統一FANG+ (00757)-統一-三多券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.7
漲跌
▲0.5
漲幅
+0.61%
成交量
4,530張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	82.40	2	82.68	82.65	-1	2,743	-0.04%
2024/05/22	0	0.00	1	82.10	82.15	-1	2,715	-0.04%
2024/05/21	0	0.00	0.1	81.30	81.60	-0.1	2,717	0.00%
2024/05/20	0.2	81.00	0	0.00	80.80	0.2	2,726	0.01%
2024/05/16	0	0.00	1	80.85	80.85	-1	2,763	-0.04%
2024/05/15	0.1	80.20	1	80.15	80.05	-1	2,758	-0.03%
2024/05/13	0.1	79.15	1	79.00	79.00	-0.9	2,802	-0.03%
2024/05/10	0	79.10	0	0.00	79.20	0	2,843	0.00%
2024/05/03	0	0.00	2	77.30	77.15	-2	2,984	-0.07%
2024/04/29	0.1	77.50	5	77.47	77.55	-5	2,982	-0.17%
2024/04/26	0	0.00	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	3	73.86	0	0.00	73.70	3	2,975	0.10%
2024/04/22	1.4	72.95	0	0.00	73.35	1.4	2,947	0.05%
2024/04/19	8	74.03	0	0.00	74.20	8	2,923	0.27%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.03%
2024/04/16	4	77.03	0.1	77.00	77.00	3.9	2,863	0.14%
2024/04/15	0.1	79.27	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.75	6	77.68	77.75	-6	2,865	-0.21%
2024/04/09	0	0.00	0.1	77.50	77.75	-0.1	2,867	0.00%
2024/04/08	0.1	77.50	2.4	77.56	77.50	-2.4	2,880	-0.08%
2024/04/03	2	76.65	1	76.55	76.40	1	2,794	0.04%
2024/04/01	2	77.30	1	77.05	77.05	1	2,603	0.04%
2024/03/29	2.3	76.98	0	0.00	76.95	2.3	2,522	0.09%
2024/03/26	0	0.00	1	77.75	77.75	-1	2,506	-0.04%
2024/03/25	0	78.00	0	0.00	77.50	0	2,492	0.00%
2024/03/22	2.1	77.30	0	0.00	77.40	2.1	2,488	0.08%
2024/03/20	0.3	75.80	0	0.00	75.65	0.3	2,457	0.01%
2024/03/19	0	0.00	2	74.85	75.05	-2	2,453	-0.08%
2024/03/18	2	74.15	0	0.00	74.35	2	2,438	0.08%
2024/03/15	2.1	74.61	0	0.00	74.70	2.1	2,445	0.09%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/13	0	75.35	4	75.23	75.20	-4	2,445	-0.16%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	2	73.98	0	0.00	73.90	2	2,441	0.08%
2024/03/08	0	0.00	2	75.75	75.60	-2	2,417	-0.08%
2024/03/07	15	74.37	7	74.35	74.35	8	2,379	0.34%
2024/03/05	1.4	75.96	0	0.00	76.00	1.4	2,212	0.06%
2024/03/04	0	0.00	1	76.65	76.95	-1	2,153	-0.05%
2024/03/01	0	0.00	2	75.25	75.40	-2	2,092	-0.10%
2024/02/29	3.1	74.55	0	0.00	74.40	3.1	2,065	0.15%
2024/02/26	0	76.80	0	0.00	76.10	0	1,952	0.00%
2024/02/23	0	0.00	1	76.60	76.80	-1	1,932	-0.05%
2024/02/21	3	72.92	1	73.00	72.95	2	1,899	0.11%
2024/02/20	1.3	74.43	1	74.10	74.20	0.3	1,882	0.01%
2024/02/16	0	0.00	1	75.20	74.85	-1	1,873	-0.05%
