富邦特選高股息30 (00900)-統一-三多券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.19	3	16.10	16.19	-2	22,090	-0.01%
2024/05/20	0.3	16.20	0	0.00	16.19	0.3	22,589	0.00%
2024/05/17	50	16.12	52	16.18	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	5	16.16	16.22	-5	23,031	-0.02%
2024/05/15	0	0.00	4	16.03	15.94	-4	22,769	-0.02%
2024/05/14	0	0.00	6	15.99	15.99	-6	22,848	-0.03%
2024/05/13	0	0.00	3	15.96	15.91	-3	22,857	-0.01%
2024/05/10	0.4	15.96	0.6	15.96	15.96	-0.2	22,924	0.00%
2024/05/09	0	0.00	1.5	15.83	15.78	-1.5	22,803	-0.01%
2024/05/06	0	0.00	44.5	15.86	15.91	-44.5	22,687	-0.20%
2024/05/03	0	0.00	1	15.86	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	56	15.77	15.79	-56	22,507	-0.25%
2024/04/26	2	15.41	0	0.00	15.40	2	22,711	0.01%
2024/04/24	0	0.00	2	15.34	15.33	-2	22,862	-0.01%
2024/04/23	0	0.00	4	15.13	15.12	-4	22,964	-0.02%
2024/04/22	0	0.00	3	15.16	15.09	-3	23,065	-0.01%
2024/04/19	3.1	14.98	0	0.00	15.10	3.1	22,928	0.01%
2024/04/18	1.3	15.47	2	15.50	15.50	-0.7	22,762	0.00%
2024/04/17	0	0.00	3	15.51	15.50	-3	22,766	-0.01%
2024/04/16	25.1	15.68	0	0.00	15.36	25.1	22,781	0.11%
2024/04/15	22	15.76	0	0.00	15.79	22	22,618	0.10%
2024/04/12	0	0.00	12	15.93	15.93	-12	22,705	-0.05%
2024/04/11	12	15.79	2	15.79	15.88	10	22,742	0.04%
2024/04/10	0	0.00	46	15.96	15.98	-46	22,821	-0.20%
2024/04/09	3	15.93	2	15.91	15.93	1	22,919	0.00%
2024/04/03	46	15.83	0	0.00	15.85	46	22,979	0.20%
2024/04/02	2	15.95	50	15.91	15.95	-48	23,035	-0.21%
2024/03/29	1	15.90	25	16.00	16.00	-24	23,220	-0.10%
2024/03/28	0	0.00	2.1	16.10	15.98	-2.1	23,050	-0.01%
2024/03/27	0	0.00	51	15.95	15.97	-51	22,725	-0.22%
2024/03/26	0.1	15.56	9	15.69	15.71	-8.9	22,496	-0.04%
2024/03/25	25	15.77	9	15.81	15.81	16	22,290	0.07%
2024/03/22	23	15.81	12	15.85	15.89	11	22,339	0.05%
2024/03/21	0	0.00	3	16.29	16.14	-3	22,115	-0.01%
2024/03/20	0	0.00	2	16.25	16.17	-2	22,115	-0.01%
2024/03/19	0	0.00	51	15.89	16.08	-51	22,138	-0.23%
2024/03/18	10.3	15.45	1	15.48	15.65	9.3	21,633	0.04%
2024/03/15	0	0.00	5	15.65	15.46	-5	21,563	-0.02%
2024/03/14	48	15.70	0	0.00	15.74	48	21,504	0.22%
2024/03/13	0	0.00	26	15.95	16.06	-26	21,287	-0.12%
2024/03/11	2	15.31	0	0.00	15.30	2	20,149	0.01%
2024/03/08	7	15.41	69	15.35	15.36	-62	19,717	-0.31%
2024/03/07	3.1	15.17	6	15.02	15.18	-2.9	18,341	-0.02%
2024/03/06	5	14.79	2	14.75	14.82	3	17,296	0.02%
2024/03/05	6	14.65	0	0.00	14.71	6	17,058	0.04%
2024/03/04	2	14.58	20	14.46	14.58	-18	17,214	-0.10%
