國泰永續高股息 (00878)-統一-三多券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	23.15	5	23.10	23.18	-3	70,446	0.00%
2024/05/22	0	0.00	22	23.06	23.20	-22	71,586	-0.03%
2024/05/21	10	22.80	0	0.00	22.87	10	71,697	0.01%
2024/05/20	8.5	22.98	4	22.98	23.02	4.5	72,433	0.01%
2024/05/17	11.7	23.01	0	0.00	22.99	11.7	71,935	0.02%
2024/05/16	9.4	23.56	0	0.00	23.57	9.4	71,502	0.01%
2024/05/15	32	23.46	27.9	23.53	23.40	4.1	70,877	0.01%
2024/05/14	0.4	23.25	1	23.23	23.30	-0.6	70,646	0.00%
2024/05/13	6.1	23.21	3	23.14	23.16	3.1	70,441	0.00%
2024/05/10	7.4	22.97	23	22.98	23.12	-15.6	70,066	-0.02%
2024/05/09	7.2	22.86	9	22.88	22.83	-1.8	69,878	0.00%
2024/05/08	3.1	22.86	8	22.88	22.89	-4.9	69,269	-0.01%
2024/05/07	19.3	22.63	0	0.00	22.76	19.3	68,745	0.03%
2024/05/06	2.8	22.54	3	22.64	22.63	-0.2	67,756	0.00%
2024/05/03	30.1	22.41	0	0.00	22.30	30.1	67,478	0.04%
2024/05/02	18.6	22.22	2	22.32	22.22	16.6	67,133	0.02%
2024/04/30	3	22.26	0	0.00	22.26	3	65,497	0.00%
2024/04/29	0	0.00	10	22.20	22.26	-10	65,836	-0.02%
2024/04/26	0	0.00	4	21.95	21.84	-4	66,316	-0.01%
2024/04/25	7.3	21.81	0	0.00	21.77	7.3	66,590	0.01%
2024/04/24	4.1	22.00	3	22.01	22.03	1.1	66,604	0.00%
2024/04/23	1	21.70	0	0.00	21.62	1	67,451	0.00%
2024/04/22	7.4	21.63	3	21.70	21.55	4.4	67,775	0.01%
2024/04/19	39.3	21.79	24	21.83	21.74	15.3	67,311	0.02%
2024/04/18	1	22.10	7	22.11	22.17	-6	65,228	-0.01%
2024/04/17	20	22.04	10	22.05	22.15	10	65,223	0.02%
2024/04/16	39.7	22.04	56	21.94	22.00	-16.3	65,024	-0.03%
2024/04/15	8.3	22.56	0	0.00	22.51	8.3	62,918	0.01%
2024/04/12	1	22.72	0	0.00	22.70	1	62,478	0.00%
2024/04/11	1	22.77	0	0.00	22.77	1	62,391	0.00%
2024/04/10	0.2	22.93	11	22.93	22.80	-10.8	62,408	-0.02%
2024/04/08	2	22.67	7.6	22.71	22.71	-5.6	64,036	-0.01%
2024/04/03	1	22.55	0	0.00	22.63	1	64,287	0.00%
2024/04/02	1.1	22.61	9	22.68	22.67	-7.9	64,829	-0.01%
2024/04/01	34.3	22.68	10	22.68	22.60	24.3	65,574	0.04%
2024/03/29	1	22.71	50	22.64	22.70	-49	65,883	-0.07%
2024/03/28	2.4	22.51	3	22.58	22.57	-0.6	65,838	0.00%
2024/03/27	1	22.40	0	0.00	22.55	1	65,875	0.00%
2024/03/26	2.1	22.31	0.2	22.35	22.41	1.9	66,226	0.00%
2024/03/25	1.4	22.50	0	0.00	22.48	1.4	66,623	0.00%
2024/03/22	0.3	22.52	32	22.51	22.54	-31.7	66,899	-0.05%
2024/03/21	10	22.47	0	0.00	22.52	10	66,717	0.01%
2024/03/20	3.2	22.40	3.6	22.43	22.29	-0.4	66,698	0.00%
2024/03/19	8	22.41	3	22.45	22.39	5	67,367	0.01%
2024/03/18	16.5	22.32	16.1	22.34	22.37	0.4	67,878	0.00%
2024/03/15	0.2	22.38	49	22.26	22.38	-48.8	67,896	-0.07%
2024/03/14	5.5	22.32	3	22.31	22.30	2.5	67,635	0.00%
2024/03/13	10.1	22.58	0	0.00	22.52	10.1	67,253	0.02%
2024/03/12	3	22.51	7.4	22.47	22.55	-4.4	66,571	-0.01%
2024/03/11	5	22.47	22	22.33	22.34	-17	65,904	-0.03%
2024/03/08	10	22.35	64.1	22.38	22.31	-54.1	65,340	-0.08%
2024/03/07	16.6	22.30	27.8	22.32	22.33	-11.2	63,369	-0.02%
2024/03/05	11.5	22.08	8	22.12	22.17	3.5	61,410	0.01%
2024/03/04	5.7	22.09	0	0.00	22.07	5.7	60,892	0.01%
2024/03/01	13	22.06	0	0.00	22.03	13	60,029	0.02%
2024/02/29	6.3	21.91	5	21.83	21.99	1.3	60,092	0.00%
2024/02/27	78.5	22.04	1	21.99	21.85	77.5	59,318	0.13%
2024/02/26	30.2	22.41	30	22.39	22.41	0.2	56,429	0.00%
2024/02/23	26.1	22.49	1	22.52	22.46	25.1	54,038	0.05%
2024/02/22	5.5	22.42	0	0.00	22.41	5.5	53,848	0.01%
2024/02/21	28.1	22.32	0	0.00	22.29	28.1	53,557	0.05%
2024/02/19	32.1	22.26	24	22.24	22.30	8.1	52,990	0.02%
2024/02/16	27	22.33	2	22.30	22.31	25	53,492	0.05%
2024/02/15	18.1	22.12	33.5	22.13	22.20	-15.5	53,201	-0.03%
2024/02/05	10.7	21.89	0	0.00	21.89	10.7	52,738	0.02%
2024/02/02	0.2	21.82	12	21.81	21.85	-11.8	52,643	-0.02%
2024/02/01	1.2	21.69	2	21.69	21.71	-0.8	52,571	0.00%
2024/01/31	10.3	21.60	0	0.00	21.63	10.3	52,529	0.02%
2024/01/30	30	21.74	0	0.00	21.70	30	52,787	0.06%
2024/01/29	12	21.66	0	0.00	21.67	12	53,164	0.02%
2024/01/26	32.2	21.54	30	21.50	21.52	2.2	53,443	0.00%
2024/01/25	0	0.00	2	21.71	21.69	-2	53,425	0.00%
2024/01/24	12.1	21.66	0	0.00	21.64	12.1	53,842	0.02%
2024/01/23	21.3	21.60	1	21.60	21.63	20.3	54,586	0.04%
2024/01/22	0	0.00	4	21.61	21.64	-4	54,701	-0.01%
2024/01/19	6.3	21.19	0	0.00	21.26	6.3	54,054	0.01%
2024/01/18	1.3	20.84	0.2	20.91	20.83	1.1	54,598	0.00%
2024/01/17	14.9	20.93	0.3	20.99	20.85	14.6	54,380	0.03%
2024/01/16	10.5	21.03	0	0.00	21.07	10.5	53,858	0.02%
2024/01/15	6.4	21.20	0	0.00	21.19	6.4	54,182	0.01%
2024/01/12	2.4	21.14	0	0.00	21.19	2.4	55,311	0.00%
2024/01/11	3.4	21.11	0	0.00	21.21	3.4	56,247	0.01%
2024/01/10	7.3	21.12	0	0.00	21.10	7.3	58,200	0.01%
2024/01/09	4.3	21.26	46	21.26	21.25	-41.8	58,538	-0.07%
2024/01/08	10.4	21.28	30	21.27	21.27	-19.6	58,774	-0.03%
2024/01/05	6.5	21.19	0	0.00	21.20	6.5	59,075	0.01%
2024/01/04	112	21.22	128	21.22	21.21	-16	59,067	-0.03%	大買/大賣/
2024/01/03	21.6	21.26	0.3	21.24	21.25	21.3	59,627	0.04%
2024/01/02	7.1	21.62	5	21.53	21.56	2.1	58,687	0.00%
2023/12/29	2.1	21.83	17	21.80	21.80	-14.9	58,053	-0.03%
2023/12/28	8.1	21.80	1	21.77	21.77	7.1	57,848	0.01%
2023/12/27	7	21.73	11	21.75	21.76	-4	57,537	-0.01%
2023/12/25	1.2	21.32	2	21.37	21.38	-0.8	56,871	0.00%
2023/12/22	0.1	21.11	1	21.13	21.15	-0.9	56,214	0.00%
