亞聚 (1308)-統一-三多券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
572張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.00	0	0.00	19.00	1	975	0.10%
2024/05/15	1	18.60	0	0.00	18.65	1	962	0.10%
2024/05/10	1	18.25	0	0.00	18.45	1	948	0.11%
2024/05/08	2	18.45	1	18.45	18.40	1	918	0.11%
2024/04/22	0	0.00	1	18.85	19.05	-1	888	-0.11%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/02	0	0.00	0	19.45	19.45	0	799	0.00%
2024/04/01	1	19.20	0	0.00	19.55	1	797	0.13%
2024/03/15	1	20.00	0	0.00	19.70	1	810	0.12%
2024/03/13	5	20.35	0	0.00	20.30	5	784	0.64%
2024/03/11	1.5	20.90	0	0.00	20.75	1.5	756	0.20%
2024/03/08	1	21.08	0	0.00	20.70	1	746	0.13%
2024/03/07	0.5	21.25	0	0.00	21.35	0.5	727	0.07%
2024/03/06	1	21.50	0	0.00	21.55	1	720	0.14%
2024/03/04	2	21.65	0	0.00	21.65	2	723	0.28%
2024/02/29	1	21.80	0	0.00	22.05	1	717	0.14%
2024/02/23	0	0.00	0.1	22.35	22.30	-0.1	709	-0.01%
2024/02/15	0.8	21.80	0	0.00	22.00	0.8	749	0.11%
2024/01/18	0.5	22.15	0	0.00	22.05	0.5	752	0.06%
2024/01/17	0.4	22.35	0	0.00	22.30	0.4	745	0.06%
2024/01/10	0.4	23.15	0	0.00	23.05	0.4	700	0.06%
2023/12/27	0.4	23.35	0	0.00	23.45	0.4	670	0.06%
2023/12/01	0.4	24.10	0	0.00	24.05	0.4	641	0.06%
2023/11/06	0	0.00	0.1	24.50	24.35	-0.1	773	-0.01%
2023/09/27	0	0.00	0.1	24.80	24.60	-0.1	1,132	0.00%
2023/09/08	2	25.85	0	0.00	25.75	2	1,223	0.16%
2023/09/01	0	0.00	1	25.70	25.70	-1	1,196	-0.08%
2023/08/04	0	0.00	5	26.95	26.90	-5	1,173	-0.43%
2023/07/26	5	26.50	0	0.00	26.60	5	1,113	0.45%
2023/07/17	1	26.15	0	0.00	26.05	1	1,183	0.08%
2023/05/22	2	26.30	0	0.00	26.25	2	1,657	0.12%
2023/05/16	0	0.00	14	25.71	25.90	-14	1,666	-0.84%
2023/05/15	10	25.57	26	25.50	25.50	-16	1,666	-0.96%
2023/05/10	1	26.25	0	0.00	26.35	1	1,676	0.06%
2023/05/09	13	26.15	0	0.00	26.25	13	1,681	0.77%
2023/05/04	4	26.60	0	0.00	26.50	4	1,699	0.24%
2023/05/03	2	27.15	0	0.00	27.15	2	1,675	0.12%
2023/04/25	1	27.30	0	0.00	27.30	1	1,792	0.06%
2023/04/21	7	27.62	0	0.00	27.30	7	1,808	0.39%
2023/04/20	1	28.00	0	0.00	28.00	1	1,834	0.05%
2023/04/19	7	28.50	0	0.00	28.40	7	1,807	0.39%
2023/04/13	0	0.00	1	29.95	29.85	-1	1,701	-0.06%
2023/04/10	0	0.00	2	30.18	30.40	-2	1,577	-0.13%
2023/04/07	1	29.75	0	0.00	29.95	1	1,537	0.07%
2023/03/17	0	0.00	2	28.90	29.00	-2	1,687	-0.12%
2023/03/15	0	0.00	8	28.75	28.60	-8	1,691	-0.47%
2023/03/06	0	0.00	6	29.15	28.85	-6	1,912	-0.31%
2023/03/01	5	28.70	0	0.00	28.70	5	1,883	0.27%
2023/02/20	1	29.05	0	0.00	29.05	1	1,885	0.05%
2023/02/16	10	28.45	0	0.00	28.45	10	1,882	0.53%
2023/02/14	0	0.00	5	28.45	28.80	-5	1,870	-0.27%
2023/02/10	5	28.13	0	0.00	28.05	5	1,847	0.27%
2023/01/31	0	0.00	1	29.85	29.20	-1	1,762	-0.06%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/03	1	28.10	1	28.30	28.25	0	1,676	0.00%