2024/02/15	0	0.00	2	74.80	74.90	-2	1,862	-0.11%
2024/02/05	0	0.00	5	72.15	72.30	-5	1,847	-0.27%
2024/02/02	0	0.00	1	70.65	70.55	-1	1,812	-0.06%
2024/02/01	2	68.15	0	0.00	68.25	2	1,756	0.11%
2024/01/31	1	68.65	0	0.00	68.95	1	1,663	0.06%
2024/01/29	5.1	69.40	0	0.00	69.50	5.1	1,677	0.30%
2024/01/25	0	69.95	0	0.00	69.85	0	1,673	0.00%
2024/01/22	0.1	68.65	0	0.00	68.45	0.1	1,659	0.00%
2024/01/18	6	65.83	0	0.00	65.75	6	1,684	0.36%
2024/01/15	2.1	65.97	0	0.00	66.25	2.1	1,694	0.12%
2024/01/12	0.2	65.85	0	0.00	65.85	0.2	1,698	0.01%
2024/01/10	0	0.00	0.5	65.00	65.05	-0.5	1,724	-0.03%
2024/01/08	1	63.00	0	0.00	63.10	1	1,765	0.06%
2024/01/05	4	63.00	0	0.00	62.80	4	1,772	0.23%
2024/01/04	3	63.08	0	0.00	63.10	3	1,790	0.17%
2024/01/03	4	63.66	0	0.00	63.50	4	1,799	0.22%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.00%
2023/12/28	0	0.00	7	65.56	65.45	-7	1,795	-0.39%
2023/12/26	2	65.65	0	0.00	65.80	2	1,781	0.11%
2023/12/25	0	66.35	0	0.00	65.80	0	1,783	0.00%
2023/12/20	0.3	66.30	0	0.00	66.35	0.3	1,803	0.01%
2023/12/18	0	0.00	1	64.85	64.90	-1	1,861	-0.05%
2023/12/15	0.1	64.50	0	0.00	64.35	0.1	1,864	0.00%
2023/12/08	3	62.18	0	0.00	62.20	3	1,868	0.16%
2023/12/07	2	61.48	0	0.00	61.50	2	1,874	0.11%
2023/12/05	2	61.28	0	0.00	61.35	2	1,874	0.11%
2023/12/04	2	61.80	1	61.85	61.80	1	1,881	0.05%
2023/11/29	0.1	63.05	0	0.00	62.70	0.1	1,859	0.00%
2023/11/27	2	63.00	0	0.00	62.85	2	1,865	0.11%
2023/11/22	0.1	62.80	0	0.00	62.75	0.1	1,887	0.00%
2023/11/20	0.3	63.50	0	0.00	62.30	0.3	1,981	0.01%
2023/11/13	0	0.00	15	61.90	61.95	-15	1,987	-0.75%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	0	0.00	1	56.00	56.25	-1	1,986	-0.05%
2023/10/26	5	55.92	0	0.00	55.95	5	2,023	0.25%
2023/10/25	0	58.45	0	0.00	58.35	0	1,977	0.00%
2023/10/23	1.1	57.37	0	0.00	57.50	1.1	1,990	0.05%
2023/10/20	2.3	58.09	0	0.00	58.20	2.3	1,974	0.11%
2023/10/19	1	58.70	0.3	58.85	58.55	0.7	1,981	0.04%
2023/10/18	2	59.18	0	0.00	59.05	2	2,007	0.10%
2023/10/16	1.1	59.24	0	0.00	59.15	1.1	2,019	0.05%
2023/10/13	1	60.00	0	0.00	59.95	1	2,005	0.05%
2023/10/04	1.2	57.18	0	0.00	57.20	1.2	2,048	0.06%
2023/10/02	0.2	57.98	0	0.00	57.95	0.2	2,018	0.01%
2023/09/28	0	57.00	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0	56.90	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0.1	57.55	0	0.00	57.50	0.1	1,992	0.01%
2023/09/22	2.2	57.13	0	0.00	57.25	2.2	1,961	0.11%