2023/12/21	13.1	20.99	22	21.12	21.11	-8.9	56,298	-0.02%
2023/12/20	10	21.18	3	21.12	21.20	7	55,903	0.01%
2023/12/19	4.3	20.89	0	0.00	20.94	4.3	55,338	0.01%
2023/12/18	7.1	21.00	25	21.00	21.04	-17.9	56,081	-0.03%
2023/12/15	49.2	21.10	4	21.10	20.99	45.2	56,104	0.08%
2023/12/14	11	21.10	0	0.00	21.10	11	55,913	0.02%
2023/12/13	2.2	20.82	1	20.83	20.83	1.2	55,684	0.00%
2023/12/12	3	20.62	11	20.63	20.63	-8	55,191	-0.01%
2023/12/11	0.7	20.61	0	0.00	20.61	0.7	55,341	0.00%
2023/12/08	0	0.00	1	20.61	20.60	-1	55,535	0.00%
2023/12/07	2.1	20.51	10	20.55	20.51	-7.9	56,133	-0.01%
2023/12/06	0.1	20.56	0	0.00	20.55	0.1	58,681	0.00%
2023/12/05	9.3	20.42	0	0.00	20.46	9.3	58,615	0.02%
2023/12/04	7.2	20.56	0	0.00	20.56	7.2	58,313	0.01%
2023/12/01	12.5	20.51	13	20.52	20.51	-0.5	58,426	0.00%
2023/11/30	3.1	20.48	0	0.00	20.59	3.1	58,430	0.01%
2023/11/29	1	20.53	0	0.00	20.54	1	58,689	0.00%
2023/11/28	0.2	20.41	10	20.36	20.43	-9.9	58,830	-0.02%
2023/11/27	8.4	20.37	0	0.00	20.32	8.4	59,165	0.01%
2023/11/24	3.1	20.43	0	0.00	20.41	3.1	58,899	0.01%
2023/11/22	8.1	20.51	0	0.00	20.55	8.1	60,072	0.01%
2023/11/21	0	0.00	2	20.61	20.67	-2	61,814	0.00%
2023/11/20	2.1	20.34	4	20.35	20.36	-1.9	62,162	0.00%
2023/11/17	0.2	20.37	3	20.35	20.37	-2.8	62,102	0.00%
2023/11/16	14.5	20.29	5	20.25	20.26	9.5	62,350	0.02%
2023/11/15	47.2	20.69	0.2	20.70	20.69	47	61,436	0.08%
2023/11/14	1	20.46	0	0.00	20.53	1	61,163	0.00%
2023/11/13	7.2	20.34	0	0.00	20.36	7.2	61,316	0.01%
2023/11/10	2.3	20.31	5	20.32	20.36	-2.7	62,266	0.00%
2023/11/09	2	20.38	5	20.45	20.46	-3	63,360	0.00%
2023/11/08	11.1	20.40	5	20.48	20.47	6.1	65,205	0.01%
2023/11/07	2.9	20.18	0	0.00	20.20	2.9	65,317	0.00%
2023/11/06	0.1	20.20	13	20.21	20.25	-12.9	67,245	-0.02%
2023/11/03	12.6	20.02	1	20.00	20.00	11.6	67,639	0.02%
2023/11/02	0.3	19.98	10	19.96	19.96	-9.7	68,977	-0.01%
2023/11/01	7.1	19.58	1	19.65	19.61	6.1	69,960	0.01%
2023/10/31	14.2	19.54	0	0.00	19.50	14.2	72,078	0.02%
2023/10/30	22.1	19.74	0	0.00	19.73	22.1	75,732	0.03%
2023/10/27	0.2	19.81	3	19.75	19.76	-2.8	78,224	0.00%
2023/10/26	14.3	19.66	1	19.73	19.64	13.3	81,869	0.02%
2023/10/25	1	19.95	0	0.00	19.90	1	82,786	0.00%
2023/10/24	0.1	19.86	1	19.85	19.86	-0.9	83,831	0.00%
2023/10/23	12.1	19.70	4	19.80	19.69	8.1	85,107	0.01%
2023/10/20	11.7	19.73	10	19.90	19.85	1.7	86,757	0.00%
2023/10/19	4.4	19.97	34.8	20.00	20.02	-30.4	89,087	-0.03%
2023/10/18	37.7	20.03	37	20.12	20.04	0.7	90,472	0.00%
2023/10/17	10	20.41	16	20.47	20.36	-6	89,805	-0.01%
2023/10/16	2.1	20.52	1	20.50	20.50	1.1	91,865	0.00%
2023/10/13	16	20.64	0	0.00	20.60	16	93,872	0.02%
2023/10/12	1.2	20.83	0	20.86	20.89	1.2	95,193	0.00%
2023/10/11	10.4	20.78	6	20.80	20.72	4.4	97,784	0.00%
2023/10/06	0.5	20.72	0	0.00	20.75	0.5	99,719	0.00%
2023/10/05	2.1	20.63	0	0.00	20.64	2.1	101,408	0.00%
2023/10/04	5.1	20.35	1	20.45	20.44	4.1	102,441	0.00%
2023/10/03	21.2	20.70	0	0.00	20.63	21.2	102,564	0.02%
2023/10/02	13.7	20.73	16	20.73	20.76	-2.3	103,219	0.00%
2023/09/28	3.3	20.40	0	0.00	20.38	3.3	103,588	0.00%
2023/09/27	7.1	20.21	10	20.21	20.30	-3	103,952	0.00%
2023/09/26	10	20.37	0	0.00	20.26	10	104,943	0.01%
2023/09/25	0.1	20.46	1.2	20.41	20.44	-1.1	105,399	0.00%
2023/09/22	8.1	20.19	10	20.16	20.33	-1.9	105,453	0.00%
2023/09/21	18	20.19	16	20.19	20.23	2	105,452	0.00%
2023/09/20	1.2	20.46	8	20.52	20.44	-6.8	104,603	-0.01%
2023/09/19	4.6	20.60	4	20.50	20.48	0.6	105,122	0.00%
2023/09/18	9.4	20.62	0	0.00	20.59	9.4	105,125	0.01%
2023/09/15	4.5	20.81	45	20.81	20.85	-40.5	104,926	-0.04%
2023/09/14	0	0.00	11	20.72	20.81	-11	105,598	-0.01%
2023/09/13	2	20.44	3	20.43	20.45	-1	105,914	0.00%
2023/09/12	10.9	20.45	3	20.39	20.41	7.9	106,499	0.01%
2023/09/11	26.5	20.54	27	20.80	20.45	-0.5	106,762	0.00%
2023/09/08	1	20.87	0	0.00	20.93	1	104,815	0.00%
2023/09/07	3	20.97	7	21.00	20.94	-4	106,022	0.00%
2023/09/06	0	0.00	20	21.04	21.04	-20	106,892	-0.02%
2023/09/05	0.8	20.94	0	0.00	20.95	0.8	107,210	0.00%
2023/09/04	0.4	20.90	5	20.91	20.94	-4.6	107,713	0.00%
2023/09/01	8	20.91	5	20.90	20.88	3	107,608	0.00%
2023/08/31	11.9	20.88	5	20.94	20.97	6.9	107,678	0.01%
2023/08/30	3.5	21.05	4	21.02	21.01	-0.5	107,760	0.00%
2023/08/29	8.2	20.83	0	0.00	20.95	8.2	108,902	0.01%
2023/08/28	7.1	20.85	1	20.85	20.83	6.1	108,852	0.01%
2023/08/25	28.3	21.01	20	21.04	20.98	8.3	107,836	0.01%
2023/08/24	13.2	21.51	5	21.38	21.38	8.2	106,245	0.01%
2023/08/23	3.3	21.20	10	21.26	21.28	-6.7	105,445	-0.01%
2023/08/22	3.1	21.22	2	21.19	21.12	1.1	105,775	0.00%
2023/08/21	1.2	21.14	91	21.04	21.06	-89.8	105,763	-0.08%
2023/08/18	21.6	21.23	0	0.00	21.05	21.6	105,978	0.02%
2023/08/17	6.1	21.09	2	21.33	21.32	4.1	104,941	0.00%
2023/08/16	22.1	20.93	24	21.04	21.27	-2	104,613	0.00%
2023/08/15	241	21.47	2	21.49	21.43	239	104,268	0.23%	大買/鉅額交易
2023/08/14	12.3	21.05	10	21.02	21.05	2.3	103,484	0.00%
2023/08/11	10	21.23	21	21.21	21.22	-11	102,700	-0.01%
2023/08/10	9.8	21.17	62.6	21.05	21.09	-52.7	103,269	-0.05%
2023/08/09	7.2	21.59	0	0.00	21.50	7.2	102,512	0.01%
2023/08/08	9.3	21.65	9	21.55	21.61	0.3	102,239	0.00%
2023/08/07	46.1	21.71	1	21.68	21.76	45.1	101,008	0.04%