2022/12/27	0	0.00	1	28.70	28.75	-1	1,712	-0.06%
2022/12/14	0	0.00	1	28.70	28.65	-1	1,797	-0.06%
2022/12/09	0	0.00	1	28.10	28.00	-1	1,719	-0.06%
2022/12/02	1	28.75	0	0.00	28.70	1	1,854	0.05%
2022/12/01	0	0.00	2	28.40	29.15	-2	1,833	-0.11%
2022/11/30	10	28.10	10	28.70	28.70	0	1,760	0.00%
2022/11/29	1	26.90	0	0.00	26.75	1	1,617	0.06%
2022/11/16	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/11/14	1	26.95	2	26.80	26.85	-1	1,758	-0.06%
2022/11/04	0	0.00	1	25.65	26.05	-1	1,800	-0.06%
2022/11/03	1	25.55	0	0.00	25.55	1	1,825	0.05%
2022/10/12	1	25.20	0	0.00	24.75	1	2,174	0.05%
2022/10/11	1	25.40	0	0.00	25.40	1	2,161	0.05%
2022/10/07	0	0.00	1	27.90	27.90	-1	2,101	-0.05%
2022/10/06	1	27.70	0	0.00	27.95	1	2,110	0.05%
2022/09/29	0	0.00	1	27.35	27.95	-1	2,194	-0.05%
2022/09/28	2	27.20	0	0.00	26.65	2	2,185	0.09%
2022/09/27	1	28.00	0	0.00	28.15	1	2,160	0.05%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/16	1	29.00	21	28.93	29.05	-20	2,053	-0.97%
2022/09/15	0	0.00	1	29.10	29.05	-1	2,038	-0.05%
2022/09/12	0	0.00	2	28.25	28.45	-2	1,955	-0.10%
2022/09/05	1	26.90	0	0.00	26.70	1	1,984	0.05%
2022/08/29	1	27.00	0	0.00	27.00	1	2,076	0.05%
2022/08/26	20	28.38	0	0.00	28.10	20	2,079	0.96%
2022/08/17	2	27.60	0	0.00	27.45	2	2,087	0.10%
2022/08/11	1	27.05	0	0.00	27.20	1	2,110	0.05%
2022/08/09	2	26.40	0	0.00	26.40	2	2,119	0.09%
2022/08/04	0	0.00	2	24.90	24.45	-2	2,238	-0.09%
2022/07/28	0	26.10	0	0.00	25.85	0	2,851	0.00%
2022/07/11	1	27.55	0	0.00	27.55	1	2,748	0.04%
2022/06/17	2	29.75	2	29.65	29.35	0	3,123	0.00%
2022/05/23	1	28.70	0	0.00	28.80	1	6,005	0.02%
2022/05/20	9	29.13	0	0.00	29.10	9	6,081	0.15%
2022/05/06	13	32.84	126	32.75	32.75	-113	6,148	-1.84%	大賣/鉅額交易
2022/04/14	0	0.00	15	36.75	36.60	-15	7,328	-0.20%
2022/04/13	0	0.00	1	36.25	36.60	-1	7,358	-0.01%
2022/04/12	2	36.03	15	36.15	35.85	-13	7,381	-0.18%
2022/04/08	0	0.00	1	37.05	37.00	-1	7,401	-0.01%
2022/04/07	1	37.00	20	36.93	36.90	-19	7,442	-0.26%
2022/04/01	0	0.00	1	37.50	37.50	-1	7,459	-0.01%
2022/03/31	0	0.00	3	37.75	37.70	-3	7,476	-0.04%
2022/03/30	4	37.81	0	0.00	38.00	4	7,571	0.05%
2022/03/29	0	0.00	3	37.40	37.50	-3	7,544	-0.04%
2022/03/25	0	0.00	1	38.00	38.00	-1	7,570	-0.01%
2022/03/24	3	38.00	22	38.17	38.30	-19	7,543	-0.25%
2022/03/23	125	38.25	3	37.95	38.15	122	7,546	1.62%	大買/鉅額交易
2022/03/22	4	38.48	0	0.00	38.60	4	7,499	0.05%
2022/03/18	1	38.10	0	0.00	38.45	1	7,415	0.01%
2022/03/15	2	37.65	0	0.00	37.25	2	7,543	0.03%
2022/03/14	8	38.12	0	0.00	38.00	8	7,673	0.10%
2022/03/11	0	0.00	1	37.90	38.00	-1	7,658	-0.01%
2022/03/10	31	36.66	0	0.00	37.80	31	7,559	0.41%
2022/03/09	20	36.25	20	36.55	36.85	0	7,448	0.00%
