.50	0	16,940	0.00%
2022/12/12	1	169.00	2	168.25	166.00	-1	16,904	-0.01%
2022/12/09	7	175.36	4	174.88	171.00	3	16,826	0.02%
2022/12/08	0	0.00	2	168.00	171.00	-2	16,541	-0.01%
2022/12/07	8	164.75	9	166.78	164.00	-1	16,413	-0.01%
2022/12/06	5	166.60	4	166.00	166.50	1	16,349	0.01%
2022/12/05	2	168.50	3	169.33	166.50	-1	16,450	-0.01%
2022/12/02	6	167.67	3	167.33	165.00	3	16,512	0.02%
2022/12/01	10	166.65	18	166.31	167.00	-8	16,564	-0.05%
2022/11/30	28	164.55	31	164.61	162.50	-3	16,455	-0.02%
2022/11/29	2	161.75	0	0.00	159.00	2	16,244	0.01%
2022/11/28	5	160.30	5	161.20	164.00	0	16,447	0.00%
2022/11/25	16	165.16	10	165.25	161.50	6	16,665	0.04%
2022/11/24	7	159.79	4	157.75	163.00	3	16,443	0.02%
2022/11/23	2	149.50	1	148.50	148.50	1	16,101	0.01%
2022/11/22	6	146.92	7	147.50	146.50	-1	16,075	-0.01%
2022/11/21	25	154.54	23	154.89	150.50	2	16,110	0.01%
2022/11/18	5	149.50	5	151.50	146.00	0	15,705	0.00%
2022/11/17	9	152.44	10	153.90	152.50	-1	15,663	-0.01%
2022/11/16	1	148.00	1	150.50	150.50	0	15,234	0.00%
2022/11/15	1	150.00	0	0.00	146.50	1	15,095	0.01%
2022/11/14	1	149.00	2	147.50	149.50	-1	15,105	-0.01%
2022/11/11	1	146.00	0	0.00	145.00	1	15,192	0.01%
2022/11/10	7	139.00	5	137.30	136.50	2	14,882	0.01%
2022/11/09	21	145.14	23	143.85	138.50	-2	14,565	-0.01%
2022/11/08	4	147.25	3	147.33	141.00	1	13,981	0.01%
2022/11/07	3	138.50	3	141.67	146.00	0	13,448	0.00%
2022/11/04	0	0.00	9	129.67	133.00	-9	13,181	-0.07%
2022/11/03	3	121.17	3	121.67	121.00	0	12,956	0.00%
2022/11/02	9	122.72	5	122.40	119.50	4	12,825	0.03%
2022/10/31	13	114.54	13	116.50	117.00	0	12,485	0.00%
2022/10/26	4	103.50	9	104.56	105.00	-5	11,987	-0.04%
2022/10/25	21	107.60	16	105.28	105.00	5	12,115	0.04%
2022/10/24	10	114.00	0	0.00	108.00	10	12,028	0.08%
2022/10/21	13	109.42	13	111.88	111.50	0	11,999	0.00%
2022/10/20	11	114.95	16	114.25	115.00	-5	11,822	-0.04%
2022/10/19	0	0.00	15	121.00	118.50	-15	11,590	-0.13%
2022/10/18	16	125.69	4	123.75	122.00	12	11,429	0.10%
2022/10/17	7	121.07	6	121.58	122.50	1	11,074	0.01%
2022/10/13	4	118.13	3	117.00	115.50	1	10,775	0.01%
2022/10/12	7	123.00	6	122.67	123.50	1	10,604	0.01%
2022/10/11	15	124.00	15	125.33	123.00	0	10,259	0.00%
2022/10/07	19	137.53	19	137.39	130.50	0	9,932	0.00%
2022/10/06	17	132.38	17	134.18	140.00	0	9,251	0.00%
2022/10/05	1	121.50	1	122.50	127.50	0	8,418	0.00%
2022/10/04	1	108.00	1	109.50	116.00	0	8,242	0.00%