2023/08/04	13.1	21.09	137.3	21.02	21.15	-124.2	100,501	-0.12%	大賣/鉅額交易
2023/08/02	39.1	21.37	65	21.28	21.17	-25.9	98,067	-0.03%
2023/08/01	18.4	21.69	298	21.70	21.87	-279.6	94,273	-0.30%	大賣/鉅額交易
2023/07/31	28.6	22.20	119	21.93	21.86	-90.4	92,245	-0.10%	大賣/
2023/07/28	3	22.15	24	22.32	22.45	-21	89,189	-0.02%
2023/07/27	9.1	22.24	8	22.24	22.18	1.1	88,457	0.00%
2023/07/26	12.1	22.10	41	22.02	22.20	-28.9	87,575	-0.03%
2023/07/25	44	22.38	37	22.34	22.20	7	86,071	0.01%
2023/07/24	47.5	21.80	44.5	21.99	22.13	3	83,638	0.00%
2023/07/21	5	21.43	15.6	21.17	21.61	-10.6	80,371	-0.01%
2023/07/20	4.3	20.98	20	21.04	21.19	-15.7	79,121	-0.02%
2023/07/19	4.7	21.14	40	21.15	20.96	-35.3	77,879	-0.05%
2023/07/18	60.5	21.30	8	21.37	21.43	52.5	75,627	0.07%
2023/07/17	32	21.25	15.5	21.25	21.28	16.5	73,751	0.02%
2023/07/14	8.3	20.89	21.5	20.94	21.01	-13.2	72,122	-0.02%
2023/07/13	23.2	20.70	22	20.63	20.53	1.2	69,620	0.00%
2023/07/12	9.2	20.09	25	20.11	20.19	-15.8	67,284	-0.02%
2023/07/11	2.3	19.79	3	19.74	19.80	-0.7	65,736	0.00%
2023/07/10	8.3	19.35	3	19.45	19.31	5.3	64,956	0.01%
2023/07/07	5.5	19.32	4.5	19.30	19.31	1	64,850	0.00%
2023/07/06	31.7	19.64	0	0.00	19.49	31.7	64,444	0.05%
2023/07/05	3.2	19.72	0	0.00	19.69	3.2	63,818	0.00%
2023/07/04	7.1	19.65	3	19.67	19.76	4.1	63,539	0.01%
2023/07/03	17	19.44	15	19.43	19.52	2	63,065	0.00%
2023/06/30	11.4	19.23	12.3	19.22	19.25	-0.9	63,107	0.00%
2023/06/29	0.1	19.15	30	19.16	19.20	-29.9	63,329	-0.05%
2023/06/28	0.3	19.11	4	19.15	19.10	-3.7	63,102	-0.01%
2023/06/27	13.6	19.13	50	19.14	19.03	-36.4	63,039	-0.06%
2023/06/26	3.3	19.25	1	19.27	19.28	2.3	62,544	0.00%
2023/06/21	1.3	19.13	10	19.27	19.35	-8.7	62,882	-0.01%
2023/06/20	8.5	19.20	65	19.16	19.13	-56.5	63,242	-0.09%
2023/06/19	3.1	19.32	15	19.28	19.28	-11.9	62,750	-0.02%
2023/06/16	28.2	19.42	11	19.48	19.36	17.2	62,026	0.03%
2023/06/15	1.3	19.27	8	19.38	19.41	-6.7	61,894	-0.01%
2023/06/14	1.4	19.16	1	19.22	19.20	0.4	61,308	0.00%
2023/06/13	0.1	19.12	2	19.15	19.15	-1.9	62,645	0.00%
2023/06/12	1.1	19.00	0	0.00	18.96	1.1	62,474	0.00%
2023/06/09	1.1	18.96	17	18.98	18.97	-15.9	64,951	-0.02%
2023/06/08	53	18.72	19	18.76	18.70	34	67,082	0.05%
2023/06/07	2.1	18.71	0	0.00	18.78	2.1	68,722	0.00%
2023/06/06	0.3	18.65	11	18.63	18.65	-10.7	69,233	-0.02%
2023/06/05	4.3	18.63	1	18.67	18.62	3.3	69,232	0.00%
2023/06/02	2.5	18.43	2	18.50	18.58	0.5	69,146	0.00%
2023/06/01	3.1	18.23	10	18.24	18.25	-6.9	68,697	-0.01%
2023/05/31	4.2	18.30	10	18.29	18.31	-5.8	68,593	-0.01%
2023/05/30	3.1	18.35	0	0.00	18.34	3.1	70,039	0.00%
2023/05/29	26.2	18.35	2	18.39	18.36	24.2	70,842	0.03%
2023/05/26	14.1	18.15	8	18.10	18.17	6.1	70,627	0.01%
2023/05/25	2.6	18.01	1	18.03	18.05	1.6	70,488	0.00%
2023/05/24	2.2	17.95	0	0.00	17.98	2.2	71,588	0.00%
2023/05/23	2.3	18.00	20	18.02	18.01	-17.7	71,211	-0.02%
2023/05/22	2.1	18.04	13	18.02	18.02	-10.9	71,164	-0.02%
2023/05/19	1.2	17.98	8	17.98	18.02	-6.8	71,720	-0.01%
2023/05/18	0	17.91	4	17.91	17.94	-4	72,208	-0.01%
2023/05/17	14.1	17.78	11	17.85	17.84	3.1	74,175	0.00%
2023/05/16	15	17.96	14	17.95	17.97	1	73,904	0.00%
2023/05/15	3.2	17.78	0	0.00	17.83	3.2	74,245	0.00%
2023/05/12	7	17.79	0	0.00	17.79	7	74,337	0.01%
2023/05/11	20	17.77	0	0.00	17.75	20	74,476	0.03%
2023/05/10	40.4	17.77	0	0.00	17.75	40.4	74,467	0.05%
2023/05/09	3.2	17.76	0	0.00	17.78	3.2	74,368	0.00%
2023/05/08	1.1	17.76	5	17.79	17.75	-3.9	75,677	-0.01%
2023/05/05	6.4	17.69	4	17.68	17.68	2.4	75,867	0.00%
2023/05/04	1.2	17.66	16	17.69	17.73	-14.8	76,162	-0.02%
2023/05/03	201.3	17.70	42	17.66	17.69	159.3	75,792	0.21%	大買/鉅額交易
2023/05/02	0	0.00	7	17.65	17.68	-7	75,371	-0.01%
2023/04/28	9.3	17.55	1	17.58	17.56	8.3	76,064	0.01%
2023/04/27	1.2	17.47	0	0.00	17.45	1.2	76,001	0.00%
2023/04/26	1.1	17.32	0	0.00	17.38	1.1	76,256	0.00%
2023/04/25	17.3	17.38	0	0.00	17.33	17.3	75,959	0.02%
2023/04/24	0.2	17.50	0	0.00	17.51	0.2	74,972	0.00%
2023/04/21	20.4	17.52	2.5	17.54	17.47	17.9	74,862	0.02%
2023/04/20	3.4	17.52	0	0.00	17.52	3.4	74,775	0.00%
2023/04/19	1.3	17.61	7	17.63	17.61	-5.7	75,044	-0.01%
2023/04/18	0.1	17.63	0	0.00	17.62	0.1	74,883	0.00%
2023/04/17	3.8	17.61	1	17.60	17.63	2.8	74,644	0.00%
2023/04/14	40.1	17.56	0	0.00	17.61	40.1	74,326	0.05%
2023/04/13	3.6	17.57	0.9	17.58	17.57	2.7	74,382	0.00%
2023/04/12	25	17.56	0	0.00	17.59	25	73,986	0.03%
2023/04/11	5	17.50	6	17.50	17.50	-1	74,245	0.00%
2023/04/10	2.6	17.40	20	17.40	17.40	-17.4	74,117	-0.02%
2023/04/06	14.7	17.33	3	17.35	17.35	11.7	73,523	0.02%
2023/03/31	0	0.00	83	17.39	17.34	-83	73,095	-0.11%
2023/03/30	1.2	17.27	15	17.23	17.25	-13.9	72,293	-0.02%
2023/03/29	0.2	17.20	6	17.17	17.20	-5.9	72,695	-0.01%
2023/03/28	1.2	17.18	0	0.00	17.16	1.2	74,173	0.00%
2023/03/27	2.3	17.21	7	17.21	17.22	-4.7	74,295	-0.01%
2023/03/24	0	0.00	1	17.25	17.22	-1	74,949	0.00%
2023/03/23	1.3	17.14	0	0.00	17.17	1.3	74,122	0.00%
2023/03/22	235.9	17.04	2	17.04	17.10	233.9	73,012	0.32%	大買/鉅額交易
2023/03/21	1.6	16.96	1	16.96	16.93	0.6	72,917	0.00%
2023/03/20	208.5	16.91	210	16.91	16.86	-1.5	73,064	0.00%	大買/大賣/
2023/03/17	0.2	16.92	0	0.00	16.92	0.2	72,132	0.00%