2022/03/07	0	0.00	2	38.70	37.10	-2	7,298	-0.03%
2022/03/04	5	38.80	3.1	38.41	38.35	1.9	7,100	0.03%
2022/03/03	2	38.80	7	38.81	40.25	-5	6,759	-0.07%
2022/03/02	2	38.40	0	0.00	38.30	2	6,256	0.03%
2022/02/24	0	0.00	1	36.40	36.35	-1	5,986	-0.02%
2022/02/17	1	36.40	0	0.00	36.25	1	6,272	0.02%
2022/02/15	4	36.40	0	0.00	36.25	4	6,489	0.06%
2022/02/14	3	37.08	4	37.63	36.45	-1	6,779	-0.01%
2022/02/10	10	37.30	4	37.43	37.25	6	7,297	0.08%
2022/02/09	0	0.00	1	36.75	37.25	-1	7,461	-0.01%
2022/01/26	0	0.00	2	35.15	35.10	-2	7,849	-0.03%
2022/01/25	2	34.45	0	0.00	34.55	2	8,035	0.02%
2022/01/24	1	34.80	0	0.00	34.90	1	8,175	0.01%
2022/01/21	1	35.50	0	0.00	35.50	1	8,330	0.01%
2022/01/19	6	36.30	29	36.00	35.70	-23	8,771	-0.26%
2022/01/17	1	35.15	0	0.00	35.45	1	9,312	0.01%
2022/01/14	0	0.00	1	35.70	35.70	-1	9,712	-0.01%
2022/01/13	2	36.48	1	36.40	36.25	1	10,022	0.01%
2022/01/12	0	0.00	1	35.95	36.10	-1	10,336	-0.01%
2022/01/11	11	35.94	0	0.00	35.90	11	10,759	0.10%
2022/01/10	4	37.39	3	37.05	37.30	1	11,313	0.01%
2022/01/07	17	37.33	6	37.21	37.25	11	11,675	0.09%
2022/01/06	3	35.68	0	0.00	35.70	3	11,570	0.03%
2022/01/05	1	35.80	0	0.00	35.70	1	12,093	0.01%
2022/01/04	1	36.05	0	0.00	35.95	1	12,982	0.01%
2021/12/30	7	37.03	0	0.00	36.65	7	14,838	0.05%
2021/12/29	30	37.10	3	37.10	37.20	27	15,967	0.17%
2021/12/22	0	0.00	15	36.85	36.70	-15	21,950	-0.07%
2021/12/21	5	36.65	0	0.00	36.65	5	22,870	0.02%
2021/12/16	2	36.05	0	0.00	35.95	2	26,400	0.01%
2021/12/13	31	36.44	31	36.40	36.35	0	31,536	0.00%
2021/12/10	2	37.03	1	36.80	36.95	1	32,474	0.00%
2021/12/08	10	38.50	0	0.00	38.45	10	32,613	0.03%
2021/12/07	0	0.00	1	37.75	37.75	-1	32,584	0.00%
2021/12/02	1	37.30	0	0.00	37.30	1	32,756	0.00%
2021/11/30	0	0.00	69	36.35	36.50	-69	32,666	-0.21%
2021/11/29	2	36.30	0	0.00	36.45	2	32,593	0.01%
2021/11/26	5	37.50	0	0.00	37.60	5	32,519	0.02%
2021/11/18	0	0.00	3	37.55	37.60	-3	32,342	-0.01%
2021/11/17	4	37.84	1	38.05	38.10	3	32,265	0.01%
2021/11/16	1	37.70	15	38.50	37.70	-14	32,231	-0.04%
2021/11/12	16	38.88	1	39.10	38.85	15	32,071	0.05%
2021/11/11	1	39.55	0	0.00	39.15	1	31,998	0.00%
2021/11/10	4	41.79	2	42.13	40.95	2	31,747	0.01%
2021/11/09	0	0.00	2	40.23	40.30	-2	31,198	-0.01%
2021/11/08	0	0.00	2	40.13	39.55	-2	31,079	-0.01%
2021/11/05	3	38.95	11	38.95	39.45	-8	30,960	-0.03%
2021/11/04	9	38.54	28	38.50	38.55	-19	30,887	-0.06%
2021/11/03	0	0.00	3	39.32	39.40	-3	30,751	-0.01%
2021/11/02	6	38.81	0	0.00	38.35	6	30,698	0.02%
2021/11/01	3	39.13	11	39.48	39.45	-8	30,584	-0.03%
2021/10/29	1	38.70	0.2	38.90	39.05	0.8	30,487	0.00%
2021/10/28	5	38.89	2	39.45	38.90	3	30,348	0.01%
2021/10/26	1	39.70	0	0.00	39.70	1	29,981	0.00%
2021/10/22	53	41.18	40	40.52	40.55	13	29,373	0.04%