2022/10/03	20	101.75	20	104.00	107.00	0	8,050	0.00%
2022/09/29	1	104.50	1	103.00	102.50	0	7,855	0.00%
2022/09/26	0	0.00	2	103.00	103.00	-2	7,655	-0.03%
2022/09/23	15	113.83	15	107.70	107.50	0	7,572	0.00%
2022/09/22	3	112.00	1	107.50	115.00	2	7,463	0.03%
2022/09/20	1	110.50	1	112.50	113.50	0	7,330	0.00%
2022/09/15	2	115.00	2	115.25	113.50	0	7,211	0.00%
2022/09/13	1	117.50	1	112.00	113.00	0	7,095	0.00%
2022/09/12	2	118.25	2	121.00	116.00	0	6,983	0.00%
2022/09/08	1	115.00	1	115.00	115.50	0	6,819	0.00%
2022/09/07	1	114.00	1	113.50	113.50	0	6,746	0.00%
2022/09/06	2	109.00	2	109.00	109.00	0	6,626	0.00%
2022/09/02	6	116.58	6	114.08	111.00	0	6,382	0.00%
2022/09/01	16	116.19	26	114.31	113.00	-10	6,102	-0.16%
2022/08/31	6	108.17	1	110.00	114.00	5	5,722	0.09%
2022/08/30	6	103.33	1	101.50	104.00	5	5,515	0.09%
2022/08/29	1	94.20	1	94.90	94.90	0	5,373	0.00%
2022/08/26	1	96.00	1	95.70	96.40	0	5,309	0.00%
2022/08/25	8	92.19	8	91.89	91.80	0	5,105	0.00%
2022/08/24	10	89.30	10	92.00	87.50	0	4,994	0.00%
2022/08/23	6	87.90	6	88.30	88.80	0	4,887	0.00%
2022/08/18	6	88.32	7	87.70	89.20	-1	4,704	-0.02%
2022/08/17	3	83.83	0	0.00	85.90	3	4,502	0.07%
2022/08/16	0	0.00	3	81.07	81.70	-3	4,499	-0.07%
2022/08/15	3	78.60	3	78.90	79.60	0	4,497	0.00%
2022/08/12	4	82.93	3	83.67	81.30	1	4,427	0.02%
2022/08/11	0	0.00	1.1	81.11	85.20	-1.1	4,102	-0.03%
2022/08/10	1	77.60	0	0.00	77.50	1	3,838	0.03%
2022/08/03	1.1	81.54	0	0.00	79.40	1.1	3,511	0.03%
2022/08/02	1	81.10	1.1	83.20	83.40	-0.1	3,405	0.00%
2022/08/01	3.1	81.64	9	83.28	85.40	-6	3,253	-0.18%
2022/07/29	0	0.00	0.1	78.60	78.60	-0.1	2,940	0.00%
2022/07/28	0.1	70.80	0	0.00	71.50	0.1	2,846	0.00%
2022/07/26	0	0.00	0.1	68.00	68.40	-0.1	2,662	0.00%
2022/07/20	3.1	67.19	3	67.43	67.30	0.1	2,532	0.00%
2022/07/19	0	0.00	0.1	64.70	64.70	-0.1	2,385	0.00%
2022/07/07	0	0.00	1	53.40	54.80	-1	2,311	-0.04%
2022/07/05	11	56.35	10	55.80	55.80	1	2,367	0.04%
2022/07/01	0	0.00	15	58.20	57.00	-15	2,410	-0.62%
2022/06/29	0.1	68.00	0	0.00	68.00	0.1	2,459	0.00%
2022/06/28	0	0.00	80	67.80	66.30	-80	2,490	-3.21%
2022/06/16	1	71.20	2	70.50	66.30	-1	2,845	-0.04%
2022/06/15	81	68.27	0	0.00	70.00	81	2,872	2.82%
2022/06/14	1	66.30	1	66.10	66.00	0	2,789	0.00%
2022/06/13	0	0.00	1	71.20	72.00	-1	2,754	-0.04%
2022/06/10	1	72.20	0	0.00	72.00	1	2,767	0.04%
2022/06/09	1	69.40	1	69.00	68.90	0	2,724	0.00%
2022/06/07	0	0.00	1	65.60	65.90	-1	2,823	-0.04%
2022/06/02	20	66.87	0	0.00	65.30	20	3,014	0.66%