2023/09/21	2.1	58.17	1	58.15	58.25	1.1	1,924	0.06%
2023/09/20	0.4	59.57	0	0.00	59.45	0.4	1,910	0.02%
2023/09/18	1.1	59.80	0	0.00	59.85	1.1	1,932	0.06%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.00%
2023/09/14	1	60.80	0	0.00	60.70	1	1,915	0.05%
2023/09/13	1	60.45	0	0.00	60.35	1	1,914	0.05%
2023/09/12	0	0.00	0.1	60.70	61.05	-0.1	1,918	-0.01%
2023/09/08	0.1	59.80	0	0.00	59.95	0.1	1,900	0.01%
2023/09/06	0	60.75	0	0.00	60.80	0	1,896	0.00%
2023/09/04	0	60.40	0	0.00	60.25	0	1,913	0.00%
2023/08/29	0.1	58.25	1	58.15	58.30	-0.9	1,887	-0.05%
2023/08/28	0	58.00	0	0.00	57.85	0	1,882	0.00%
2023/08/25	3.2	57.58	0	0.00	57.30	3.2	1,898	0.17%
2023/08/24	0	0.00	8.1	60.40	60.45	-8.1	1,828	-0.44%
2023/08/23	1.3	58.27	0	0.00	58.25	1.3	1,801	0.07%
2023/08/22	3.3	58.10	1	58.05	58.10	2.3	1,784	0.13%
2023/08/21	0.2	56.80	0	0.00	56.65	0.2	1,815	0.01%
2023/08/18	1	56.50	0	0.00	56.40	1	1,792	0.06%
2023/08/17	1.1	57.37	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	2.1	58.45	0	0.00	58.55	2.1	1,752	0.12%
2023/08/15	0	59.55	0	0.00	59.50	0	1,777	0.00%
2023/08/14	2.1	57.96	0	0.00	57.90	2.1	1,785	0.12%
2023/08/11	0.1	58.75	0	0.00	58.65	0.1	1,778	0.01%
2023/08/10	2.1	58.62	0	0.00	58.50	2.1	1,771	0.12%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/08	0	0.00	0.1	60.60	60.50	-0.1	1,726	0.00%
2023/08/07	2	60.50	0	0.00	60.40	2	1,727	0.12%
2023/08/04	2	60.30	0	0.00	60.55	2	1,708	0.12%
2023/08/01	0	61.40	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0	60.95	2	60.90	60.80	-2	1,634	-0.12%
2023/07/28	2.1	59.48	0	0.00	59.60	2.1	1,578	0.13%
2023/07/27	0	0.00	5	59.70	59.90	-5	1,562	-0.32%
2023/07/24	0.1	59.00	0	0.00	58.90	0.1	1,529	0.01%
2023/07/21	0.1	59.00	0	0.00	59.15	0.1	1,509	0.01%
2023/07/20	0.3	61.64	0	0.00	60.95	0.3	1,456	0.02%
2023/07/19	20	61.83	0	0.00	61.80	20	1,431	1.40%
2023/07/17	0.1	60.10	0	0.00	60.35	0.1	1,367	0.00%
2023/07/12	0.1	58.40	0	0.00	58.40	0.1	1,244	0.01%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/28	0	0.00	2	56.90	56.70	-2	1,108	-0.18%
2023/06/27	2	55.68	0	0.00	55.55	2	1,087	0.18%
2023/06/20	0.2	58.00	0	0.00	57.90	0.2	1,027	0.02%
2023/06/14	0	0.00	0.1	57.05	57.00	-0.1	1,023	-0.01%
2023/06/13	5	56.65	5.1	56.65	56.75	-0.1	1,026	-0.01%
2023/06/12	0	0.00	0.1	55.50	55.50	-0.1	1,011	-0.01%
2023/06/09	1	55.15	0	0.00	55.15	1	993	0.10%
2023/06/08	0	0.00	9	54.25	53.60	-9	980	-0.92%
2023/06/07	0	0.00	0.1	55.55	55.55	-0.1	947	-0.01%