2021/10/21	21	42.49	21	42.97	43.20	0	29,000	0.00%
2021/10/20	20	42.68	20	42.38	42.20	0	28,716	0.00%
2021/10/19	109	43.51	30	43.53	44.00	79	28,463	0.28%	大買/
2021/10/18	17.2	43.54	7	43.90	45.00	10.2	28,071	0.04%
2021/10/15	0	0.00	2.1	42.65	43.60	-2.1	27,524	-0.01%
2021/10/14	9	42.17	0	0.00	41.55	9	27,214	0.03%
2021/10/13	2	45.35	5	46.26	45.00	-3	26,618	-0.01%
2021/10/12	1	47.35	23	46.32	45.70	-22	26,182	-0.08%
2021/10/08	36	49.34	28	49.43	48.90	8	25,413	0.03%
2021/10/07	49	48.62	23	49.09	50.00	26	24,588	0.11%
2021/10/06	13	47.50	136	46.82	46.50	-123	23,954	-0.51%	大賣/鉅額交易
2021/10/05	127	44.62	5	45.39	47.05	122	22,921	0.53%	大買/鉅額交易
2021/10/04	3	45.07	7	44.81	43.75	-4	22,077	-0.02%
2021/10/01	37	45.91	33	45.37	43.90	4	21,573	0.02%
2021/09/30	3	46.82	22	47.78	45.95	-19	21,136	-0.09%
2021/09/29	48	50.81	250.1	50.11	48.60	-202.1	20,547	-0.98%	大賣/鉅額交易
2021/09/28	11	49.26	25	48.78	49.00	-14	19,061	-0.07%
2021/09/27	60	48.68	11	49.29	49.35	49	20,671	0.24%
2021/09/24	110.1	44.71	6	45.34	46.20	104.1	19,678	0.53%	大買/鉅額交易
2021/09/23	96	43.87	55.1	44.44	44.65	40.9	19,010	0.22%
2021/09/22	63.1	43.52	62	42.45	41.90	1.1	18,140	0.01%
2021/09/17	90.1	43.59	51	43.60	43.80	39.1	17,339	0.23%
2021/09/16	66	41.56	219.5	41.13	42.65	-153.5	14,457	-1.06%	大賣/鉅額交易
2021/09/15	62.5	39.61	9	40.28	38.80	53.5	13,423	0.40%
2021/09/13	100	37.99	6	37.91	38.35	94	12,722	0.74%
2021/09/10	0	0.00	20	37.35	37.60	-20	12,654	-0.16%
2021/09/08	5	36.55	0	0.00	35.75	5	12,725	0.04%
2021/09/07	2	37.20	2	37.00	37.30	0	13,079	0.00%
2021/09/06	1	35.05	0	0.00	35.05	1	12,979	0.01%
2021/08/30	1	38.30	1	37.90	37.50	0	13,542	0.00%
2021/08/25	0	0.00	0	36.50	36.65	0	14,710	0.00%
2021/08/23	0	0.00	2	33.95	34.35	-2	15,245	-0.01%
2021/08/20	2	33.20	2	34.08	33.05	0	15,386	0.00%
2021/08/19	3	34.12	0	0.00	33.80	3	15,514	0.02%
2021/08/18	0	0.00	2	34.68	35.40	-2	15,833	-0.01%
2021/08/13	1	36.15	2	36.58	35.80	-1	16,065	-0.01%
2021/08/11	1	36.50	0	0.00	35.90	1	16,247	0.01%
2021/08/10	1	36.50	0	0.00	36.90	1	16,342	0.01%
2021/08/09	0	0.00	2	37.50	36.95	-2	16,438	-0.01%
2021/08/06	0	0.00	1	37.55	37.60	-1	16,647	-0.01%
2021/08/03	2	36.40	2	37.00	37.15	0	17,401	0.00%
2021/08/02	2	36.10	6	36.40	37.00	-4	17,579	-0.02%
2021/07/30	1	35.10	0	0.00	35.50	1	18,021	0.01%
2021/07/29	0	0.00	2	35.65	35.95	-2	18,593	-0.01%
2021/07/28	25	34.39	30	34.67	35.10	-5	19,103	-0.03%
2021/07/27	2	35.80	0	0.00	35.60	2	19,647	0.01%
2021/07/23	0	0.00	2	37.08	37.45	-2	21,181	-0.01%
2021/07/21	7	35.67	2	36.58	35.70	5	21,683	0.02%
2021/07/20	8	36.99	1	36.80	37.00	7	21,718	0.03%
2021/07/19	3	38.53	2	38.40	38.75	1	21,733	0.00%
2021/07/16	0	0.00	1	38.40	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	3	37.57	38.05	-3	22,218	-0.01%