2024/03/01	3	14.41	8	14.42	14.40	-5	17,007	-0.03%
2024/02/29	1	14.37	6	14.35	14.37	-5	16,833	-0.03%
2024/02/26	5	14.41	0	0.00	14.44	5	16,393	0.03%
2024/02/23	9	14.34	0	0.00	14.31	9	16,017	0.06%
2024/02/22	4	14.21	0	0.00	14.30	4	16,015	0.02%
2024/02/21	0	0.00	1	14.10	14.10	-1	15,760	-0.01%
2024/02/16	3	13.76	0	0.00	13.77	3	15,564	0.02%
2024/02/15	5	13.76	1.5	13.75	13.78	3.5	15,549	0.02%
2024/02/05	1	13.70	0	0.00	13.75	1	15,504	0.01%
2024/01/31	0	0.00	2	13.85	13.86	-2	15,552	-0.01%
2024/01/24	0	0.00	43	13.91	13.88	-43	15,660	-0.27%
2024/01/23	2	13.80	0	0.00	13.80	2	15,512	0.01%
2024/01/19	5	13.66	0	0.00	13.70	5	15,259	0.03%
2024/01/17	0.1	13.54	4	13.54	13.54	-3.9	15,089	-0.03%
2024/01/16	10	13.75	2	13.70	13.69	8	15,016	0.05%
2024/01/12	5	13.71	0	0.00	13.71	5	14,925	0.03%
2024/01/11	0.8	13.67	0	0.00	13.68	0.8	14,856	0.01%
2024/01/09	4	13.69	0	0.00	13.68	4	14,911	0.03%
2024/01/05	1	13.72	0	0.00	13.71	1	14,767	0.01%
2024/01/04	0.7	13.71	2	13.71	13.72	-1.3	14,841	-0.01%
2024/01/03	1	13.70	0	0.00	13.70	1	14,925	0.01%
2023/12/29	4	13.74	0	0.00	13.78	4	14,727	0.03%
2023/12/28	0	0.00	5	13.79	13.76	-5	14,762	-0.03%
2023/12/21	43	13.72	0	0.00	13.78	43	14,378	0.30%
2023/12/19	9	13.81	11	13.76	13.81	-2	14,248	-0.01%
2023/12/18	3	13.90	14	13.90	13.91	-11	14,213	-0.08%
2023/12/05	1	13.30	0	0.00	13.30	1	12,870	0.01%
2023/11/21	0.3	13.05	0	0.00	13.06	0.3	12,526	0.00%
2023/11/15	1	13.07	5	13.09	13.07	-4	12,366	-0.03%
2023/11/14	1.2	12.95	0	0.00	12.98	1.2	12,311	0.01%
2023/11/13	0.8	12.95	0	0.00	12.94	0.8	12,490	0.01%
2023/11/10	0.2	12.95	0	0.00	12.97	0.2	12,999	0.00%
2023/11/09	0	0.00	54	13.02	13.02	-54	14,395	-0.38%
2023/11/08	0	0.00	6	13.00	13.01	-6	16,068	-0.04%
2023/11/07	6	12.90	0	0.00	12.92	6	16,798	0.04%
2023/11/03	5	12.77	0	0.00	12.81	5	18,940	0.03%
2023/11/02	0	0.00	55	12.73	12.75	-55	20,345	-0.27%
2023/10/20	1	12.44	0	0.00	12.54	1	24,038	0.00%
2023/10/19	1	12.58	0	0.00	12.62	1	24,099	0.00%
2023/10/18	55	12.62	0	0.00	12.59	55	24,192	0.23%
2023/10/17	0	0.00	5	12.79	12.74	-5	24,095	-0.02%
2023/10/13	10	12.84	0	0.00	12.85	10	24,659	0.04%
2023/10/12	0.8	12.90	0	0.00	12.91	0.8	24,937	0.00%
2023/10/06	1	12.73	0	0.00	12.75	1	25,545	0.00%
2023/10/05	0.8	12.70	53	12.71	12.71	-52.2	25,752	-0.20%
2023/10/04	54	12.60	0	0.00	12.60	54	25,819	0.21%
2023/10/02	1	12.75	53	12.76	12.76	-52	25,771	-0.20%
2023/09/22	7	12.56	0	0.00	12.58	7	26,257	0.03%
2023/09/21	30	12.58	0	0.00	12.52	30	26,349	0.11%
2023/09/20	16	12.75	10	12.77	12.68	6	26,289	0.02%