2022/05/31	3	64.13	3	64.93	63.50	0	3,003	0.00%
2022/05/30	2	66.05	2	67.30	64.90	0	2,965	0.00%
2022/05/25	6	64.80	5	63.86	66.00	1	2,734	0.04%
2022/05/24	5	61.82	5	62.38	60.60	0	2,586	0.00%
2022/04/19	10	55.60	10	55.50	55.50	0	2,249	0.00%
2022/04/01	0	0.00	3	67.50	67.60	-3	1,982	-0.15%
2022/03/28	4	71.33	4	70.78	70.50	0	1,846	0.00%
2022/03/24	4	70.35	3	70.63	70.50	1	1,733	0.06%
2022/03/23	1	66.60	0	0.00	67.20	1	1,610	0.06%
2022/03/22	3	67.17	1	67.90	68.50	2	1,558	0.13%
2022/03/21	0	0.00	5	68.66	68.20	-5	1,475	-0.34%
2022/03/18	11	63.08	14	65.21	64.60	-3	1,337	-0.22%
2022/03/16	10	59.10	10	58.90	58.90	0	1,164	0.00%
2022/03/15	11	63.41	11	58.85	58.80	0	1,116	0.00%
2022/03/14	12	63.73	12	65.01	65.20	0	1,054	0.00%
2022/03/11	1	63.50	4	64.23	65.30	-3	991	-0.30%
2022/03/10	2	63.60	2	62.05	61.30	0	884	0.00%
2022/03/09	3	63.30	0	0.00	62.00	3	839	0.36%
2022/03/07	20	55.95	30	56.37	56.30	-10	619	-1.61%
2022/02/24	0	0.00	10	50.10	49.90	-10	623	-1.60%
2022/01/06	7	59.10	0	0.00	59.10	7	883	0.79%
2021/12/30	10	63.66	0	0.00	64.40	10	840	1.19%
2021/12/29	10	63.74	0	0.00	63.30	10	829	1.21%
2021/12/21	0	0.00	6	63.10	61.80	-6	760	-0.79%
2021/12/20	6	63.30	0	0.00	63.40	6	749	0.80%
2021/11/29	0	0.00	7	56.50	58.10	-7	566	-1.23%
2021/11/17	0	0.00	1	57.10	56.90	-1	483	-0.21%
2021/11/16	0	0.00	3	55.40	55.90	-3	469	-0.64%
2021/11/09	0	0.00	5	52.90	54.70	-5	396	-1.26%
2021/11/08	0	0.00	5	53.20	52.40	-5	360	-1.39%
2021/11/04	5	51.00	0	0.00	50.80	5	349	1.43%
2021/10/27	1	51.10	0	0.00	49.50	1	324	0.31%
2021/10/26	3	48.90	3	48.12	49.95	0	268	0.00%
2021/09/13	0	0.00	15	44.00	44.45	-15	397	-3.77%
2021/09/10	0	0.00	15	44.43	44.65	-15	397	-3.78%
2021/09/03	5	45.73	0	0.00	45.80	5	389	1.28%
2021/09/02	15	45.98	0	0.00	45.85	15	394	3.80%
2021/09/01	5	45.95	0	0.00	46.65	5	394	1.27%
2021/08/31	8	45.33	0	0.00	45.50	8	392	2.04%
2021/08/30	12	45.48	0	0.00	45.35	12	390	3.07%
2021/08/10	0	0.00	25	49.05	48.20	-25	385	-6.49%
2021/08/09	5	49.40	0	0.00	49.35	5	403	1.24%
2021/08/04	0	0.00	1	50.90	51.00	-1	434	-0.23%
2021/08/02	1	51.70	0	0.00	51.70	1	428	0.23%
2021/07/23	5	50.30	0	0.00	50.20	5	443	1.13%
2021/07/21	15	49.48	0	0.00	48.65	15	422	3.55%
2021/07/09	0	0.00	9	46.78	46.55	-9	456	-1.97%
2021/07/08	9	47.00	0	0.00	47.15	9	465	1.93%
2021/04/22	0	0.00	8	55.01	53.30	-8	785	-1.02%
2021/04/21	8	56.10	0	0.00	54.60	8	803	1.00%
2021/03/31	2	55.90	2	55.70	55.60	0	839	0.00%