2021/07/13	12	36.19	1	37.75	35.70	11	23,506	0.05%
2021/07/12	1	37.90	8	37.91	37.55	-7	24,091	-0.03%
2021/07/09	1	38.05	6	38.08	37.70	-5	24,465	-0.02%
2021/07/08	3	37.28	4	37.85	37.95	-1	24,435	0.00%
2021/07/07	20	38.23	10	38.45	37.30	10	24,364	0.04%
2021/07/06	13	39.99	13	38.90	40.00	0	24,041	0.00%
2021/07/05	19	38.96	20	39.78	38.50	-1	23,512	0.00%
2021/07/02	87	40.75	87	40.26	37.70	0	22,843	0.00%
2021/07/01	5	38.50	7	38.50	38.50	-2	20,372	-0.01%
2021/06/30	0	0.00	101	34.70	35.00	-101	20,193	-0.50%	大賣/鉅額交易
2021/06/29	1	33.20	0	0.00	33.20	1	19,787	0.01%
2021/06/28	4	33.60	0	0.00	33.80	4	19,595	0.02%
2021/06/24	0	0.00	5	33.92	33.90	-5	19,440	-0.03%
2021/06/23	0	0.00	6	33.23	33.25	-6	19,383	-0.03%
2021/06/22	0	0.00	4	32.68	33.25	-4	19,306	-0.02%
2021/06/21	101	30.65	0	0.00	31.55	101	19,211	0.53%	大買/鉅額交易
2021/06/18	11	32.07	106	31.92	31.90	-95	19,135	-0.50%	大賣/
2021/06/17	0	0.00	1	32.90	33.00	-1	19,102	-0.01%
2021/06/16	17	33.09	7	33.72	32.65	10	19,023	0.05%
2021/06/15	1	32.00	12	32.19	32.30	-11	18,595	-0.06%
2021/06/11	1	32.00	1	32.50	32.20	0	18,630	0.00%
2021/06/10	1	32.00	0	0.00	32.10	1	18,782	0.01%
2021/06/09	6	32.43	0	0.00	32.50	6	18,789	0.03%
2021/06/08	1	33.45	0	0.00	32.90	1	18,746	0.01%
2021/06/07	0	0.00	1	34.45	33.80	-1	18,780	-0.01%
2021/06/04	3	33.67	0	0.00	33.50	3	18,753	0.02%
2021/06/03	1	33.75	8	34.23	33.80	-7	18,945	-0.04%
2021/06/02	10	34.28	12	35.17	33.40	-2	18,767	-0.01%
2021/06/01	3	32.75	4	32.43	32.75	-1	17,924	-0.01%
2021/05/31	0	0.00	2	31.73	31.95	-2	17,647	-0.01%
2021/05/28	1	30.35	7	30.09	30.35	-6	17,265	-0.03%
2021/05/27	8	29.56	2	29.73	29.20	6	17,101	0.04%
2021/05/26	3	29.43	0	0.00	29.40	3	16,966	0.02%
2021/05/25	30	29.25	35	30.06	30.55	-5	16,648	-0.03%
2021/05/24	1	27.55	0	0.00	27.80	1	16,507	0.01%
2021/05/21	2	27.50	0	0.00	27.85	2	16,472	0.01%
2021/05/20	0	0.00	1	27.60	26.85	-1	16,358	-0.01%
2021/05/19	2	26.80	1	26.80	26.85	1	16,262	0.01%
2021/05/18	0	0.00	1	26.50	26.80	-1	16,159	-0.01%
2021/05/17	0	0.00	10	25.13	24.75	-10	15,978	-0.06%
2021/05/14	5	26.23	11	27.15	26.00	-6	15,795	-0.04%
2021/05/13	0	0.00	15	26.44	25.95	-15	15,487	-0.10%
2021/05/12	7	28.79	1	27.80	27.85	6	15,237	0.04%
2021/05/11	103	31.10	7	32.03	30.65	96	14,850	0.65%	大買/
2021/05/10	5	31.00	1	30.80	31.50	4	14,476	0.03%
2021/05/07	18	29.93	2	31.00	29.95	16	14,250	0.11%
2021/05/06	6	31.91	0	0.00	32.00	6	13,721	0.04%
2021/05/05	3	32.13	5	34.00	33.00	-2	13,121	-0.02%
2021/05/04	13	32.08	0	0.00	31.45	13	12,576	0.10%
2021/05/03	10	34.91	54	35.97	34.75	-44	11,950	-0.37%
2021/04/29	12	34.36	11	35.22	35.00	1	11,235	0.01%
2021/04/28	6	32.32	7	32.03	33.15	-1	10,278	-0.01%