2023/03/16	17.8	16.78	227	16.80	16.76	-209.2	72,059	-0.29%	大賣/鉅額交易
2023/03/15	9.9	16.89	3	16.87	16.85	6.9	70,169	0.01%
2023/03/14	59.2	16.88	5	16.88	16.85	54.2	69,822	0.08%
2023/03/13	22.2	16.91	1	16.96	16.98	21.2	66,500	0.03%
2023/03/10	16.2	17.07	11	17.05	17.05	5.2	63,708	0.01%
2023/03/09	5.7	17.25	0	0.00	17.21	5.7	61,741	0.01%
2023/03/08	6.4	17.27	7	17.27	17.31	-0.6	61,115	0.00%
2023/03/07	2.1	17.32	9	17.32	17.31	-6.9	60,686	-0.01%
2023/03/06	1	17.25	0	0.00	17.23	1	60,642	0.00%
2023/03/02	14.6	16.98	0	0.00	17.08	14.6	59,783	0.02%
2023/03/01	4.8	17.04	0	0.00	17.03	4.8	58,102	0.01%
2023/02/24	25.1	17.14	18	17.14	17.10	7.1	56,934	0.01%
2023/02/23	6	17.17	0	0.00	17.17	6	56,679	0.01%
2023/02/22	37.6	16.99	0	0.00	17.06	37.6	56,603	0.07%
2023/02/21	10	17.12	0	0.00	17.12	10	55,340	0.02%
2023/02/20	1	17.13	10	17.15	17.13	-9	56,100	-0.02%
2023/02/17	9.1	17.02	0	0.00	17.04	9.1	56,554	0.02%
2023/02/16	23.7	17.03	15	17.02	17.03	8.7	56,218	0.02%
2023/02/15	20.6	17.18	2	17.21	17.16	18.6	54,812	0.03%
2023/02/14	0.7	17.26	2.3	17.25	17.24	-1.7	52,192	0.00%
2023/02/13	13.3	17.07	0	0.00	17.12	13.3	51,160	0.03%
2023/02/10	23.3	17.04	0	0.00	17.06	23.3	49,913	0.05%
2023/02/09	15	17.10	0	0.00	17.11	15	48,562	0.03%
2023/02/08	3.6	17.14	7	17.15	17.15	-3.4	47,997	-0.01%
2023/02/07	7.8	17.06	0	0.00	17.06	7.8	47,844	0.02%
2023/02/06	22.4	17.06	2	17.05	17.05	20.4	47,623	0.04%
2023/02/03	35.1	17.07	0	0.00	17.10	35.1	45,948	0.08%
2023/02/02	5.5	17.06	8	17.05	17.12	-2.5	45,064	-0.01%
2023/02/01	8.8	16.93	8	16.97	17.00	0.8	44,010	0.00%
2023/01/31	14	16.94	0	0.00	16.88	14	43,618	0.03%
2023/01/30	5.6	16.99	84	16.96	17.01	-78.4	42,922	-0.18%
2023/01/17	0	0.00	8.4	16.72	16.72	-8.4	42,236	-0.02%
2023/01/16	21.6	16.68	11	16.70	16.70	10.6	42,318	0.03%
2023/01/13	2	16.63	30	16.63	16.62	-28	42,107	-0.07%
2023/01/12	10.1	16.61	0	0.00	16.59	10.1	42,608	0.02%
2023/01/11	7.5	16.67	10	16.65	16.67	-2.5	42,633	-0.01%
2023/01/10	1.1	16.68	12	16.64	16.68	-10.9	43,010	-0.03%
2023/01/09	0.6	16.57	5	16.59	16.66	-4.4	43,781	-0.01%
2023/01/06	2	16.40	9	16.37	16.41	-7	43,357	-0.02%
2023/01/05	4.1	16.30	0.4	16.33	16.32	3.7	44,516	0.01%
2023/01/04	1	16.20	0	0.00	16.23	1	44,938	0.00%
2023/01/03	2.2	16.12	5	16.23	16.18	-2.8	46,894	-0.01%
2022/12/30	1.6	16.19	0	0.00	16.17	1.6	46,715	0.00%
2022/12/29	9	16.08	0	0.00	16.09	9	47,060	0.02%
2022/12/28	10.1	16.15	0	0.00	16.17	10.1	46,847	0.02%
2022/12/27	1.1	16.30	0	0.00	16.27	1.1	46,762	0.00%
2022/12/26	0.3	16.26	1	16.23	16.23	-0.7	47,997	0.00%
2022/12/23	2.1	16.14	12	16.16	16.19	-9.9	49,007	-0.02%
2022/12/22	1.3	16.23	2	16.20	16.27	-0.7	49,761	0.00%
2022/12/21	20.1	16.08	0	0.00	16.07	20.1	51,120	0.04%
2022/12/20	15.2	16.14	0	0.00	16.10	15.2	50,956	0.03%
2022/12/19	2.3	16.22	0	0.00	16.25	2.3	51,408	0.00%
2022/12/16	19.1	16.28	8	16.26	16.31	11.1	51,751	0.02%
2022/12/15	0.3	16.45	5	16.45	16.44	-4.7	51,941	-0.01%
2022/12/12	5	16.28	11	16.25	16.42	-6	52,514	-0.01%
2022/12/08	5.3	16.28	0	0.00	16.32	5.3	52,929	0.01%
2022/12/07	6.2	16.41	50	16.40	16.40	-43.8	52,985	-0.08%
2022/12/06	9.3	16.54	51	16.45	16.45	-41.7	52,774	-0.08%
2022/12/05	0	0.00	12	16.67	16.67	-12	52,091	-0.02%
2022/12/02	4.3	16.61	0	0.00	16.61	4.3	52,000	0.01%
2022/12/01	6.3	16.73	0	0.00	16.68	6.3	52,957	0.01%
2022/11/30	0	0.00	2	16.61	16.65	-2	52,697	0.00%
2022/11/28	9.6	16.28	0	0.00	16.34	9.6	53,545	0.02%
2022/11/25	3.2	16.41	1	16.38	16.40	2.2	55,034	0.00%
2022/11/24	0.1	16.36	1	16.37	16.35	-0.9	55,149	0.00%
2022/11/23	4	16.20	0	0.00	16.28	4	55,432	0.01%
2022/11/22	3.5	16.09	2	16.05	16.10	1.5	57,237	0.00%
2022/11/21	5.6	16.19	0	0.00	16.15	5.6	57,126	0.01%
2022/11/18	14.3	16.28	0	0.00	16.25	14.3	56,848	0.03%
2022/11/17	3	16.30	0	0.00	16.37	3	56,802	0.01%
2022/11/16	11.1	16.47	0	0.00	16.42	11.1	57,527	0.02%
2022/11/15	20.7	16.72	2	16.71	16.77	18.7	56,857	0.03%
2022/11/14	3.2	16.68	15	16.64	16.74	-11.9	56,116	-0.02%
2022/11/11	3	16.44	0	0.00	16.48	3	55,526	0.01%
2022/11/10	10.1	16.22	10	16.24	16.17	0.1	55,302	0.00%
2022/11/09	4	16.25	10	16.20	16.26	-6	56,147	-0.01%
2022/11/08	2.3	16.14	0	0.00	16.15	2.3	57,229	0.00%
2022/11/07	102	15.98	21	15.98	16.05	81	57,268	0.14%	大買/
2022/11/04	3.1	15.73	0	0.00	15.84	3.1	57,305	0.01%
2022/11/03	5.1	15.68	0	0.00	15.78	5.1	57,512	0.01%
2022/11/02	17.9	15.80	2	15.85	15.82	15.9	57,381	0.03%
2022/11/01	4.4	15.76	0	0.00	15.79	4.4	57,126	0.01%
2022/10/31	1	15.70	0	0.00	15.70	1	57,255	0.00%
2022/10/28	4.1	15.60	0	0.00	15.60	4.1	57,678	0.01%
2022/10/27	126.1	15.70	3	15.70	15.64	123.1	58,048	0.21%	大買/鉅額交易
2022/10/26	0.1	15.45	0	0.00	15.58	0.1	58,896	0.00%
2022/10/25	7.2	15.39	0	0.00	15.44	7.2	58,979	0.01%
2022/10/24	5.5	15.51	3	15.66	15.49	2.5	58,772	0.00%
2022/10/21	2.1	15.53	3	15.55	15.50	-0.9	58,770	0.00%
2022/10/20	3.2	15.36	0	0.00	15.51	3.2	58,559	0.01%
2022/10/19	5	15.65	1	15.65	15.60	4	58,023	0.01%
2022/10/18	9	15.56	3	15.74	15.61	6	57,838	0.01%
2022/10/17	11.7	15.56	6.5	15.58	15.58	5.2	57,536	0.01%
2022/10/14	5	15.76	4	15.77	15.70	1	56,498	0.00%
2022/10/13	12.7	15.67	0	0.00	15.63	12.7	56,457	0.02%