2023/09/15	1	12.86	36	12.82	12.86	-35	26,480	-0.13%
2023/09/14	0	0.00	1	12.77	12.77	-1	26,393	0.00%
2023/09/13	3	12.56	12	12.58	12.62	-9	26,299	-0.03%
2023/09/08	0.5	12.63	0	0.00	12.61	0.5	26,418	0.00%
2023/09/06	0.5	12.67	1	12.69	12.67	-0.5	26,572	0.00%
2023/09/05	2.8	12.60	0	0.00	12.66	2.8	26,641	0.01%
2023/08/31	0	0.00	4	12.52	12.52	-4	26,575	-0.02%
2023/08/30	0	0.00	30	12.50	12.51	-30	26,616	-0.11%
2023/08/25	3	12.40	0	0.00	12.38	3	26,873	0.01%
2023/08/24	4	12.51	0	0.00	12.52	4	26,757	0.01%
2023/08/18	1	12.45	2	12.35	12.40	-1	26,768	0.00%
2023/08/17	1.1	12.38	3	12.38	12.51	-1.9	26,433	-0.01%
2023/08/16	37.2	12.44	0	0.00	12.48	37.2	26,149	0.14%
2023/08/15	3	13.13	1	13.11	13.16	2	25,533	0.01%
2023/08/14	15.9	12.99	0	0.00	12.98	15.9	24,149	0.07%
2023/08/11	61.7	13.09	1	13.16	13.09	60.7	22,424	0.27%
2023/08/10	8.1	13.10	0	0.00	13.08	8.1	21,483	0.04%
2023/08/09	68.6	13.31	0	0.00	13.30	68.6	20,217	0.34%
2023/08/08	5.2	13.38	0	0.00	13.38	5.2	19,182	0.03%
2023/08/07	10	13.49	0	0.00	13.52	10	17,682	0.06%
2023/08/04	0.2	13.23	10	13.26	13.30	-9.8	17,109	-0.06%
2023/08/02	33.6	13.34	22	13.27	13.30	11.6	16,276	0.07%
2023/08/01	0.1	13.60	0	0.00	13.59	0.1	14,944	0.00%
2023/07/31	2	13.58	0	0.00	13.62	2	14,827	0.01%
2023/07/27	4	13.52	0	0.00	13.52	4	14,757	0.03%
2023/07/26	2	13.41	0	0.00	13.43	2	14,570	0.01%
2023/07/19	0.1	13.18	0	0.00	13.18	0.1	14,338	0.00%
2023/07/18	0.1	13.34	5	13.48	13.37	-4.9	14,290	-0.03%
2023/07/14	12	13.40	0	0.00	13.44	12	13,617	0.09%
2023/07/13	0	0.00	4	13.26	13.09	-4	13,153	-0.03%
2023/07/11	0	0.00	1	12.67	12.66	-1	12,435	-0.01%
2023/07/07	5	12.41	8	12.40	12.40	-3	12,280	-0.02%
2023/07/06	0	0.00	2	12.46	12.50	-2	12,227	-0.02%
2023/07/05	1	12.66	20	12.60	12.56	-19	12,092	-0.16%
2023/07/04	8	12.63	0	0.00	12.62	8	11,962	0.07%
2023/07/03	2	12.46	0	0.00	12.46	2	11,721	0.02%
2023/06/30	0	0.00	8	12.15	12.22	-8	11,553	-0.07%
2023/06/29	8	12.07	0	0.00	12.10	8	11,487	0.07%
2023/06/14	0	0.00	2	12.33	12.30	-2	10,234	-0.02%
2023/06/12	0	0.00	23	12.15	12.12	-23	10,077	-0.23%
2023/06/09	1	12.02	0	0.00	12.12	1	9,995	0.01%
2023/06/07	0	0.00	5	12.06	12.07	-5	10,026	-0.05%
2023/06/05	2	12.00	0	0.00	12.05	2	10,141	0.02%
2023/06/02	5	11.92	5	12.00	12.00	0	10,147	0.00%
2023/06/01	2	11.80	0	0.00	11.82	2	9,841	0.02%
2023/05/26	2	11.75	0	0.00	11.71	2	9,635	0.02%
2023/05/15	5	11.13	0	0.00	11.17	5	9,742	0.05%
2023/05/12	0.1	11.12	0	0.00	11.21	0.1	9,799	0.00%
2023/05/11	1	11.16	0	0.00	11.16	1	9,795	0.01%