2021/02/26	0	0.00	7	52.70	52.80	-7	889	-0.79%
2021/02/18	0	0.00	10	52.50	54.30	-10	926	-1.08%
2021/02/05	0	0.00	10	51.85	51.80	-10	928	-1.08%
2021/02/01	0	0.00	10	54.10	53.60	-10	980	-1.02%
2021/01/28	5	58.34	0	0.00	58.20	5	957	0.52%
2021/01/25	5	59.10	0	0.00	58.70	5	940	0.53%
2021/01/21	20	55.88	0	0.00	56.30	20	825	2.42%
2021/01/15	0	0.00	12	58.10	56.50	-12	781	-1.53%
2021/01/14	19	58.90	0	0.00	59.00	19	764	2.49%
2021/01/12	0	0.00	20	58.72	57.10	-20	686	-2.91%
2021/01/08	2	60.10	2	59.90	59.30	0	679	0.00%
2021/01/06	5	57.40	0	0.00	57.10	5	637	0.78%
2021/01/05	15	57.39	0	0.00	57.80	15	619	2.42%
2020/11/26	0	0.00	1	56.50	55.30	-1	656	-0.15%
2020/11/24	1	56.10	0	0.00	56.00	1	648	0.15%
2020/11/12	1	54.80	1	55.40	55.40	0	742	0.00%
2020/10/12	0	0.00	8	49.95	50.00	-8	1,630	-0.49%
2020/09/25	1	51.00	1	50.50	50.20	0	1,895	0.00%
2020/08/19	3	63.60	0	0.00	62.00	3	2,946	0.10%
2020/08/18	5	62.00	1	62.50	61.60	4	2,990	0.13%
2020/08/13	1	62.00	0	0.00	61.50	1	3,364	0.03%
2020/08/11	4	62.10	4	62.53	61.90	0	3,533	0.00%
2020/08/10	5	63.50	5	63.38	63.10	0	3,551	0.00%
2020/08/06	0	0.00	15	67.90	67.80	-15	3,630	-0.41%
2020/08/05	0	0.00	2	68.60	69.30	-2	3,682	-0.05%
2020/08/04	1	68.00	0	0.00	67.50	1	3,705	0.03%
2020/08/03	19	67.42	3	67.37	67.10	16	3,754	0.43%
2020/07/23	4	72.95	4	72.90	71.80	0	3,912	0.00%
2020/07/22	4	71.95	5	72.36	71.70	-1	3,936	-0.03%
2020/07/21	5	70.26	5	70.00	70.00	0	3,892	0.00%
2020/07/20	2	69.55	2	69.10	69.10	0	3,870	0.00%
2020/07/17	5	74.42	29	73.53	69.50	-24	3,862	-0.62%
2020/07/16	2	74.25	3	75.03	75.30	-1	3,786	-0.03%
2020/07/15	7	70.80	7	70.66	68.50	0	3,581	0.00%
2020/07/14	8	68.53	1	68.00	68.50	7	3,541	0.20%
2020/07/13	8	69.18	2	69.30	69.30	6	3,568	0.17%
2020/07/10	12	69.70	2	68.50	68.10	10	3,601	0.28%
2020/07/07	1	68.50	1	68.80	68.80	0	3,634	0.00%
2020/07/06	1	68.80	0	0.00	70.10	1	3,701	0.03%
2020/07/03	1	68.40	1	68.70	68.60	0	3,739	0.00%
2020/07/02	2	72.00	20	70.30	70.60	-18	3,803	-0.47%
2020/07/01	26	68.53	7	69.20	69.90	19	3,767	0.50%
2020/06/30	1	63.40	0	0.00	63.60	1	3,707	0.03%
2020/06/09	2	69.05	3	66.23	65.70	-1	4,398	-0.02%
2020/06/08	0	0.00	1	73.50	73.00	-1	4,344	-0.02%
2020/06/05	1	72.50	0	0.00	72.90	1	4,397	0.02%
2020/06/04	4	74.40	2	75.55	73.50	2	4,438	0.05%
2020/06/03	0	0.00	1	74.90	73.80	-1	4,378	-0.02%
2020/06/01	1	73.90	0	0.00	73.80	1	4,368	0.02%
2020/05/29	0	0.00	1	74.10	73.80	-1	4,379	-0.02%
2020/05/28	1	73.80	0	0.00	72.20	1	4,392	0.02%
