中石化 (1314)-統一-三多券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	52.1	10.05	0	0.00	10.00	52.1	31,894	0.16%
2024/05/22	2	10.30	1	10.15	10.15	1	31,478	0.00%
2024/05/21	3	10.20	0	0.00	10.15	3	31,336	0.01%
2024/05/17	14	10.51	0	0.00	10.45	14	30,892	0.05%
2024/05/16	0	0.00	5	10.45	10.45	-5	30,642	-0.02%
2024/05/15	5	10.48	0	0.00	10.35	5	30,412	0.02%
2024/05/13	2	10.55	1	10.60	10.50	1	29,884	0.00%
2024/05/10	2	10.30	0	0.00	10.35	2	29,491	0.01%
2024/05/09	104	10.35	1	10.50	10.35	103	29,089	0.35%	大買/鉅額交易
2024/05/08	87	10.73	0.2	10.70	10.60	86.8	28,497	0.30%
2024/05/07	39	10.97	1	11.25	10.90	38	27,661	0.14%
2024/05/06	3	11.27	3	11.35	11.25	0	26,589	0.00%
2024/05/03	37	11.36	20	11.10	11.35	17	25,824	0.07%
2024/05/02	152	11.70	73.1	11.64	11.45	78.9	24,542	0.32%	大買/
2024/04/30	139	11.21	0	0.00	11.25	139	21,584	0.64%	大買/鉅額交易
2024/04/29	111	11.09	134.3	11.17	11.25	-23.3	18,408	-0.13%	大買/大賣/
2024/04/26	140	10.36	145	10.30	10.25	-5	15,353	-0.03%	大買/大賣/
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	3	10.15	8	10.18	10.15	-5	14,490	-0.03%
2024/04/23	6	10.10	13	10.25	10.25	-7	14,496	-0.05%
2024/04/22	97	10.09	100.3	10.22	10.20	-3.3	14,206	-0.02%
2024/04/19	0	0.00	2	9.96	9.81	-2	12,432	-0.02%
2024/04/18	0	0.00	44	9.92	9.93	-44	11,877	-0.37%
2024/04/16	23	9.43	0	0.00	9.41	23	11,430	0.20%
2024/04/15	29	9.75	8.5	9.91	9.66	20.5	11,320	0.18%
2024/04/12	4	9.61	1	9.62	9.63	3	11,027	0.03%
2024/04/11	4	9.69	0	0.00	9.67	4	10,934	0.04%
2024/04/10	0	0.00	30.3	9.88	9.89	-30.3	10,776	-0.28%
2024/04/09	0	0.00	5	9.87	9.82	-5	10,542	-0.05%
2024/04/02	0.3	9.59	0	0.00	9.60	0.3	9,463	0.00%
2024/04/01	0	0.00	1	9.46	9.48	-1	9,240	-0.01%
2024/03/27	0	9.57	2	9.52	9.57	-2	9,510	-0.02%
2024/03/25	2	9.44	0	0.00	9.43	2	9,930	0.02%
2024/03/21	0.3	9.40	3	9.42	9.43	-2.7	9,907	-0.03%
2024/03/18	0	0.00	0.3	9.18	9.21	-0.3	9,944	0.00%
2024/03/15	6	9.15	0	0.00	9.13	6	9,966	0.06%
2024/03/13	4	9.20	0	0.00	9.20	4	9,771	0.04%
2024/03/12	1	9.31	0	0.00	9.30	1	9,745	0.01%
2024/03/08	4	9.20	16	9.19	9.19	-12	9,697	-0.12%
2024/03/07	3	9.24	0	0.00	9.24	3	9,577	0.03%
2024/03/04	3	9.37	0	0.00	9.32	3	9,395	0.03%
2024/03/01	0.4	9.39	0.5	9.39	9.37	-0.1	9,331	0.00%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/26	1	9.54	0	0.00	9.49	1	9,101	0.01%
2024/02/23	4	9.50	2	9.51	9.50	2	9,029	0.02%
2024/02/22	0	0.00	1	9.54	9.51	-1	9,048	-0.01%
2024/02/21	14	9.60	0	0.00	9.56	14	9,073	0.15%
2024/02/19	1	9.73	0	0.00	9.78	1	9,038	0.01%