2023/06/06	4	54.93	0	0.00	55.00	4	932	0.43%
2023/06/05	0	0.00	13.3	54.75	54.65	-13.3	916	-1.45%
2023/06/02	5.1	54.55	1.5	54.47	54.55	3.6	900	0.39%
2023/06/01	2	53.20	4.1	53.20	53.30	-2.1	890	-0.23%
2023/05/31	1	53.60	3.2	53.50	53.65	-2.2	878	-0.25%
2023/05/29	1	53.05	0.1	52.85	53.05	0.9	842	0.11%
2023/05/26	5	51.90	5	51.25	51.25	0	811	0.00%
2023/05/25	0	0.00	0.1	51.20	51.25	-0.1	794	-0.02%
2023/05/16	0	0.00	1	47.70	47.67	-1	655	-0.15%
2023/04/27	0	0.00	5	43.93	44.12	-5	717	-0.70%
2023/04/07	5	44.53	0	0.00	44.52	5	718	0.70%
2023/03/23	0	0.00	0.1	43.13	43.21	-0.1	675	-0.01%
2023/03/17	0	0.00	1	42.82	42.88	-1	639	-0.16%
2023/03/06	0.1	41.04	0	0.00	41.13	0.1	603	0.01%
2023/03/03	4	39.93	0	0.00	39.97	4	592	0.68%
2023/01/31	0	0.00	0.1	37.90	37.52	-0.1	553	-0.02%
2023/01/05	0	33.10	0	0.00	32.99	0	532	0.00%
2022/11/15	0.1	35.10	0	0.00	35.45	0.1	627	0.01%
2022/10/14	0	35.65	0	0.00	35.57	0	585	0.00%
2022/10/13	2	34.71	0	0.00	34.68	2	600	0.33%
2022/10/06	0	0.00	0.1	37.88	37.79	-0.1	590	-0.01%
2022/10/05	0	37.63	0	0.00	37.61	0	589	0.00%
2022/10/03	0.1	36.10	0	0.00	36.11	0.1	586	0.02%
2022/09/26	1	36.93	0	0.00	37.09	1	597	0.17%
2022/09/22	1	37.95	0	0.00	37.95	1	589	0.17%
2022/09/21	0.1	38.84	0	0.00	38.73	0.1	580	0.02%
2022/09/15	0	0.00	0	39.00	38.84	0	622	0.00%
2022/09/14	1	38.70	0	0.00	38.63	1	628	0.16%
2022/09/05	1	38.74	0	0.00	38.78	1	643	0.16%
2022/09/01	1.1	38.87	0	0.00	38.85	1.1	668	0.16%
2022/08/29	1	39.30	0	0.00	39.52	1	685	0.15%
2022/08/26	1	41.53	0	0.00	41.37	1	680	0.15%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.01%
2022/08/05	0	0.00	0.5	41.36	41.40	-0.5	764	-0.07%
2022/08/01	0.1	39.73	0	0.00	39.95	0.1	819	0.01%
2022/07/29	0	0.00	16	40.00	40.00	-16	826	-1.94%
2022/07/21	0.1	38.71	0	0.00	38.73	0.1	1,001	0.01%
2022/07/11	0	0.00	0	38.20	37.71	0	1,508	0.00%
2022/07/05	0	0.00	4	36.23	36.28	-4	1,554	-0.26%
2022/07/04	0	35.78	0	0.00	35.78	0	1,558	0.00%
2022/07/01	0.2	36.19	0	0.00	35.50	0.2	1,574	0.01%
2022/06/27	0	0.00	0.1	38.23	38.15	-0.1	1,641	-0.01%
2022/06/22	0	0.00	1	35.81	35.49	-1	1,695	-0.06%
2022/06/21	1	35.62	0	0.00	35.68	1	1,718	0.06%
2022/06/13	0.2	36.20	0	0.00	36.04	0.2	1,843	0.01%
2022/06/01	12.2	37.62	0	0.00	37.59	12.2	1,999	0.61%
2022/05/23	0.1	35.96	0.2	35.71	35.73	-0.1	2,157	0.00%
2022/05/18	8.1	37.40	0	0.00	37.35	8.1	2,238	0.36%
2022/05/03	0.2	39.95	0	0.00	40.06	0.2	2,479	0.01%