2023/05/08	0	0.00	2	11.33	11.32	-2	10,118	-0.02%
2023/04/26	0.1	11.23	0	0.00	11.19	0.1	10,281	0.00%
2023/04/24	0.1	11.39	0	0.00	11.46	0.1	10,025	0.00%
2023/04/21	3.4	11.46	0	0.00	11.40	3.4	9,973	0.03%
2023/04/20	2.1	11.60	0	0.00	11.58	2.1	9,844	0.02%
2023/04/19	1.2	11.65	0	0.00	11.65	1.2	9,888	0.01%
2023/04/18	2	11.71	0	0.00	11.71	2	9,851	0.02%
2023/03/31	0	0.00	10	11.76	11.71	-10	9,670	-0.10%
2023/03/29	0.1	11.59	0	0.00	11.56	0.1	9,610	0.00%
2023/03/28	0.2	11.72	0	0.00	11.61	0.2	9,700	0.00%
2023/03/17	1	11.53	0	0.00	11.59	1	9,502	0.01%
2023/03/16	2	11.42	0	0.00	11.42	2	9,523	0.02%
2023/03/14	0	0.00	10	11.50	11.53	-10	9,464	-0.11%
2023/03/07	0	0.00	2.8	11.81	11.81	-2.8	9,021	-0.03%
2023/03/02	0	0.00	10	11.46	11.46	-10	8,937	-0.11%
2023/02/23	1	11.36	7	11.35	11.36	-6	8,633	-0.07%
2023/02/22	10	11.15	0	0.00	11.18	10	8,537	0.12%
2023/02/21	0	0.00	1	11.26	11.27	-1	8,598	-0.01%
2023/02/17	5	11.08	0	0.00	11.08	5	8,811	0.06%
2023/02/15	0	0.00	75	11.22	11.21	-75	8,922	-0.84%
2023/02/14	0	0.00	2	11.29	11.31	-2	8,802	-0.02%
2023/02/09	2	11.34	0	0.00	11.35	2	8,739	0.02%
2023/02/06	5.3	11.19	0	0.00	11.17	5.3	8,641	0.06%
2023/02/03	0	0.00	5	11.35	11.33	-5	8,423	-0.06%
2023/01/30	0	0.00	10	10.95	11.00	-10	7,671	-0.13%
2023/01/17	3	10.75	0	0.00	10.75	3	7,516	0.04%
2023/01/06	0	0.00	1	10.60	10.60	-1	7,836	-0.01%
2023/01/04	3	10.44	0	0.00	10.42	3	8,121	0.04%
2022/12/29	0.3	10.31	191	10.27	10.36	-190.7	8,441	-2.26%	大賣/鉅額交易
2022/12/28	0.5	10.43	11	10.36	10.35	-10.5	8,490	-0.12%
2022/12/22	0	0.00	1	10.68	10.68	-1	9,040	-0.01%
2022/12/20	3.7	10.54	0	0.00	10.48	3.7	9,732	0.04%
2022/12/19	2	10.65	0	0.00	10.64	2	10,107	0.02%
2022/12/13	24	10.70	0	0.00	10.67	24	10,709	0.22%
2022/12/12	51	10.70	0	0.00	10.70	51	10,881	0.47%
2022/12/08	0.1	10.62	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	1.3	10.75	0	0.00	10.68	1.3	11,147	0.01%
2022/12/06	1.3	10.85	0	0.00	10.80	1.3	11,202	0.01%
2022/11/25	1	10.81	2	10.85	10.78	-1	11,927	-0.01%
2022/11/22	2	10.61	0	0.00	10.60	2	12,244	0.02%
2022/11/21	0	0.00	5	10.66	10.63	-5	12,353	-0.04%
2022/11/18	10	10.70	0	0.00	10.68	10	12,449	0.08%
2022/11/15	0	0.00	22	10.73	10.75	-22	13,331	-0.17%
2022/11/11	4.2	10.58	0	0.00	10.58	4.2	13,779	0.03%
2022/11/07	0.1	10.23	0	0.00	10.22	0.1	17,373	0.00%
2022/11/02	3	9.91	0	0.00	9.96	3	17,980	0.02%
2022/10/28	1	9.75	0	0.00	9.77	1	18,832	0.01%
2022/10/25	3	9.70	0	0.00	9.73	3	21,435	0.01%
2022/10/24	2	9.90	0	0.00	9.82	2	21,347	0.01%