2024/02/15	0	0.00	0.3	9.39	9.44	-0.3	8,880	0.00%
2024/02/05	3	9.36	0	0.00	9.39	3	8,913	0.03%
2024/02/02	0	9.45	0	0.00	9.41	0	8,973	0.00%
2024/01/29	0	0.00	1	9.56	9.57	-1	9,692	-0.01%
2024/01/23	2	9.44	0	0.00	9.47	2	10,521	0.02%
2024/01/19	1	9.23	0	0.00	9.29	1	10,730	0.01%
2024/01/17	4	9.31	0	0.00	9.25	4	10,910	0.04%
2024/01/16	3	9.50	0	0.00	9.49	3	10,799	0.03%
2024/01/15	0	0.00	0	9.71	9.68	0	10,742	0.00%
2024/01/08	0	0.00	12	9.98	10.00	-12	14,313	-0.08%
2023/12/22	12	9.77	0	0.00	9.77	12	14,922	0.08%
2023/12/21	5	10.00	50	10.05	9.99	-45	14,589	-0.31%
2023/12/13	15	9.84	0	0.00	9.80	15	13,588	0.11%
2023/11/29	50	9.91	0	0.00	9.86	50	13,876	0.36%
2023/11/27	0	0.00	0.2	9.86	9.79	-0.2	13,872	0.00%
2023/11/16	10	9.96	0	0.00	10.00	10	13,676	0.07%
2023/11/15	1	9.91	0	0.00	9.90	1	13,567	0.01%
2023/10/30	0	0.00	1.2	10.24	10.25	-1.2	13,061	-0.01%
2023/10/20	3	10.10	0	0.00	10.10	3	12,584	0.02%
2023/10/18	0.1	10.10	17	10.17	10.20	-16.9	12,125	-0.14%
2023/10/16	0.1	10.50	144	10.54	10.35	-143.9	10,909	-1.32%	大賣/鉅額交易
2023/10/13	5	10.00	36.5	9.89	10.05	-31.5	8,899	-0.35%
2023/10/12	1	9.54	26	9.60	9.60	-25	7,766	-0.32%
2023/09/27	43	9.38	0	0.00	9.31	43	8,269	0.52%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/21	12	9.57	0	0.00	9.47	12	8,459	0.14%
2023/09/20	12	9.66	0	0.00	9.63	12	8,407	0.14%
2023/09/18	6	9.69	0	0.00	9.70	6	8,476	0.07%
2023/09/15	42	9.81	8	9.87	9.73	34	8,498	0.40%
2023/09/14	0	0.00	10	9.82	9.78	-10	8,353	-0.12%
2023/09/13	0	0.00	46	9.67	9.70	-46	8,177	-0.56%
2023/09/12	2	9.52	10	9.60	9.52	-8	8,094	-0.10%
2023/09/11	2	9.43	0	0.00	9.43	2	8,083	0.02%
2023/09/07	2	9.49	0	0.00	9.46	2	8,270	0.02%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	2	9.64	2	9.74	9.63	0	8,355	0.00%
2023/09/04	0	0.00	12	9.66	9.69	-12	8,381	-0.14%
2023/09/01	0	0.00	8	9.56	9.54	-8	8,294	-0.10%
2023/08/31	0	0.00	8	9.46	9.44	-8	8,428	-0.09%
2023/08/25	0	0.00	2	9.32	9.28	-2	8,964	-0.02%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	2.5	9.24	9.23	-2.5	9,206	-0.03%
2023/08/18	0	0.00	2	9.29	9.28	-2	9,248	-0.02%
2023/08/16	2	9.17	3	9.20	9.21	-1	9,236	-0.01%
2023/08/14	4	9.35	0	0.00	9.32	4	9,317	0.04%
2023/08/10	4	9.45	0	0.00	9.41	4	9,367	0.04%
2023/08/09	2	9.52	0	0.00	9.52	2	9,429	0.02%
2023/08/08	8	9.57	0	0.00	9.56	8	9,534	0.08%
2023/08/07	12	9.67	4	9.69	9.65	8	9,614	0.08%
2023/08/04	6	9.53	0	0.00	9.74	6	9,544	0.06%
2023/08/02	1	9.63	37	9.65	9.66	-36	9,483	-0.38%