2022/04/29	5	39.25	0	0.00	40.00	5	2,541	0.20%
2022/04/27	0	0.00	2	37.63	37.99	-2	2,588	-0.08%
2022/04/21	1.1	41.35	0	0.00	41.48	1.1	2,414	0.05%
2022/04/15	0.1	43.09	0	0.00	43.30	0.1	2,316	0.00%
2022/04/12	1	43.44	2	43.50	43.53	-1	2,434	-0.04%
2022/04/11	0.1	45.02	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	0	0.00	0	45.65	45.72	0	2,438	0.00%
2022/04/01	0.3	46.50	0	0.00	46.73	0.3	2,434	0.01%
2022/03/30	0	0.00	0	48.42	48.07	0	2,436	0.00%
2022/03/25	0.1	46.91	0	0.00	46.66	0.1	2,442	0.00%
2022/03/24	0	0.00	1	45.98	46.45	-1	2,487	-0.04%
2022/03/15	0.2	38.70	0.3	38.61	38.56	-0.1	2,478	0.00%
2022/03/14	0.1	39.78	0	0.00	40.01	0.1	2,468	0.00%
2022/03/09	4	40.58	0	0.00	40.59	4	2,619	0.15%
2022/03/08	0.2	40.37	0	0.00	40.07	0.2	2,706	0.01%
2022/03/07	0.1	42.34	0	0.00	41.34	0.1	2,689	0.00%
2022/03/03	0	43.70	0	0.00	43.75	0	2,695	0.00%
2022/02/25	0.1	42.40	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	1	40.98	2	40.48	40.48	-1	2,724	-0.04%
2022/02/23	0.2	42.95	0	0.00	42.97	0.2	2,656	0.01%
2022/02/22	0	0.00	0	42.96	42.84	0	2,660	0.00%
2022/02/21	0.2	43.90	0	0.00	44.03	0.2	2,632	0.01%
2022/02/18	1	44.98	0	0.00	45.08	1	2,608	0.04%
2022/02/15	0.2	44.70	0	0.00	44.62	0.2	2,634	0.01%
2022/02/14	0.1	44.33	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	3.1	45.44	0	0.00	45.42	3.1	2,638	0.12%
2022/01/26	1	43.98	0	0.00	44.00	1	2,618	0.04%
2022/01/25	0.2	44.78	0	0.00	44.29	0.2	2,588	0.01%
2022/01/24	1	45.40	0	0.00	45.44	1	2,519	0.04%
2022/01/21	1.1	46.73	0	0.00	46.83	1.1	2,440	0.05%
2022/01/20	0.1	47.97	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	0.1	48.10	0	0.00	47.99	0.1	2,331	0.00%
2022/01/17	0.2	49.30	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	2	48.96	1	48.96	49.01	1	2,242	0.04%
2022/01/13	1	50.50	0	0.00	50.40	1	2,177	0.05%
2022/01/12	0.2	50.14	0	0.00	50.10	0.2	2,164	0.01%
2022/01/11	0	49.43	0	0.00	49.36	0	2,146	0.00%
2022/01/10	0.1	49.25	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	3	49.55	0	0.00	49.53	3	2,100	0.14%
2022/01/06	0.1	49.50	0	0.00	49.20	0.1	2,070	0.00%
2022/01/05	0.1	51.40	0	0.00	50.60	0.1	1,987	0.01%
2022/01/03	0.4	50.96	0	0.00	50.85	0.4	1,959	0.02%
2021/12/28	0	51.40	0	0.00	51.25	0	1,966	0.00%
2021/12/27	0.1	51.20	0	0.00	51.00	0.1	1,964	0.01%
2021/12/21	0.1	49.00	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	0.3	49.84	0	0.00	49.06	0.3	1,911	0.02%
2021/12/17	0	49.83	0	49.93	49.84	0	1,848	0.00%