2022/10/12	0.1	15.78	12	15.77	15.86	-11.9	55,164	-0.02%
2022/10/11	25.5	15.82	0	0.00	15.78	25.5	54,860	0.05%
2022/10/07	7	16.10	0	0.00	16.07	7	53,367	0.01%
2022/10/06	32	16.21	18.2	16.20	16.18	13.8	53,618	0.03%
2022/10/05	7.1	16.23	0	0.00	16.21	7.1	53,525	0.01%
2022/10/04	31	16.09	2	16.10	16.08	29	54,004	0.05%
2022/10/03	11.5	15.90	0	0.00	15.87	11.5	53,709	0.02%
2022/09/30	21	16.01	9	16.00	16.04	12	52,838	0.02%
2022/09/29	13	16.12	2	16.12	16.11	11	52,192	0.02%
2022/09/28	19.3	16.14	0	0.00	16.05	19.3	52,025	0.04%
2022/09/27	16.1	16.26	0	0.00	16.27	16.1	50,964	0.03%
2022/09/26	31.8	16.33	20	16.38	16.29	11.8	50,843	0.02%
2022/09/23	51.1	16.61	0	0.00	16.56	51.1	49,887	0.10%
2022/09/22	17.6	16.58	11.2	16.57	16.62	6.4	50,456	0.01%
2022/09/21	9.3	16.80	0	0.00	16.80	9.3	49,184	0.02%
2022/09/20	0.1	16.96	0	0.00	16.92	0.1	48,356	0.00%
2022/09/19	2.5	16.88	0	0.00	16.88	2.5	48,513	0.01%
2022/09/16	43.1	16.92	3	16.92	16.90	40.1	48,259	0.08%
2022/09/15	0.3	16.99	30	17.10	17.06	-29.7	47,772	-0.06%
2022/09/14	13	16.93	0	0.00	16.96	13	48,085	0.03%
2022/09/13	2	17.18	0	0.00	17.18	2	47,657	0.00%
2022/09/12	1	17.10	5	17.08	17.10	-4	48,612	-0.01%
2022/09/08	5	16.75	3	16.92	16.94	2	49,556	0.00%
2022/09/07	23	16.70	0	0.00	16.69	23	49,606	0.05%
2022/09/06	3	16.88	6	16.87	16.84	-3	48,436	-0.01%
2022/09/05	2.1	16.85	2	16.84	16.84	0.1	48,561	0.00%
2022/09/02	6.9	16.82	0	0.00	16.80	6.9	49,377	0.01%
2022/09/01	63.1	16.84	0	0.00	16.85	63.1	48,641	0.13%
2022/08/31	13	16.97	5	17.01	17.03	8	46,823	0.02%
2022/08/30	2.2	16.92	0	0.00	16.98	2.2	46,372	0.00%
2022/08/29	54.4	16.91	0	0.00	16.91	54.4	45,994	0.12%
2022/08/26	26.3	17.16	0	0.00	17.15	26.3	44,277	0.06%
2022/08/25	1.3	17.07	0	0.00	17.07	1.3	44,155	0.00%
2022/08/24	2.1	17.01	1	17.08	17.00	1.1	44,302	0.00%
2022/08/23	9	17.07	10	17.05	17.03	-1	43,977	0.00%
2022/08/22	1.3	17.17	0	0.00	17.17	1.3	42,985	0.00%
2022/08/19	3	17.14	13	17.17	17.17	-10	42,589	-0.02%
2022/08/18	25.3	17.07	0	17.12	17.15	25.3	42,500	0.06%
2022/08/17	27	17.12	40	17.12	17.11	-13	42,243	-0.03%
2022/08/16	6	17.08	0	0.00	17.12	6	42,310	0.01%
2022/08/15	23.1	17.37	0.1	17.37	17.33	23	41,455	0.06%
2022/08/12	14.1	17.31	0	0.00	17.32	14.1	40,079	0.04%
2022/08/11	7	17.31	0	0.00	17.29	7	40,206	0.02%
2022/08/10	61.2	17.11	0	0.00	17.10	61.2	40,635	0.15%
2022/08/09	1	17.05	0	0.00	17.15	1	41,131	0.00%
2022/08/08	27	16.97	0	0.00	17.05	27	41,899	0.06%
2022/08/05	1.1	16.91	0	0.00	16.97	1.1	41,922	0.00%
2022/08/04	13	16.75	0	0.00	16.77	13	43,228	0.03%
2022/08/03	12	16.74	6.1	16.80	16.75	5.9	43,236	0.01%
2022/08/02	14.7	16.78	0	0.00	16.79	14.7	43,362	0.03%
2022/08/01	3.2	16.92	0	0.00	16.94	3.2	44,159	0.01%
2022/07/29	13	16.91	0	0.00	16.90	13	45,143	0.03%
2022/07/28	1.7	16.85	0	0.00	16.81	1.7	45,198	0.00%
2022/07/27	10.1	16.66	0	0.00	16.74	10.1	45,299	0.02%
2022/07/26	2.1	16.65	1	16.64	16.64	1.1	45,422	0.00%
2022/07/25	0.3	16.55	8.2	16.69	16.70	-7.9	45,437	-0.02%
2022/07/22	30.1	16.54	0	0.00	16.58	30.1	45,506	0.07%
2022/07/21	10.2	16.44	0	0.00	16.56	10.2	46,150	0.02%
2022/07/20	12.1	16.52	0	0.00	16.42	12.1	46,168	0.03%
2022/07/19	14.3	16.31	0	16.33	16.31	14.3	46,769	0.03%
2022/07/18	2	16.21	0	0.00	16.31	2	46,997	0.00%
2022/07/15	2.1	16.20	0	0.00	16.18	2.1	46,819	0.00%
2022/07/14	0.3	16.37	0	0.00	16.34	0.3	46,458	0.00%
2022/07/13	3	16.29	2	16.30	16.31	1	45,986	0.00%
2022/07/12	4.6	15.98	0	0.00	15.97	4.6	46,478	0.01%
2022/07/11	12	16.32	0	0.00	16.20	12	45,909	0.03%
2022/07/08	8	16.28	0	0.00	16.26	8	45,973	0.02%
2022/07/07	7	16.04	2	16.20	16.21	5	45,573	0.01%
2022/07/06	14.3	16.15	0	0.00	16.06	14.3	45,489	0.03%
2022/07/05	8	16.36	8	16.41	16.40	0	45,034	0.00%
2022/07/04	5.5	16.32	1	16.32	16.35	4.5	44,589	0.01%
2022/07/01	12.4	16.44	0	0.00	16.39	12.4	44,375	0.03%
2022/06/30	15.1	16.72	0	0.00	16.66	15.1	43,361	0.03%
2022/06/29	8	17.00	0	17.05	17.02	8	41,993	0.02%
2022/06/28	6	17.09	0	0.00	17.11	6	41,812	0.01%
2022/06/27	0	17.26	23	17.22	17.21	-23	41,684	-0.06%
2022/06/24	0.4	17.10	0	0.00	17.06	0.4	41,470	0.00%
2022/06/23	11.1	16.96	0	0.00	16.96	11.1	41,592	0.03%
2022/06/22	6.2	16.96	8	16.97	16.95	-1.8	41,236	0.00%
2022/06/21	1.1	17.12	0	0.00	17.18	1.1	40,750	0.00%
2022/06/20	13.2	16.98	1.4	16.91	16.82	11.8	40,604	0.03%
2022/06/17	19.4	17.07	0	0.00	17.08	19.4	39,495	0.05%
2022/06/16	17	17.35	0	0.00	17.25	17	38,300	0.04%
2022/06/15	3	17.33	0	0.00	17.32	3	38,017	0.01%
2022/06/14	4.3	17.30	1	17.38	17.35	3.3	38,172	0.01%
2022/06/13	11.6	17.31	0	0.00	17.34	11.6	37,806	0.03%
2022/06/10	10.1	17.61	1	17.64	17.61	9.1	36,944	0.02%
2022/06/09	6.2	17.71	0	0.00	17.70	6.2	36,726	0.02%
2022/06/08	3	17.81	0	0.00	17.80	3	36,658	0.01%
2022/06/07	2	17.72	0	0.00	17.71	2	36,895	0.01%
2022/06/06	0.3	17.78	0.1	17.86	17.80	0.2	37,022	0.00%
2022/06/02	0.4	17.83	0	0.00	17.82	0.4	38,274	0.00%
2022/06/01	12.4	17.94	0	0.00	17.90	12.4	39,879	0.03%
2022/05/31	17.1	17.75	0	0.00	17.87	17.1	39,933	0.04%
2022/05/30	6.1	17.78	0	0.00	17.86	6.1	39,659	0.02%
2022/05/27	2	17.61	0	0.00	17.60	2	39,552	0.00%
2022/05/26	22.3	17.48	0	0.00	17.42	22.3	39,689	0.06%
2022/05/25	0.2	17.40	0	0.00	17.48	0.2	40,510	0.00%