2022/10/20	1	9.74	0	0.00	9.83	1	21,277	0.00%
2022/10/18	0.1	9.86	0	0.00	9.89	0.1	21,185	0.00%
2022/10/17	4.3	9.67	0	0.00	9.75	4.3	21,196	0.02%
2022/10/14	0	0.00	1	9.82	9.78	-1	21,057	0.00%
2022/10/13	3.9	9.72	0	0.00	9.65	3.9	21,031	0.02%
2022/10/11	1	9.89	0	0.00	9.87	1	20,827	0.00%
2022/10/07	1	10.10	0	0.00	10.07	1	20,655	0.00%
2022/10/06	1.3	10.20	0	0.00	10.22	1.3	20,616	0.01%
2022/10/05	0.1	10.27	0	0.00	10.22	0.1	20,674	0.00%
2022/10/04	0.1	10.13	0	0.00	10.15	0.1	20,661	0.00%
2022/09/30	3.1	9.89	0	0.00	9.97	3.1	20,603	0.02%
2022/09/29	2	9.98	0	0.00	10.00	2	20,423	0.01%
2022/09/28	7.4	10.00	0	0.00	9.96	7.4	20,229	0.04%
2022/09/27	3.8	10.18	0.3	10.19	10.21	3.5	19,811	0.02%
2022/09/26	2.3	10.25	0	0.00	10.23	2.3	19,874	0.01%
2022/09/23	0	0.00	0	10.54	10.52	0	19,643	0.00%
2022/09/22	2.4	10.47	0	0.00	10.55	2.4	19,670	0.01%
2022/09/21	1.1	10.63	0	0.00	10.63	1.1	19,471	0.01%
2022/09/19	11	10.85	0	0.00	10.77	11	19,293	0.06%
2022/09/16	4	10.85	0	0.00	10.85	4	19,181	0.02%
2022/09/15	1	10.82	0	0.00	10.95	1	19,226	0.01%
2022/09/12	1	10.85	0	0.00	10.86	1	19,251	0.01%
2022/09/08	0	10.56	0	0.00	10.71	0	19,271	0.00%
2022/09/07	5.4	10.49	0	0.00	10.50	5.4	19,231	0.03%
2022/09/06	1.7	10.63	0	0.00	10.63	1.7	19,057	0.01%
2022/09/05	5.4	10.67	1	10.67	10.67	4.4	18,906	0.02%
2022/09/01	14.3	10.78	1	10.75	10.75	13.3	18,673	0.07%
2022/08/29	1.3	10.80	0	0.00	10.79	1.3	18,128	0.01%
2022/08/26	1	11.02	0	0.00	11.02	1	17,757	0.01%
2022/08/24	0.5	10.87	0	0.00	10.85	0.5	17,585	0.00%
2022/08/23	6.5	10.91	2	10.91	10.90	4.5	17,298	0.03%
2022/08/22	3.3	10.99	0	0.00	10.99	3.3	16,802	0.02%
2022/08/19	0	11.09	0	0.00	11.05	0	16,416	0.00%
2022/08/18	2	11.03	0	0.00	11.03	2	16,155	0.01%
2022/08/17	17.6	11.02	0	0.00	11.03	17.6	15,765	0.11%
2022/08/16	26.2	11.36	0	0.00	11.38	26.2	14,340	0.18%
2022/08/15	3	12.50	0.3	12.44	12.50	2.7	13,429	0.02%
2022/08/12	8	12.25	0	0.00	12.28	8	12,382	0.06%
2022/08/10	1.1	12.11	0	0.00	12.14	1.1	11,705	0.01%
2022/08/08	0.3	12.17	0	0.00	12.19	0.3	11,267	0.00%
2022/08/05	1	12.22	0	0.00	12.21	1	11,050	0.01%
2022/08/04	15.4	12.07	0	0.00	12.10	15.4	11,005	0.14%
2022/08/03	11.4	12.23	0	0.00	12.23	11.4	10,744	0.11%
2022/08/02	1	12.56	41	12.55	12.64	-40	9,763	-0.41%
2022/07/28	0.1	11.59	0	0.00	11.57	0.1	8,586	0.00%
2022/07/21	2	11.66	0	0.00	11.73	2	9,004	0.02%
2022/07/15	1	11.39	0	0.00	11.37	1	9,824	0.01%
2022/07/14	5	11.44	0	0.00	11.42	5	9,895	0.05%
2022/07/12	1.1	11.19	0	0.00	11.15	1.1	10,204	0.01%