2020/05/27	0	0.00	2	76.10	73.00	-2	4,437	-0.05%
2020/05/26	1	74.50	1	73.90	74.90	0	4,450	0.00%
2020/05/25	1	72.50	0	0.00	74.60	1	4,551	0.02%
2020/05/21	4	73.75	5	73.52	75.50	-1	4,741	-0.02%
2020/05/20	5	71.60	3	72.60	71.50	2	4,852	0.04%
2020/05/19	1	66.10	1	67.20	68.70	0	4,954	0.00%
2020/05/15	1	62.40	1	62.80	62.50	0	5,026	0.00%
2020/05/13	2	68.35	2	69.30	68.00	0	5,074	0.00%
2020/05/12	0	0.00	2	67.05	70.10	-2	5,061	-0.04%
2020/05/08	1	67.00	0	0.00	65.70	1	5,099	0.02%
2020/05/07	0	0.00	1	64.90	66.10	-1	5,126	-0.02%
2020/05/06	1	63.90	0	0.00	63.40	1	5,214	0.02%
2020/05/05	1	64.10	0	0.00	64.20	1	5,346	0.02%
2020/04/27	10	63.48	1	64.10	64.30	9	5,709	0.16%
2020/04/22	9	60.87	19	60.80	61.30	-10	5,806	-0.17%
2020/04/21	1	63.00	0	0.00	62.00	1	5,838	0.02%
2020/04/16	0	0.00	1	64.00	63.00	-1	6,062	-0.02%
2020/04/14	1	61.90	9	61.40	61.40	-8	6,422	-0.12%
2020/04/13	3	60.50	0	0.00	59.60	3	6,433	0.05%
2020/04/10	2	59.20	2	58.60	60.50	0	6,439	0.00%
2020/04/09	11	59.74	5	60.12	59.10	6	6,428	0.09%
2020/04/08	0	0.00	2	59.90	58.50	-2	6,326	-0.03%
2020/04/07	15	58.71	13	58.64	59.00	2	6,280	0.03%
2020/04/06	0	0.00	2	55.35	56.40	-2	6,211	-0.03%
2020/04/01	2	50.18	2	50.90	51.30	0	6,123	0.00%
2020/03/31	3	50.00	2	49.90	49.45	1	6,107	0.02%
2020/03/30	0	0.00	1	46.00	48.45	-1	6,018	-0.02%
2020/03/27	1	47.75	1	48.80	47.10	0	5,993	0.00%
2020/03/26	1	46.90	1	45.00	47.75	0	5,868	0.00%
2020/03/25	1	44.70	1	44.00	43.45	0	5,762	0.00%
2020/03/24	1	41.65	1	40.50	41.60	0	5,666	0.00%
2020/03/23	2	38.20	1	38.00	37.90	1	5,622	0.02%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/18	6	46.86	6	47.13	44.50	0	5,515	0.00%
2020/03/17	0	0.00	1	47.50	44.85	-1	5,438	-0.02%
2020/03/16	2	49.95	1	52.80	49.80	1	5,348	0.02%
2020/03/13	1	55.30	0	0.00	55.30	1	5,276	0.02%
2020/03/11	0	0.00	7	63.20	60.70	-7	5,051	-0.14%
2020/03/05	1	73.00	1	71.60	72.20	0	4,809	0.00%
2020/03/04	1	70.70	0	0.00	70.10	1	4,768	0.02%
2020/03/03	0	0.00	1	73.50	71.20	-1	4,738	-0.02%
2020/03/02	3	70.87	2	70.95	71.10	1	4,693	0.02%
2020/02/27	0	0.00	1	71.60	70.20	-1	4,637	-0.02%
2020/02/26	7	76.77	7	76.77	73.70	0	4,569	0.00%
2020/02/25	22	78.33	21	78.67	77.60	1	4,464	0.02%
2020/02/24	4	78.95	10	79.13	78.00	-6	4,310	-0.14%
2020/02/21	5	85.06	20	84.85	82.60	-15	4,194	-0.36%
2020/02/20	34	82.50	25	82.71	85.00	9	3,978	0.23%
2020/02/19	32	79.50	21	79.54	79.00	11	3,731	0.29%
2020/02/18	10	76.24	16	76.88	74.60	-6	3,429	-0.17%