2021/04/27	0	0.00	10	31.00	31.10	-10	9,797	-0.10%
2021/04/23	6	29.51	20.5	29.57	29.75	-14.5	9,565	-0.15%
2021/04/21	1	31.15	5	31.60	31.35	-4	8,965	-0.04%
2021/04/20	93	32.08	56	31.45	31.30	37	8,676	0.43%
2021/04/19	26	34.02	65	34.28	34.65	-39	8,007	-0.49%
2021/04/16	0	0.00	116	31.75	31.75	-116	7,183	-1.61%	大賣/鉅額交易
2021/04/15	81	29.29	87	29.12	28.90	-6	6,337	-0.09%
2021/04/14	0	0.00	1	26.90	27.00	-1	6,022	-0.02%
2021/04/12	30	27.38	0	0.00	27.30	30	5,841	0.51%
2021/04/09	0	0.00	2.5	25.60	25.75	-2.5	5,660	-0.04%
2021/04/06	0	0.00	6	25.40	25.75	-6	5,608	-0.11%
2021/04/01	2	24.35	10	24.50	24.50	-8	5,474	-0.15%
2021/03/31	0	0.00	30	24.80	24.60	-30	5,492	-0.55%
2021/03/29	5	24.55	67	24.69	24.70	-62	5,813	-1.07%
2021/03/26	1	24.45	7	24.30	24.45	-6	6,307	-0.10%
2021/03/25	3	24.07	0	0.00	23.80	3	6,187	0.05%
2021/03/24	3	23.60	0	0.00	23.85	3	6,005	0.05%
2021/03/23	2	23.50	0	0.00	23.45	2	5,870	0.03%
2021/03/22	0	0.00	5	23.35	23.40	-5	5,792	-0.09%
2021/03/19	1	22.95	0	0.00	23.10	1	5,708	0.02%
2021/03/18	0	0.00	1	23.05	23.25	-1	5,686	-0.02%
2021/03/17	10	22.95	0	0.00	23.00	10	5,622	0.18%
2021/03/16	8	22.90	0	0.00	22.70	8	5,541	0.14%
2021/03/15	46	23.51	0	0.00	23.45	46	5,337	0.86%
2021/03/12	30	23.61	0	0.00	23.75	30	5,197	0.58%
2021/03/11	4	23.74	0	0.00	23.85	4	5,063	0.08%
2021/03/10	175	23.92	0	0.00	23.90	175	4,867	3.60%	大買/鉅額交易
2021/03/09	37	24.45	21	24.97	24.30	16	4,636	0.35%
2021/03/08	1	24.85	0	0.00	24.85	1	4,255	0.02%
2021/02/23	0	0.00	2	22.00	22.30	-2	3,910	-0.05%
2021/02/17	5	20.50	0	0.00	20.55	5	3,808	0.13%
2021/01/29	0	0.00	7	18.91	18.85	-7	4,102	-0.17%
2021/01/27	0	0.00	2	19.33	18.85	-2	4,133	-0.05%
2021/01/25	0	0.00	2	19.15	19.15	-2	4,201	-0.05%
2021/01/22	6	18.83	0	0.00	18.80	6	4,225	0.14%
2021/01/18	2	19.60	0	0.00	19.50	2	4,316	0.05%
2021/01/15	1	20.90	0	0.00	20.30	1	4,267	0.02%
2021/01/13	1	21.25	0	0.00	21.45	1	4,240	0.02%
2021/01/08	1	21.75	10	21.75	22.00	-9	4,127	-0.22%
2021/01/07	0	0.00	16	21.74	21.80	-16	4,075	-0.39%
2021/01/06	15	21.45	0	0.00	21.55	15	3,883	0.39%
2020/12/29	0	21.05	0	0.00	21.20	0	3,552	0.00%
2020/12/28	0	0.00	1	21.00	21.10	-1	3,507	-0.03%
2020/12/25	0	0.00	1	21.30	21.20	-1	3,439	-0.03%
2020/12/24	1	21.10	0	0.00	21.10	1	3,363	0.03%
2020/12/23	1	20.90	3	21.18	20.85	-2	3,276	-0.06%
2020/12/22	22	21.43	26	20.98	21.00	-4	3,030	-0.13%
2020/12/02	0	0.00	1	19.20	19.20	-1	4,168	-0.02%
2020/11/20	0	0.00	0.3	19.00	19.10	-0.3	4,133	-0.01%
2020/11/11	0	0.00	1	20.10	20.30	-1	4,117	-0.02%
2020/11/10	0	0.00	2	19.80	19.90	-2	4,003	-0.05%
2020/10/29	0	0.00	2	19.05	19.05	-2	3,540	-0.06%
2020/10/21	0	0.00	1	18.40	18.30	-1	3,352	-0.03%
2020/10/20	0	0.00	1	18.30	18.25	-1	3,362	-0.03%
2020/10/19	1	18.00	0	0.00	18.00	1	3,379	0.03%