2021/12/15	0.5	50.42	0	0.00	50.20	0.5	1,776	0.03%
2021/12/14	0.1	50.50	0	0.00	50.40	0.1	1,761	0.01%
2021/12/13	0.1	51.70	0	0.00	51.65	0.1	1,728	0.00%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.01%
2021/12/06	0.1	50.00	0	0.00	49.51	0.1	1,638	0.01%
2021/12/03	0	0.00	0	51.20	51.10	0	1,532	0.00%
2021/12/01	0.4	53.15	0.1	53.31	53.25	0.3	1,370	0.02%
2021/11/29	0.1	53.10	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0	53.60	0	0.00	53.10	0	1,316	0.00%
2021/11/25	0.1	53.65	0	0.00	53.60	0.1	1,287	0.01%
2021/11/22	0.1	54.60	0	0.00	54.25	0.1	1,214	0.01%
2021/11/19	0	54.25	1	54.05	54.10	-1	1,187	-0.08%
2021/11/18	0.1	54.35	0	0.00	54.35	0.1	1,163	0.01%
2021/11/17	0	54.47	0.1	54.47	54.40	-0.1	1,149	-0.01%
2021/11/16	5	54.00	0	0.00	54.00	5	1,138	0.44%
2021/11/12	0	53.92	0.3	53.95	53.80	-0.3	1,103	-0.02%
2021/11/11	0.1	53.45	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	0.2	54.00	1	53.45	53.45	-0.9	1,075	-0.08%
2021/11/09	0	54.70	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0.4	55.15	0	55.15	54.70	0.4	1,027	0.04%
2021/11/05	0.3	55.30	0.3	55.17	55.15	0	999	0.00%
2021/11/04	0	0.00	0.3	54.35	54.40	-0.3	980	-0.03%
2021/11/03	0.4	53.70	1	53.45	53.55	-0.6	966	-0.06%
2021/11/02	0.3	54.40	0.2	54.40	54.25	0.1	942	0.01%
2021/11/01	0.1	53.45	0.6	53.35	53.50	-0.5	918	-0.06%
2021/10/28	1.5	52.63	0.1	52.55	52.40	1.4	903	0.15%
2021/10/27	0.5	53.00	0	52.75	52.80	0.5	898	0.05%
2021/10/26	0	53.25	0.1	53.38	53.30	-0.1	900	-0.01%
2021/10/25	0.6	52.33	0	52.38	52.10	0.6	884	0.07%
2021/10/22	0.5	52.15	0	0.00	52.15	0.5	893	0.05%
2021/10/21	0.6	51.95	0	51.85	51.75	0.5	896	0.06%
2021/10/20	0.1	52.10	0.2	52.05	52.10	-0.1	896	-0.01%
2021/10/19	0	51.35	0	51.30	51.35	0	894	0.00%
2021/10/18	0.7	50.65	4	50.55	50.55	-3.4	898	-0.38%
2021/10/15	0.1	50.50	0	0.00	50.65	0.1	902	0.01%
2021/10/14	0	0.00	0	50.00	50.00	0	919	0.00%
2021/10/13	0	49.30	0	0.00	49.36	0	931	0.00%
2021/10/12	0.1	49.46	0	0.00	49.27	0.1	929	0.01%
2021/10/08	0	0.00	0.3	49.40	49.31	-0.3	922	-0.03%
2021/10/07	0	0.00	0.2	48.85	48.83	-0.2	917	-0.02%
2021/10/06	0	0.00	0.1	47.83	47.78	-0.1	913	-0.01%
2021/10/05	0.6	48.01	0	0.00	47.20	0.6	910	0.06%
2021/10/01	0.3	48.28	0	0.00	48.09	0.3	894	0.03%
2021/09/08	1	51.40	0	0.00	51.40	1	881	0.11%
2021/09/02	1	50.70	0	0.00	50.65	1	878	0.11%
2021/09/01	0	0.00	1	50.35	50.35	-1	876	-0.11%
2021/08/31	0.2	50.15	0	0.00	50.30	0.2	879	0.02%