2022/05/24	9.1	17.42	0	0.00	17.38	9.1	42,168	0.02%
2022/05/23	4.2	17.50	0	0.00	17.50	4.2	42,350	0.01%
2022/05/20	1.4	17.59	0	0.00	17.59	1.4	43,713	0.00%
2022/05/19	8.3	17.51	0	0.00	17.53	8.3	45,101	0.02%
2022/05/18	6.2	17.64	0	0.00	17.74	6.2	45,355	0.01%
2022/05/17	12.2	17.89	21	17.94	17.89	-8.8	44,828	-0.02%
2022/05/16	8.4	17.91	0	0.00	17.90	8.4	44,078	0.02%
2022/05/13	16	17.92	0	0.00	17.90	16	43,652	0.04%
2022/05/12	50.4	17.97	29	18.06	17.83	21.4	44,040	0.05%
2022/05/11	2	18.25	0	0.00	18.18	2	42,662	0.00%
2022/05/10	15.3	18.24	1	18.19	18.34	14.3	42,252	0.03%
2022/05/09	64.5	18.41	0	0.00	18.34	64.5	41,772	0.15%
2022/05/05	8.1	18.86	0	0.00	18.87	8.1	39,071	0.02%
2022/05/04	12.1	18.80	2	18.83	18.83	10.1	38,686	0.03%
2022/05/03	11.3	18.73	0	0.00	18.75	11.3	38,567	0.03%
2022/04/29	2	18.79	1	18.78	18.82	1	38,500	0.00%
2022/04/28	7.2	18.58	1	18.60	18.67	6.2	38,571	0.02%
2022/04/27	13	18.61	0.3	18.67	18.60	12.7	38,232	0.03%
2022/04/25	11.3	18.72	0	0.00	18.75	11.3	37,188	0.03%
2022/04/22	1	18.81	0	0.00	19.00	1	36,155	0.00%
2022/04/21	4	18.98	0	0.00	18.97	4	35,905	0.01%
2022/04/20	0.5	18.95	1	18.91	18.97	-0.5	35,793	0.00%
2022/04/19	5	19.01	0	0.00	18.95	5	35,545	0.01%
2022/04/18	5.5	18.92	0	0.00	18.92	5.5	35,384	0.02%
2022/04/15	12.1	19.03	0	0.00	19.03	12.1	34,493	0.04%
2022/04/14	1.2	19.13	0	0.00	19.12	1.2	34,117	0.00%
2022/04/13	2	19.20	0	0.00	19.27	2	33,898	0.01%
2022/04/12	9	19.13	0	0.00	19.11	9	33,809	0.03%
2022/04/11	4.2	19.17	0	0.00	19.20	4.2	33,427	0.01%
2022/04/08	4	19.26	0	0.00	19.32	4	33,094	0.01%
2022/04/07	6	19.29	0	0.00	19.23	6	32,984	0.02%
2022/04/06	0.3	19.33	0	0.00	19.40	0.3	32,539	0.00%
2022/04/01	1	19.28	0	0.00	19.34	1	32,283	0.00%
2022/03/31	2	19.36	0	0.00	19.35	2	32,128	0.01%
2022/03/30	0.5	19.39	0	0.00	19.37	0.5	31,949	0.00%
2022/03/29	0.2	19.33	0	0.00	19.26	0.2	31,847	0.00%
2022/03/28	3.1	19.16	0	0.00	19.31	3.1	31,711	0.01%
2022/03/17	3	19.21	29	19.20	19.23	-26	30,761	-0.08%
2022/03/16	0.2	18.99	4	18.93	18.99	-3.8	30,480	-0.01%
2022/03/15	6	18.84	0	0.00	18.85	6	30,329	0.02%
2022/03/14	7	18.93	0	0.00	19.00	7	30,019	0.02%
2022/03/11	1	18.88	0	0.00	18.88	1	29,881	0.00%
2022/03/10	4	18.96	5	18.93	18.96	-1	29,674	0.00%
2022/03/09	2	18.65	11	18.61	18.63	-9	29,333	-0.03%
2022/03/08	15.2	18.54	0	0.00	18.49	15.2	28,882	0.05%
2022/03/07	31.3	18.84	0	0.00	18.80	31.3	27,233	0.11%
2022/03/04	2	19.20	0	0.00	19.19	2	25,393	0.01%
2022/03/03	5	19.35	0	0.00	19.34	5	25,152	0.02%
2022/03/02	1.3	19.24	1	19.22	19.29	0.3	25,437	0.00%
2022/03/01	2	19.24	2	19.21	19.29	0	25,181	0.00%
2022/02/25	23.1	18.99	0	0.00	19.02	23.1	24,833	0.09%
2022/02/24	8.4	19.11	1	19.19	19.01	7.4	23,723	0.03%
2022/02/23	35.1	19.31	0	0.00	19.34	35.1	21,859	0.16%
2022/02/22	2.3	19.45	6	19.39	19.36	-3.7	21,094	-0.02%
2022/02/21	8.5	19.69	0	0.00	19.75	8.5	19,327	0.04%
2022/02/18	4	19.66	0	0.00	19.70	4	17,936	0.02%
2022/02/17	6	19.62	15	19.58	19.62	-9	17,661	-0.05%
2022/02/16	3.4	19.54	0	0.00	19.52	3.4	17,699	0.02%
2022/02/15	0	0.00	2	19.46	19.44	-2	17,387	-0.01%
2022/02/14	4.8	19.40	0	0.00	19.48	4.8	16,644	0.03%
2022/02/11	6.1	19.56	15	19.58	19.62	-8.9	15,759	-0.06%
2022/02/10	3.2	19.58	0	0.00	19.65	3.2	15,558	0.02%
2022/02/09	1.2	19.59	0	0.00	19.60	1.2	15,369	0.01%
2022/02/08	4	19.40	0	0.00	19.48	4	15,125	0.03%
2022/02/07	3.1	19.09	2	19.29	19.29	1.1	14,892	0.01%
2022/01/26	5	19.02	0	0.00	19.01	5	14,718	0.03%
2022/01/25	1.1	18.96	0	0.00	18.96	1.1	14,801	0.01%
2022/01/24	5.1	19.00	0	0.00	19.16	5.1	14,333	0.04%
2022/01/21	21.2	19.18	0	0.00	19.17	21.2	14,159	0.15%
2022/01/20	0.2	19.42	0	0.00	19.41	0.2	13,664	0.00%
2022/01/19	1	19.40	23	19.41	19.41	-22	13,640	-0.16%
2022/01/18	0	0.00	2	19.50	19.44	-2	13,537	-0.01%
2022/01/17	0.2	19.42	0	0.00	19.37	0.2	13,477	0.00%
2022/01/14	0	0.00	1.3	19.33	19.40	-1.3	13,373	-0.01%
2022/01/13	0	0.00	4	19.44	19.48	-4	13,198	-0.03%
2022/01/12	4	19.31	8	19.35	19.35	-4	13,095	-0.03%
2022/01/11	0	0.00	1	19.25	19.25	-1	12,978	-0.01%
2022/01/06	1	19.12	0	0.00	19.15	1	12,672	0.01%
2022/01/04	1	19.13	0	0.00	19.18	1	12,618	0.01%
2021/12/30	0	19.18	0	0.00	19.17	0	12,384	0.00%
2021/12/29	1	19.17	0	0.00	19.17	1	12,491	0.01%
2021/12/28	0	0.00	4	19.09	19.10	-4	12,671	-0.03%
2021/12/27	0	0.00	4	19.03	19.02	-4	12,843	-0.03%
2021/12/24	1	18.97	0	0.00	18.94	1	13,174	0.01%
2021/12/23	2	18.92	0	0.00	18.91	2	13,162	0.02%
2021/12/21	0.1	18.85	0	0.00	18.84	0.1	13,393	0.00%
2021/12/20	10.1	18.78	0	0.00	18.75	10.1	13,378	0.08%
2021/12/17	5	18.85	2	18.85	18.86	3	13,258	0.02%
2021/12/16	0.2	18.82	0	0.00	18.85	0.2	13,238	0.00%
2021/12/15	9	18.69	0	0.00	18.74	9	13,406	0.07%
2021/12/10	1	18.80	0	0.00	18.84	1	13,175	0.01%
2021/12/08	0	18.79	0	0.00	18.80	0	12,998	0.00%
2021/12/07	1	18.66	1	18.71	18.76	0	12,863	0.00%
2021/12/06	2.1	18.52	6	18.55	18.70	-3.9	12,811	-0.03%
2021/12/02	1	18.56	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0	0.00	2	18.54	18.55	-2	12,987	-0.02%
2021/11/29	2	18.39	0	0.00	18.40	2	13,004	0.02%
2021/11/26	1	18.50	0	0.00	18.49	1	12,733	0.01%
2021/11/25	0	0.00	1	18.66	18.72	-1	12,324	-0.01%