2020/02/17	6	73.47	1	73.30	72.10	5	3,200	0.16%
2020/02/12	0	0.00	1	74.00	73.70	-1	3,017	-0.03%
2020/02/11	4	73.48	3	73.10	72.20	1	2,930	0.03%
2020/02/07	5	73.18	15	74.85	72.30	-10	2,770	-0.36%
2020/02/06	23	77.27	12	76.93	76.00	11	2,679	0.41%
2020/02/05	3	75.67	3	75.67	74.50	0	2,541	0.00%
2020/02/04	1	72.70	1	73.60	71.70	0	2,382	0.00%
2020/02/03	5	67.90	5	67.40	68.90	0	2,271	0.00%
2020/01/30	0	0.00	40	79.14	77.40	-40	2,006	-1.99%
2020/01/20	12	83.15	12	84.37	86.00	0	1,936	0.00%
2020/01/17	1	79.10	0	0.00	79.00	1	1,749	0.06%
2020/01/16	3	78.50	3	78.00	78.90	0	1,688	0.00%
2020/01/15	3	79.20	3	78.77	79.90	0	1,601	0.00%
2020/01/14	3	77.00	3	77.53	79.10	0	1,518	0.00%
2020/01/13	32	76.61	22	76.27	78.00	10	1,434	0.70%
2020/01/10	7	71.50	0	0.00	71.90	7	1,230	0.57%
2020/01/09	17	70.52	7	71.11	71.20	10	1,164	0.86%
2020/01/08	38	67.27	18	68.19	70.90	20	1,002	1.99%
2019/12/26	0	0.00	1	52.30	52.40	-1	315	-0.32%
2019/12/25	1	53.90	3	52.40	54.50	-2	277	-0.72%
2019/12/24	3	49.60	0	0.00	50.00	3	228	1.31%
2019/12/23	0	0.00	1	49.55	49.30	-1	211	-0.47%
2019/12/10	1	45.10	0	0.00	45.30	1	144	0.69%
2019/11/27	0	0.00	3	45.00	44.95	-3	129	-2.31%
2019/11/26	0	0.00	1	44.60	45.05	-1	127	-0.78%
2019/11/25	1	44.20	0	0.00	45.05	1	121	0.82%
2019/11/22	1	43.00	0	0.00	42.65	1	102	0.98%
2019/11/21	0	0.00	1	42.55	43.00	-1	100	-1.00%
2019/11/19	1	41.20	0	0.00	41.10	1	85	1.17%
2019/08/16	0	0.00	0.1	39.35	39.30	-0.1	120	-0.09%
2019/04/09	0.1	47.15	0	0.00	47.15	0.1	203	0.03%
2019/04/02	0	0.00	1	46.75	47.00	-1	191	-0.52%
2019/03/13	1	48.25	0	0.00	48.50	1	165	0.60%
2019/03/12	2	48.00	0	0.00	47.40	2	159	1.26%
2019/03/08	0	0.00	2	46.85	47.20	-2	153	-1.31%
2019/03/07	0	0.00	1	45.50	46.10	-1	147	-0.68%
2019/02/25	2	44.28	0	0.00	44.00	2	123	1.62%
2018/12/17	0	0.00	1	38.40	38.20	-1	151	-0.66%
2018/11/21	0.1	36.50	0	0.00	36.45	0.1	259	0.02%
2018/10/22	1	37.65	0	0.00	37.65	1	347	0.29%
2018/10/12	1	36.40	0	0.00	37.70	1	445	0.22%
2018/07/26	0	0.00	1	53.60	52.90	-1	558	-0.18%
2018/07/25	1	53.30	0	0.00	51.60	1	517	0.19%
2018/07/17	0	0.00	1	49.60	49.60	-1	464	-0.22%
2018/07/13	0	0.00	1	51.30	50.40	-1	464	-0.22%
2018/07/11	1	49.60	0	0.00	49.25	1	461	0.22%
2018/07/06	1	48.10	2	48.00	48.55	-1	499	-0.20%
2018/07/05	1	49.25	0	0.00	48.10	1	503	0.20%
2018/07/04	1	49.65	0	0.00	49.40	1	501	0.20%
2018/07/02	1	51.00	1	52.10	51.00	0	484	0.00%
2018/06/29	1	49.80	1	51.30	51.90	0	450	0.00%