2021/08/30	0	0.00	1.2	49.73	49.73	-1.2	876	-0.14%
2021/08/26	0	0.00	1	49.50	49.47	-1	888	-0.11%
2021/08/12	1	48.98	0	0.00	48.97	1	895	0.11%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/09	1	49.30	0	0.00	49.32	1	908	0.11%
2021/07/22	0	0.00	0.1	49.85	49.75	-0.1	966	-0.01%
2021/07/13	0.1	50.55	0	0.00	50.50	0.1	945	0.01%
2021/06/09	0	0.00	1	46.05	46.10	-1	1,039	-0.10%
2021/05/12	0	0.00	2	44.08	43.83	-2	1,188	-0.17%
2021/05/11	1	43.59	0	0.00	43.65	1	1,188	0.08%
2021/05/06	2	45.47	0	0.00	45.43	2	1,196	0.17%
2021/05/05	1	45.66	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0	0.00	1	46.53	46.39	-1	1,197	-0.08%
2021/05/03	1	47.53	0	0.00	47.44	1	1,190	0.08%
2021/04/27	1	47.91	0	0.00	47.98	1	1,211	0.08%
2021/04/16	0	0.00	1	49.45	49.46	-1	1,225	-0.08%
2021/03/12	1	46.70	0	0.00	46.65	1	1,128	0.09%
2021/01/14	0	0.00	1	44.80	44.57	-1	1,028	-0.10%
2020/12/22	1	43.94	0	0.00	43.81	1	1,093	0.09%
2020/12/21	0	0.00	1	44.07	44.13	-1	1,095	-0.09%
2020/12/17	0	0.00	8	43.23	43.29	-8	1,081	-0.74%
2020/12/01	1	41.11	0	0.00	41.12	1	1,148	0.09%
2020/11/18	1	39.36	0	0.00	39.38	1	1,161	0.09%
2020/11/17	2	39.69	0	0.00	39.71	2	1,155	0.17%
2020/11/12	1	39.33	0	0.00	39.41	1	1,136	0.09%
2020/11/10	2	39.77	0	0.00	39.80	2	1,112	0.18%
2020/11/06	0	0.00	2	40.63	40.31	-2	1,057	-0.19%
2020/11/05	0	0.00	2	40.54	40.49	-2	1,034	-0.19%
2020/11/02	2	38.15	0	0.00	38.18	2	946	0.21%
2020/10/29	3	38.90	0	0.00	39.10	3	925	0.32%
2020/10/28	1	40.16	0	0.00	40.07	1	915	0.11%
2020/10/16	0	0.00	5	40.21	40.29	-5	854	-0.59%
2020/10/13	0	0.00	1	40.58	40.74	-1	814	-0.12%
2020/10/12	1	39.55	0	0.00	39.56	1	795	0.13%
2020/10/08	0	0.00	1	39.18	39.18	-1	784	-0.13%
2020/10/07	1	38.52	0	0.00	38.53	1	776	0.13%
2020/09/23	0	0.00	8	37.44	37.60	-8	708	-1.13%
2020/09/21	6	37.19	0	0.00	36.87	6	707	0.85%
2020/09/18	2	37.38	0	0.00	37.37	2	705	0.28%
2020/09/15	5	37.99	0	0.00	38.02	5	659	0.76%
2020/09/02	0	0.00	1	42.62	42.62	-1	535	-0.19%
2020/09/01	1	41.70	0	0.00	41.92	1	513	0.19%
2020/08/31	0	0.00	1	40.98	40.99	-1	501	-0.20%
2020/08/27	1	40.72	1	40.63	40.72	0	483	0.00%
2020/08/26	1	39.10	0	0.00	39.10	1	470	0.21%
2020/05/18	0	0.00	1	27.25	27.25	-1	419	-0.24%
2020/05/14	1	26.32	0	0.00	26.28	1	419	0.24%
2020/02/20	1	29.30	0	0.00	29.32	1	280	0.36%
2020/02/17	1	27.89	0	0.00	27.96	1	311	0.32%
2019/11/22	0	0.00	6	21.50	21.50	-6	1,011	-0.59%