2021/11/23	0	0.00	2	18.64	18.62	-2	12,342	-0.02%
2021/11/19	1	18.70	0	0.00	18.71	1	12,318	0.01%
2021/11/18	12	18.76	0	0.00	18.77	12	12,200	0.10%
2021/11/17	1	18.58	0	0.00	18.65	1	12,133	0.01%
2021/11/16	2.2	18.65	0	0.00	18.58	2.2	12,112	0.02%
2021/11/15	5.1	18.84	5	18.86	18.85	0.1	11,681	0.00%
2021/11/12	4	18.72	0	0.00	18.73	4	11,366	0.04%
2021/11/11	16.1	18.64	0	0.00	18.67	16.1	11,737	0.14%
2021/11/10	5	18.67	0	0.00	18.69	5	12,065	0.04%
2021/11/08	1	18.55	1.1	18.50	18.55	-0.1	12,252	0.00%
2021/11/05	6	18.38	0	0.00	18.44	6	12,248	0.05%
2021/11/04	0	18.45	0	0.00	18.42	0	12,356	0.00%
2021/11/03	1	18.41	0	0.00	18.41	1	12,337	0.01%
2021/11/01	1	18.32	2	18.31	18.32	-1	12,012	-0.01%
2021/10/29	3	18.30	0	0.00	18.32	3	12,008	0.03%
2021/10/27	1	18.30	0	0.00	18.36	1	11,937	0.01%
2021/10/25	2	18.20	0	0.00	18.24	2	11,808	0.02%
2021/10/22	2	18.18	1	18.16	18.19	1	11,942	0.01%
2021/10/21	0	18.24	2	18.28	18.18	-2	11,908	-0.02%
2021/10/20	0	18.21	3	18.18	18.19	-3	11,866	-0.03%
2021/10/13	1	18.00	20	18.07	18.03	-19	11,772	-0.16%
2021/10/12	1.1	18.05	1	18.10	18.06	0.1	11,680	0.00%
2021/10/08	0	0.00	2	18.22	18.18	-2	11,518	-0.02%
2021/10/05	1	17.84	0	0.00	17.96	1	11,193	0.01%
2021/10/04	27.3	17.98	0	0.00	17.95	27.3	10,932	0.25%
2021/10/01	2	18.01	0	0.00	18.03	2	10,670	0.02%
2021/09/30	0	18.22	0	0.00	18.21	0	10,258	0.00%
2021/09/29	1	18.13	0	0.00	18.16	1	10,270	0.01%
2021/09/28	2	18.36	0	0.00	18.37	2	10,050	0.02%
2021/09/27	0	0.00	12	18.36	18.42	-12	9,971	-0.12%
2021/09/24	0	18.39	0	0.00	18.35	0	9,964	0.00%
2021/09/22	7.2	18.08	0	0.00	18.12	7.2	9,907	0.07%
2021/09/17	0	18.33	0	0.00	18.30	0	9,648	0.00%
2021/09/15	0.4	18.25	0	0.00	18.24	0.4	9,520	0.00%
2021/09/08	10	18.06	0	0.00	18.02	10	9,531	0.10%
2021/09/02	1	18.16	0	0.00	18.05	1	9,119	0.01%
2021/09/01	1	18.17	0	0.00	18.19	1	9,056	0.01%
2021/08/31	3	18.03	0	0.00	18.18	3	9,003	0.03%
2021/08/27	2	17.78	0	0.00	17.98	2	8,998	0.02%
2021/08/26	6	17.76	0	0.00	17.80	6	8,946	0.07%
2021/08/25	0	0.00	2	17.84	17.86	-2	8,876	-0.02%
2021/08/23	1	17.69	20	17.63	17.66	-19	8,939	-0.21%
2021/08/20	11	17.36	2	17.44	17.46	9	8,872	0.10%
2021/08/19	14	17.58	0	0.00	17.56	14	8,680	0.16%
2021/08/18	4.2	17.62	0	0.00	17.86	4.2	8,335	0.05%
2021/08/17	3.1	17.83	1	17.75	17.73	2.1	8,122	0.03%
2021/08/16	20.4	18.13	0	0.00	18.20	20.4	7,556	0.27%
2021/08/13	5	18.25	0	0.00	18.24	5	7,104	0.07%
2021/08/12	12	18.39	0	0.00	18.35	12	6,823	0.18%
2021/08/11	0.1	18.48	0	0.00	18.42	0.1	6,680	0.00%
2021/08/10	2	18.51	0	0.00	18.45	2	6,667	0.03%
2021/08/09	1	18.63	0	0.00	18.51	1	7,121	0.01%
2021/08/02	0	0.00	10	18.40	18.44	-10	9,137	-0.11%
2021/07/30	5	18.31	0	0.00	18.26	5	9,196	0.05%
2021/07/28	2	18.20	0	0.00	18.17	2	9,480	0.02%
2021/07/26	1	18.43	0	0.00	18.39	1	9,673	0.01%
2021/07/19	2	18.47	0	0.00	18.51	2	9,676	0.02%
2021/07/14	1	18.44	0	0.00	18.46	1	9,937	0.01%
2021/07/07	2	18.40	0	0.00	18.39	2	10,200	0.02%
2021/07/06	0	18.44	0	0.00	18.40	0	10,195	0.00%
2021/07/05	1	18.25	0	0.00	18.38	1	10,185	0.01%
2021/06/30	1	18.25	0	0.00	18.23	1	10,162	0.01%
2021/06/22	1	18.12	0	0.00	18.09	1	10,349	0.01%
2021/06/21	1	18.10	0	0.00	18.14	1	10,278	0.01%
2021/06/17	0	0.00	2	18.27	18.35	-2	10,132	-0.02%
2021/06/16	2	18.25	0	0.00	18.28	2	10,133	0.02%
2021/06/10	2	18.25	9	18.23	18.24	-7	10,203	-0.07%
2021/06/08	1	18.26	4.5	18.30	18.27	-3.5	10,205	-0.03%
2021/06/07	2	18.18	1	18.19	18.25	1	10,245	0.01%
2021/06/04	3	18.30	0	0.00	18.32	3	10,143	0.03%
2021/06/02	0.5	18.51	2	18.47	18.41	-1.5	10,124	-0.01%
2021/06/01	53	18.42	0	0.00	18.47	53	10,105	0.52%
2021/05/21	0	0.00	2	17.93	17.96	-2	10,411	-0.02%
2021/05/20	2	17.89	9	17.76	17.78	-7	10,407	-0.07%
2021/05/17	11	17.40	0	0.00	17.48	11	10,289	0.11%
2021/05/14	2	18.05	0	0.00	18.05	2	9,668	0.02%
2021/05/13	16	17.80	7.4	17.81	17.83	8.6	9,248	0.09%
2021/05/12	38	18.11	59	18.03	17.92	-21	8,896	-0.24%
2021/05/11	2	18.94	1	18.98	19.00	1	7,860	0.01%
2021/05/10	3	19.24	0	0.00	19.26	3	7,440	0.04%
2021/05/05	3	18.88	0	0.00	18.82	3	7,418	0.04%
2021/05/04	0	0.00	30	18.65	18.76	-30	7,313	-0.41%
2021/04/29	1	19.16	2	19.14	19.15	-1	7,057	-0.01%
2021/04/26	0	0.00	6	19.19	19.19	-6	7,284	-0.08%
2021/04/23	1	18.87	0	0.00	18.94	1	7,353	0.01%
2021/04/22	2	18.92	0	0.00	18.90	2	7,409	0.03%
2021/04/21	0	0.00	5	19.01	19.02	-5	7,335	-0.07%
2021/04/19	1	18.96	7	18.91	18.96	-6	7,399	-0.08%
2021/04/16	1	18.69	0	0.00	18.73	1	7,419	0.01%
2021/04/14	5	18.54	0	0.00	18.43	5	7,621	0.07%
2021/04/07	0	0.00	2	18.54	18.53	-2	8,012	-0.02%
2021/03/31	0	0.00	2	18.46	18.39	-2	8,240	-0.02%
2021/03/30	2	18.45	2	18.40	18.45	0	8,180	0.00%
2021/03/29	0	0.00	1	18.25	18.21	-1	8,152	-0.01%
2021/03/25	1	17.85	0	0.00	17.85	1	8,167	0.01%
2021/03/24	3	17.76	0	0.00	17.78	3	8,192	0.04%
2021/03/19	1	17.72	0	0.00	17.67	1	8,477	0.01%
2021/03/15	4	17.59	0	0.00	17.60	4	8,946	0.04%
2021/03/11	1	17.41	0	0.00	17.39	1	9,357	0.01%
2021/02/26	3.2	17.17	0	0.00	17.14	3.2	10,425	0.03%
2021/02/24	2	17.36	0	0.00	17.37	2	10,783	0.02%
2021/02/23	1	17.21	0	0.00	17.43	1	10,810	0.01%
2021/02/22	1	17.22	1	17.23	17.25	0	10,952	0.00%
2021/02/19	1	17.05	0	0.00	17.05	1	11,319	0.01%