2022/07/11	10	11.40	0	0.00	11.44	10	10,279	0.10%
2022/07/07	0.3	11.20	0	0.00	11.39	0.3	10,358	0.00%
2022/07/06	6	11.35	0	0.00	11.25	6	10,648	0.06%
2022/07/05	3	11.63	0	0.00	11.62	3	11,262	0.03%
2022/07/04	8.2	11.60	0	0.00	11.60	8.2	11,371	0.07%
2022/07/01	2.9	11.76	0	0.00	11.69	2.9	11,771	0.03%
2022/06/30	9.5	12.05	0	0.00	12.01	9.5	11,729	0.08%
2022/06/28	4	12.49	0	0.00	12.44	4	11,762	0.03%
2022/06/24	2	12.44	0	0.00	12.44	2	11,843	0.02%
2022/06/23	2.3	12.44	0	0.00	12.42	2.3	12,052	0.02%
2022/06/22	2	12.58	0	0.00	12.57	2	12,009	0.02%
2022/06/20	5.4	12.67	0	0.00	12.57	5.4	12,043	0.05%
2022/06/17	3.2	12.83	0	0.00	12.86	3.2	11,860	0.03%
2022/06/16	1	13.06	0	0.00	12.96	1	11,842	0.01%
2022/06/15	1.3	13.13	0	0.00	13.09	1.3	11,843	0.01%
2022/06/13	1	13.12	0	0.00	13.15	1	12,258	0.01%
2022/06/06	0.3	13.46	0	0.00	13.51	0.3	13,322	0.00%
2022/06/01	2	13.50	0	0.00	13.54	2	15,123	0.01%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/19	1	12.96	1	12.97	13.00	0	17,846	0.00%
2022/05/18	0	0.00	16	13.12	13.17	-16	18,042	-0.09%
2022/05/17	1	13.03	29	13.04	13.03	-28	18,177	-0.15%
2022/05/16	1.3	12.94	0	0.00	13.04	1.3	18,336	0.01%
2022/05/12	12.4	13.00	3	13.02	12.94	9.4	18,659	0.05%
2022/05/11	2	13.16	0	0.00	13.15	2	18,513	0.01%
2022/05/10	2.2	13.25	54	13.14	13.28	-51.8	18,627	-0.28%
2022/05/09	3.6	13.36	0	0.00	13.31	3.6	18,728	0.02%
2022/05/06	0.3	13.65	0	0.00	13.64	0.3	18,773	0.00%
2022/05/05	9	13.86	0	0.00	13.84	9	19,043	0.05%
2022/05/03	1	13.71	0	0.00	13.74	1	20,681	0.00%
2022/04/29	0	0.00	50	13.77	13.77	-50	21,707	-0.23%
2022/04/28	1	13.66	0	0.00	13.68	1	23,029	0.00%
2022/04/27	2.2	13.52	0	0.00	13.54	2.2	23,211	0.01%
2022/04/26	3.2	13.80	0	0.00	13.78	3.2	23,416	0.01%
2022/04/25	9.5	13.88	0	0.00	13.83	9.5	23,514	0.04%
2022/04/22	3	14.19	0	0.00	14.22	3	23,337	0.01%
2022/04/21	2	14.35	0	0.00	14.31	2	24,345	0.01%
2022/04/18	17.2	14.23	0	0.00	14.22	17.2	25,611	0.07%
2022/04/15	0.3	14.43	0	0.00	14.36	0.3	25,950	0.00%
2022/04/14	5	14.46	0	0.00	14.45	5	26,717	0.02%
2022/04/12	11.2	14.28	2	14.32	14.31	9.2	27,514	0.03%
2022/04/11	8.3	14.38	0	0.00	14.35	8.3	27,609	0.03%
2022/04/08	3	14.54	0	0.00	14.57	3	27,779	0.01%
2022/04/07	4	14.56	0	0.00	14.52	4	27,919	0.01%
2022/04/06	8.3	14.69	0	0.00	14.74	8.3	27,521	0.03%
2022/04/01	5	14.74	0	0.00	14.80	5	27,782	0.02%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/30	1	14.89	0	0.00	14.91	1	29,083	0.00%
2022/03/29	3	14.88	0.3	14.92	14.87	2.7	30,711	0.01%
2022/03/28	1	14.81	0	0.00	14.88	1	34,090	0.00%