2020/10/14	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/10/13	0	0.00	1	18.55	18.10	-1	3,424	-0.03%
2020/10/12	2	17.85	0	0.00	17.80	2	3,392	0.06%
2020/10/08	1	18.00	0	0.00	18.10	1	3,413	0.03%
2020/09/23	5	18.68	7	18.42	18.35	-2	3,336	-0.06%
2020/09/22	4	18.78	13	19.14	18.95	-9	3,268	-0.28%
2020/09/21	12	19.64	2	19.75	19.55	10	3,173	0.32%
2020/09/18	19	21.01	5	20.52	20.40	14	3,007	0.47%
2020/09/17	1	20.10	3	21.00	21.00	-2	2,576	-0.08%
2020/09/16	0	0.00	0.1	19.00	19.10	-0.1	2,309	0.00%
2020/09/11	4	19.83	2	20.10	19.15	2	2,402	0.08%
2020/09/10	0	0.00	3.6	19.79	19.95	-3.6	2,319	-0.16%
2020/09/07	100	19.45	105	19.55	19.55	-5	2,196	-0.23%	大賣/
2020/09/04	0.1	18.30	29	18.27	18.30	-28.9	2,056	-1.41%
2020/09/02	3	18.18	0	0.00	18.10	3	2,129	0.14%
2020/09/01	1	18.25	1.1	18.25	18.35	-0.1	2,172	0.00%
2020/08/31	1	18.20	4	18.56	18.50	-3	2,204	-0.14%
2020/08/28	3	18.37	0	0.00	18.30	3	2,230	0.13%
2020/08/27	2	18.35	1	18.55	18.60	1	2,300	0.04%
2020/08/26	0	0.00	1	18.65	18.60	-1	2,298	-0.04%
2020/08/25	0	0.00	1	18.30	18.50	-1	2,297	-0.04%
2020/08/24	13	17.96	13	18.20	18.25	0	2,282	0.00%
2020/08/21	0	0.00	1	17.85	17.90	-1	2,275	-0.04%
2020/08/20	3	17.80	1	17.60	17.60	2	2,279	0.09%
2020/08/19	0	0.00	1	18.75	18.50	-1	2,220	-0.05%
2020/08/18	1	18.50	0	0.00	18.65	1	2,223	0.04%
2020/08/17	0	0.00	5	18.44	18.85	-5	2,214	-0.23%
2020/08/14	0	0.00	2	17.53	17.65	-2	2,185	-0.09%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/11	0	0.00	1	17.30	17.25	-1	2,317	-0.04%
2020/08/10	0	0.00	1	17.40	17.25	-1	2,333	-0.04%
2020/08/07	0	0.00	1	17.00	17.00	-1	2,353	-0.04%
2020/08/06	2	16.90	2	17.08	16.90	0	2,378	0.00%
2020/08/05	1	16.80	0	0.00	16.85	1	2,409	0.04%
2020/08/03	1	16.80	0	0.00	16.90	1	2,484	0.04%
2020/07/31	1	17.00	0	0.00	17.15	1	2,502	0.04%
2020/07/28	2	16.93	1	17.05	16.95	1	2,662	0.04%
2020/07/27	4	17.46	0	0.00	17.25	4	2,703	0.15%
2020/07/24	3	18.12	0	0.00	17.95	3	2,717	0.11%
2020/07/23	1	18.35	4	18.50	18.35	-3	2,702	-0.11%
2020/07/16	1	19.60	0	0.00	19.65	1	2,719	0.04%
2020/07/14	0	0.00	1	19.75	19.70	-1	2,701	-0.04%
2020/07/13	0	0.00	1	19.65	19.60	-1	2,677	-0.04%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/09	1	19.55	0	0.00	19.55	1	2,669	0.04%
2020/07/07	0	0.00	2	19.60	19.60	-2	2,674	-0.07%
2020/07/06	2	19.38	5	19.40	19.40	-3	2,667	-0.11%
2020/06/16	1	19.40	2	19.40	19.35	-1	2,422	-0.04%
2020/06/09	0	0.00	5	19.10	19.05	-5	2,256	-0.22%
2020/06/08	0	0.00	4	18.80	19.00	-4	2,216	-0.18%
2020/06/04	0	0.00	1	18.20	18.35	-1	2,152	-0.05%
2020/06/03	1	18.35	10	17.98	18.35	-9	2,156	-0.42%
2020/06/02	0	0.00	10	17.63	17.70	-10	2,137	-0.47%
2020/06/01	0	0.00	5	17.95	17.60	-5	2,124	-0.24%