2019/11/19	0	0.00	8	21.45	21.45	-8	1,053	-0.76%
2019/11/05	0	0.00	3	20.69	20.70	-3	1,048	-0.29%
2019/10/16	0	0.00	1	20.27	20.27	-1	1,049	-0.10%
2019/10/07	0	0.00	1	19.58	19.65	-1	1,052	-0.10%
2019/10/04	1	19.52	0	0.00	19.58	1	1,052	0.10%
2019/09/10	0	0.00	25	20.35	20.20	-25	1,073	-2.33%
2019/09/04	0	0.00	1	19.82	19.88	-1	1,073	-0.09%
2019/07/17	5	20.60	0	0.00	20.56	5	848	0.59%
2019/07/03	0	0.00	1	20.05	20.07	-1	688	-0.15%
2019/07/02	0	0.00	1	19.98	20.02	-1	675	-0.15%
2019/07/01	0	0.00	1	19.92	19.94	-1	659	-0.15%
2019/04/29	0	0.00	7	21.39	21.38	-7	216	-3.24%
2019/04/24	0	0.00	4	21.73	21.77	-4	229	-1.74%
2019/04/23	0	0.00	2	21.12	21.15	-2	230	-0.87%
2019/04/11	0	0.00	5	21.14	21.14	-5	263	-1.90%
2019/04/09	0	0.00	8	21.19	21.20	-8	267	-2.99%
2019/04/01	0	0.00	2	20.55	20.51	-2	264	-0.76%
2019/03/28	0	0.00	5	20.22	20.22	-5	267	-1.87%
2019/03/21	0	0.00	5	20.45	20.48	-5	269	-1.86%
2019/03/18	0	0.00	1	20.24	20.23	-1	280	-0.36%
2019/03/15	0	0.00	5	20.19	20.25	-5	283	-1.77%
2019/03/14	0	0.00	15	20.15	20.15	-15	290	-5.16%
2019/03/12	0	0.00	5	19.99	20.01	-5	319	-1.57%
2019/03/06	0	0.00	1	19.75	19.77	-1	315	-0.32%
2019/02/25	0	0.00	3	19.60	19.60	-3	328	-0.91%
2019/02/18	0	0.00	5	19.47	19.45	-5	349	-1.43%
2019/02/13	0	0.00	20	19.50	19.54	-20	362	-5.52%
2019/01/28	0	0.00	2	18.99	19.01	-2	368	-0.54%
2019/01/21	0	0.00	3	19.09	19.10	-3	383	-0.78%
2019/01/16	0	0.00	5	18.92	18.90	-5	384	-1.30%
2019/01/15	0	0.00	4	18.62	18.66	-4	384	-1.04%
2019/01/14	3	18.52	1	18.50	18.50	2	386	0.52%
2019/01/11	0	0.00	1	18.61	18.60	-1	393	-0.25%
2019/01/09	0	0.00	4	18.33	18.35	-4	395	-1.01%
2019/01/08	0	0.00	3	17.95	18.04	-3	392	-0.76%
2019/01/07	0	0.00	1	17.57	17.58	-1	389	-0.26%
2018/12/28	0	0.00	7	17.13	17.27	-7	417	-1.68%
2018/12/27	1	16.98	11	16.89	17.11	-10	425	-2.35%
2018/12/24	0	0.00	4	16.73	16.73	-4	459	-0.87%
2018/12/22	0	0.00	1	16.85	16.81	-1	481	-0.21%
2018/12/20	2	17.88	1	18.05	17.60	1	533	0.19%
2018/12/19	1	18.29	0	0.00	18.29	1	558	0.18%
2018/12/18	0	0.00	18	18.32	18.30	-18	611	-2.94%
2018/12/17	0	0.00	3	18.84	18.82	-3	661	-0.45%
2018/12/14	1	19.09	13	19.11	19.12	-12	745	-1.61%
2018/12/13	0	0.00	2	19.16	19.17	-2	810	-0.25%
2018/12/12	0	0.00	3	18.96	18.95	-3	777	-0.39%
2018/12/11	0	0.00	2	18.83	18.87	-2	948	-0.21%
2018/12/10	0	0.00	8	18.52	18.47	-8	1,186	-0.67%
2018/12/07	14	18.95	20	18.98	18.93	-6	1,541	-0.39%
2018/12/06	56	18.24	68	18.28	18.50	-12	2,221	-0.54%