2021/02/18	1	16.95	1	17.05	16.99	0	11,745	0.00%
2021/02/17	0	0.00	9.6	16.95	16.93	-9.6	12,570	-0.08%
2021/02/05	1	16.72	0	0.00	16.74	1	12,619	0.01%
2021/02/04	2	16.60	0	0.00	16.62	2	12,637	0.02%
2021/02/02	0	0.00	15	16.67	16.61	-15	13,274	-0.11%
2021/02/01	0	0.00	2	16.40	16.45	-2	13,523	-0.01%
2021/01/29	1	16.55	2	16.55	16.36	-1	13,560	-0.01%
2021/01/28	2	16.65	0	0.00	16.62	2	13,542	0.01%
2021/01/27	0	0.00	18	16.80	16.81	-18	13,518	-0.13%
2021/01/26	6	16.83	2	16.75	16.68	4	13,414	0.03%
2021/01/20	1	16.46	0	0.00	16.40	1	13,324	0.01%
2021/01/18	2	16.62	5	16.63	16.70	-3	13,118	-0.02%
2021/01/15	0.1	17.03	0	0.00	16.87	0.1	12,992	0.00%
2021/01/14	0	0.00	1	17.01	17.00	-1	12,880	-0.01%
2021/01/12	10	16.55	0	0.00	16.56	10	12,724	0.08%
2021/01/11	5	16.67	2	16.63	16.67	3	12,635	0.02%
2021/01/08	0	0.00	2	16.38	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	5	16.21	16.24	-5	12,413	-0.04%
2021/01/06	1	16.25	0	0.00	16.10	1	12,292	0.01%
2021/01/05	0	0.00	4	16.15	16.21	-4	12,113	-0.03%
2020/12/30	1	16.03	6	16.12	16.16	-5	11,858	-0.04%
2020/12/25	0	0.00	95	15.90	15.89	-95	11,506	-0.83%
2020/12/21	2	15.70	1	15.70	15.84	1	12,437	0.01%
2020/12/17	0	0.00	10	15.89	15.91	-10	13,006	-0.08%
2020/12/14	0	0.00	20	15.98	15.95	-20	13,195	-0.15%
2020/12/11	10	15.88	1	15.88	15.98	9	13,198	0.07%
2020/12/10	2	15.95	0	0.00	15.98	2	13,124	0.02%
2020/12/09	0	0.00	2	16.08	16.14	-2	12,978	-0.02%
2020/12/08	0	0.00	20	15.94	16.00	-20	12,976	-0.15%
2020/12/04	0	0.00	8	15.73	15.76	-8	13,088	-0.06%
2020/12/03	0	0.00	3	15.62	15.60	-3	12,956	-0.02%
2020/12/02	0	0.00	4	15.53	15.54	-4	13,005	-0.03%
2020/12/01	0	0.00	3	15.46	15.47	-3	13,415	-0.02%
2020/11/27	0	0.00	2	15.42	15.43	-2	13,593	-0.01%
2020/11/26	2	15.37	1	15.36	15.41	1	13,800	0.01%
2020/11/25	1	15.40	5	15.35	15.34	-4	14,107	-0.03%
2020/11/24	1	15.40	0	0.00	15.36	1	14,106	0.01%
2020/11/23	52	15.40	51	15.43	15.40	1	14,059	0.01%
2020/11/20	0	0.00	4	15.21	15.23	-4	13,686	-0.03%
2020/11/19	0	0.00	3	15.19	15.21	-3	13,586	-0.02%
2020/11/18	0	0.00	16	15.15	15.22	-16	13,496	-0.12%
2020/11/17	0	0.00	33	15.11	15.13	-33	13,720	-0.24%
2020/11/16	0	0.00	53	15.10	15.10	-53	15,263	-0.35%
2020/11/12	0	0.00	1	14.95	14.94	-1	14,707	-0.01%
2020/11/11	0	0.00	1	14.96	14.99	-1	14,844	-0.01%
2020/11/10	5	14.78	0	0.00	14.79	5	14,465	0.03%
2020/11/04	1	14.50	5	14.52	14.58	-4	14,512	-0.03%
2020/11/03	0	0.00	5	14.48	14.51	-5	14,654	-0.03%
2020/10/29	2	14.45	0	0.00	14.49	2	16,049	0.01%
2020/10/21	5	14.51	3	14.51	14.50	2	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/16	1	14.51	0	0.00	14.50	1	23,331	0.00%
2020/10/15	2	14.56	0	0.00	14.57	2	24,937	0.01%
2020/10/14	1	14.65	0	0.00	14.64	1	26,274	0.00%
2020/10/12	0	0.00	2	14.65	14.65	-2	27,041	-0.01%
2020/10/08	5	14.62	0	0.00	14.66	5	27,412	0.02%
2020/10/07	0	0.00	2	14.60	14.60	-2	27,793	-0.01%
2020/10/05	2	14.53	0	0.00	14.54	2	28,647	0.01%
2020/09/28	1	14.49	0	0.00	14.50	1	30,026	0.00%
2020/09/25	6	14.27	0	0.00	14.24	6	30,450	0.02%
2020/09/24	11	14.40	0	0.00	14.33	11	30,593	0.04%
2020/09/23	7	14.61	0	0.00	14.60	7	30,294	0.02%
2020/09/22	7	14.66	2	14.65	14.65	5	30,496	0.02%
2020/09/21	3	14.75	0	0.00	14.73	3	30,631	0.01%
2020/09/17	4	14.81	0	0.00	14.79	4	31,532	0.01%
2020/09/16	5	14.90	0	0.00	14.89	5	31,860	0.02%
2020/09/15	0	0.00	1	14.87	14.89	-1	32,392	0.00%
2020/09/14	3	14.82	0	0.00	14.86	3	32,971	0.01%
2020/09/11	8	14.75	0	0.00	14.76	8	33,616	0.02%
2020/09/09	3	14.70	0	0.00	14.75	3	34,857	0.01%
2020/09/08	0	0.00	2	14.82	14.81	-2	34,820	-0.01%
2020/09/07	31	14.80	0	0.00	14.79	31	35,624	0.09%
2020/09/04	13	14.77	0	0.00	14.77	13	36,158	0.04%
2020/09/03	11	14.89	0	0.00	14.88	11	35,988	0.03%
2020/09/02	4	14.82	1	14.81	14.83	3	36,739	0.01%
2020/09/01	7	14.84	0	0.00	14.85	7	37,090	0.02%
2020/08/31	5	14.90	0	0.00	14.87	5	37,432	0.01%
2020/08/28	12	14.96	0	0.00	14.97	12	37,670	0.03%
2020/08/27	1	14.97	6	15.04	14.99	-5	38,533	-0.01%
2020/08/25	0	0.00	20	15.02	15.00	-20	40,683	-0.05%
2020/08/24	3	14.90	0	0.00	14.94	3	41,816	0.01%
2020/08/21	10	14.88	2	14.91	14.90	8	42,965	0.02%
2020/08/20	52	14.88	53	14.88	14.87	-1	42,916	0.00%
2020/08/19	18	15.31	41	15.22	15.19	-23	39,204	-0.06%
2020/08/18	5	15.28	0	0.00	15.27	5	40,082	0.01%
2020/08/17	0	0.00	1	15.25	15.27	-1	41,247	0.00%
2020/08/12	7	15.01	0	0.00	15.01	7	46,175	0.02%
2020/08/11	4	15.09	0	0.00	15.08	4	47,650	0.01%
2020/08/10	4	15.15	0	0.00	15.14	4	49,640	0.01%
2020/08/07	1	15.12	0	0.00	15.10	1	52,290	0.00%
2020/08/06	7	15.23	1	15.23	15.15	6	54,963	0.01%
2020/08/04	2	15.00	0	0.00	15.02	2	58,077	0.00%
2020/08/03	8	15.00	0	0.00	14.98	8	60,532	0.01%
2020/07/31	8	15.05	0	0.00	15.05	8	63,925	0.01%
2020/07/30	3	14.93	0	0.00	15.00	3	69,016	0.00%
2020/07/29	7	14.89	0	0.00	14.88	7	75,127	0.01%
2020/07/28	15	14.95	0	0.00	14.85	15	82,236	0.02%
2020/07/27	51	15.00	0	0.00	14.98	51	86,280	0.06%
2020/07/24	53	15.07	0	0.00	15.05	53	90,783	0.06%
2020/07/23	35	15.13	1	15.08	15.14	34	93,211	0.04%
2020/07/22	24	15.31	2	15.37	15.31	22	94,038	0.02%
2020/07/21	33	15.40	13	15.70	15.74	20	93,796	0.02%
2020/07/20	9	15.27	33	15.30	15.32	-24	85,250	-0.03%