2020/05/22	0	0.00	1	17.40	17.40	-1	2,039	-0.05%
2020/05/19	3	17.80	2	17.70	17.80	1	1,960	0.05%
2020/05/12	3	17.25	0	0.00	17.15	3	1,779	0.17%
2020/05/08	13	17.43	0	0.00	17.20	13	1,712	0.76%
2020/05/07	3	17.65	0	0.00	17.65	3	1,663	0.18%
2020/05/06	10	17.41	0	0.00	17.45	10	1,641	0.61%
2020/05/05	3	17.30	0	0.00	17.30	3	1,581	0.19%
2020/04/27	0	0.00	5	16.05	16.20	-5	1,397	-0.36%
2020/04/23	0	0.00	1	15.65	15.80	-1	1,330	-0.08%
2020/04/22	2	14.80	0	0.00	15.10	2	1,251	0.16%
2020/04/15	5	15.25	0	0.00	15.30	5	1,161	0.43%
2020/03/13	0	0.00	6.7	13.66	14.00	-6.7	851	-0.79%
2020/03/06	0	0.00	2	15.00	15.00	-2	706	-0.28%
2020/02/11	2	14.10	0	0.00	14.15	2	679	0.29%
2020/02/03	10	14.50	10	14.72	14.50	0	776	0.00%
2020/01/10	5	15.55	0	0.00	15.50	5	766	0.65%
2019/12/12	0	0.00	1	15.95	15.90	-1	763	-0.13%
2019/12/09	1	15.30	0	0.00	15.25	1	774	0.13%
2019/11/14	2	15.45	0	0.00	15.55	2	896	0.22%
2019/11/12	0	0.00	1.5	15.95	16.05	-1.5	877	-0.17%
2019/10/24	0	0.00	1	15.35	15.40	-1	905	-0.11%
2019/09/17	0	0.00	3	15.25	15.20	-3	880	-0.34%
2019/09/16	3	15.75	0	0.00	15.25	3	873	0.34%
2019/08/27	0	0.00	1	15.35	15.40	-1	751	-0.13%
2019/08/20	1	15.65	0	0.00	15.75	1	719	0.14%
2019/08/19	0	0.00	2	15.60	15.70	-2	709	-0.28%
2019/07/31	0	0.00	2	15.15	15.05	-2	569	-0.35%
2019/07/11	0	0.00	2	14.20	14.25	-2	398	-0.50%
2019/06/06	2	13.70	0	0.00	13.70	2	454	0.44%
2019/05/29	0	0.00	2	14.20	14.25	-2	471	-0.42%
2019/05/13	2	13.70	0	0.00	13.70	2	546	0.37%
2019/05/06	3	14.23	0	0.00	14.15	3	531	0.56%
2019/02/18	0	0.00	3	14.55	14.60	-3	954	-0.31%
2019/02/14	0	0.00	12	14.14	14.10	-12	917	-1.31%
2019/02/13	10	13.85	0	0.00	13.95	10	902	1.11%
2019/02/11	0	0.00	1	13.65	13.65	-1	881	-0.11%
2019/01/25	5	13.50	0	0.00	13.50	5	874	0.57%
2019/01/17	9	13.70	12	13.65	13.75	-3	855	-0.35%
2019/01/10	0	0.00	5	13.40	13.40	-5	850	-0.59%
2019/01/03	0	0.00	5	13.00	12.95	-5	869	-0.57%
2019/01/02	0	0.00	5	13.10	13.00	-5	871	-0.57%
2018/12/27	10	13.20	0	0.00	13.15	10	869	1.15%
2018/12/26	1	13.15	0	0.00	13.10	1	867	0.12%
2018/12/22	0	0.00	5	13.25	13.15	-5	861	-0.58%
2018/12/19	10	13.25	0	0.00	13.15	10	856	1.17%
2018/12/13	10	13.70	0	0.00	13.70	10	828	1.21%
2018/12/12	1	13.75	0	0.00	13.70	1	828	0.12%
2018/12/04	0	0.00	3	13.75	14.15	-3	718	-0.42%
2018/11/30	3	13.05	0	0.00	12.65	3	553	0.54%
2018/08/28	0.9	16.75	0	0.00	16.75	0.9	276	0.31%
2018/08/27	4	16.60	0	0.00	16.70	4	278	1.44%
2018/08/23	2	16.65	0	0.00	16.75	2	280	0.71%
2018/08/14	2	16.80	0	0.00	16.85	2	283	0.70%
2018/04/13	0	0.00	5	18.10	18.20	-5	502	-1.00%
2018/04/10	5	18.35	0	0.00	18.15	5	529	0.94%
2018/02/06	1	17.40	0	0.00	17.20	1	759	0.13%
2018/01/30	0	0.00	19	18.65	18.70	-19	833	-2.28%
2018/01/15	1	19.00	0	0.00	18.85	1	832	0.12%