2022/03/25	1	14.92	0	0.00	14.94	1	34,303	0.00%
2022/03/23	0	0.00	3	15.03	15.03	-3	35,158	-0.01%
2022/03/17	1	15.00	0	0.00	15.04	1	37,097	0.00%
2022/03/16	8	14.84	1	14.85	14.84	7	37,462	0.02%
2022/03/15	2.3	14.92	13	14.93	14.90	-10.7	37,772	-0.03%
2022/03/14	3	15.00	50	15.04	15.08	-47	38,124	-0.12%
2022/03/10	3.1	15.00	0	0.00	15.01	3.1	39,065	0.01%
2022/03/09	13	14.61	0	0.00	14.67	13	39,452	0.03%
2022/03/08	9.5	14.52	0	0.00	14.50	9.5	39,964	0.02%
2022/03/07	7.2	14.80	2	14.77	14.80	5.2	39,616	0.01%
2022/03/04	1	15.09	0	0.00	15.10	1	39,116	0.00%
2022/02/25	41	14.92	0	0.00	14.94	41	41,173	0.10%
2022/02/24	18.5	14.93	3	14.92	14.90	15.5	41,669	0.04%
2022/02/23	1	15.13	1	15.15	15.17	0	41,549	0.00%
2022/02/22	16	15.01	0	0.00	15.05	16	42,303	0.04%
2022/02/21	3	15.18	6	15.19	15.25	-3	42,411	-0.01%
2022/02/18	0	0.00	1	15.14	15.14	-1	42,931	0.00%
2022/02/17	1	15.05	0	0.00	15.06	1	43,607	0.00%
2022/02/15	0.3	14.93	0	0.00	14.92	0.3	45,362	0.00%
2022/02/14	4	14.91	0	0.00	14.93	4	46,382	0.01%
2022/02/11	0	0.00	2	15.05	15.06	-2	47,122	0.00%
2022/02/10	0	0.00	5	15.04	15.12	-5	48,368	-0.01%
2022/02/08	3	14.89	0	0.00	14.91	3	50,559	0.01%
2022/02/07	2	14.62	0	0.00	14.76	2	51,755	0.00%
2022/01/26	2	14.44	0	0.00	14.45	2	52,789	0.00%
2022/01/25	15.5	14.45	10	14.40	14.40	5.5	53,692	0.01%
2022/01/24	33.4	14.54	0	0.00	14.60	33.4	52,605	0.06%
2022/01/21	49.3	14.82	0	0.00	14.81	49.3	51,823	0.10%
2022/01/20	72	14.96	0	0.00	14.97	72	50,100	0.14%
2022/01/19	9	14.98	0	0.00	14.95	9	51,588	0.02%
2022/01/17	1.4	14.97	0	0.00	14.98	1.4	53,986	0.00%
2022/01/14	16.5	14.98	0	0.00	14.98	16.5	55,676	0.03%
2022/01/13	6	15.06	0	0.00	15.05	6	54,319	0.01%
2022/01/12	3.4	15.06	0	0.00	15.05	3.4	56,033	0.01%
2022/01/11	2	15.05	5	15.08	15.08	-3	57,280	-0.01%
2022/01/10	79.5	15.09	403	15.05	15.09	-323.5	58,659	-0.55%	大賣/鉅額交易
2022/01/07	12.4	15.18	0	0.00	15.15	12.4	59,872	0.02%
2022/01/06	9.2	15.25	0	0.00	15.25	9.2	59,994	0.02%
2022/01/05	31	15.29	0	0.00	15.29	31	61,521	0.05%
2022/01/04	81.4	15.29	0	0.00	15.32	81.4	65,853	0.12%
2022/01/03	0.1	15.32	0	0.00	15.29	0.1	70,130	0.00%
2021/12/30	3.1	15.41	0.5	15.43	15.41	2.6	72,010	0.00%
2021/12/29	2	15.35	0	0.00	15.39	2	79,814	0.00%
2021/12/28	8	15.35	2	15.33	15.35	6	91,972	0.01%
2021/12/27	83	15.28	0	0.00	15.29	83	106,629	0.08%
2021/12/24	33.4	15.29	0	0.00	15.24	33.4	130,107	0.03%
2021/12/23	15.4	15.30	1	15.30	15.28	14.4	161,508	0.01%
2021/12/22	82.4	15.56	10	15.46	15.42	72.4	214,812	0.03%