2023/08/01	10	9.42	0	0.00	9.42	10	8,810	0.11%
2023/07/31	1	9.43	12.6	9.50	9.39	-11.6	8,821	-0.13%
2023/07/28	9	9.41	0	0.00	9.38	9	8,745	0.10%
2023/07/27	0	0.00	14	9.44	9.49	-14	8,795	-0.16%
2023/07/26	0	0.00	5	9.29	9.26	-5	8,797	-0.06%
2023/07/25	7	9.22	0	0.00	9.25	7	8,820	0.08%
2023/07/24	12	9.28	20	9.30	9.26	-8	8,737	-0.09%
2023/07/21	5	9.40	0	0.00	9.39	5	8,746	0.06%
2023/07/20	0	0.00	4	9.38	9.36	-4	9,091	-0.04%
2023/07/19	4	9.34	0	0.00	9.31	4	9,117	0.04%
2023/07/18	20	9.44	25	9.54	9.39	-5	9,154	-0.05%
2023/07/17	2	9.31	10	9.33	9.39	-8	9,290	-0.09%
2023/07/13	23	9.36	0	0.00	9.35	23	9,296	0.25%
2023/07/12	18	9.47	6	9.45	9.45	12	9,254	0.13%
2023/07/10	3	9.53	0	0.00	9.57	3	9,706	0.03%
2023/07/07	11	9.50	0	0.00	9.52	11	9,770	0.11%
2023/07/06	6	9.63	0	0.00	9.62	6	9,764	0.06%
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/07/04	8	9.74	0	0.00	9.73	8	9,583	0.08%
2023/07/03	6	9.80	0	0.00	9.79	6	9,477	0.06%
2023/06/30	1	9.75	0	0.00	9.80	1	9,432	0.01%
2023/06/29	3	9.75	0	0.00	9.76	3	9,437	0.03%
2023/06/28	2	9.75	0	0.00	9.76	2	9,388	0.02%
2023/06/27	2	9.81	0	0.00	9.78	2	9,351	0.02%
2023/06/20	0	0.00	1	9.87	9.87	-1	9,288	-0.01%
2023/06/19	0	0.00	2	9.90	9.87	-2	9,301	-0.02%
2023/06/16	4	9.85	14	9.92	9.84	-10	9,321	-0.11%
2023/06/15	1.8	9.81	0	0.00	9.82	1.8	9,265	0.02%
2023/06/14	6	9.82	0	0.00	9.83	6	9,287	0.06%
2023/06/13	10	9.86	0	0.00	9.86	10	9,379	0.11%
2023/06/12	10	9.90	0	0.00	9.89	10	9,492	0.11%
2023/06/09	20	9.94	0	0.00	9.94	20	9,570	0.21%
2023/06/07	1	10.00	0	0.00	9.99	1	9,656	0.01%
2023/06/06	2	10.00	12	10.05	9.98	-10	9,649	-0.10%
2023/06/05	40	10.03	64	9.96	10.00	-24	9,478	-0.25%
2023/06/02	43	9.80	0.1	9.81	9.78	42.9	9,215	0.47%
2023/06/01	0	0.00	2	9.83	9.78	-2	9,256	-0.02%
2023/05/31	0.1	9.76	5	9.78	9.80	-4.9	9,256	-0.05%
2023/05/30	0	0.00	5	9.72	9.70	-5	9,138	-0.05%
2023/05/29	13	9.74	0	0.00	9.72	13	9,163	0.14%
2023/05/26	10.4	9.78	0	0.00	9.75	10.4	9,068	0.11%
2023/05/24	0	0.00	4.2	9.91	9.91	-4.2	9,089	-0.05%
2023/05/23	0	0.00	6	9.87	9.85	-6	9,124	-0.07%
2023/05/22	6	9.75	0	0.00	9.77	6	9,250	0.06%
2023/05/19	10	9.80	0	0.00	9.77	10	9,235	0.11%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/16	0	0.00	4	9.85	9.87	-4	9,096	-0.04%
2023/05/15	6.2	9.83	16	9.93	9.81	-9.8	9,072	-0.11%
2023/05/12	22	9.77	0	0.00	9.71	22	9,009	0.24%
2023/05/11	22	9.77	0	0.00	9.75	22	8,916	0.25%
2023/05/10	3	9.85	10	9.87	9.88	-7	8,831	-0.08%
2023/05/09	16	9.90	0	0.00	9.86	16	8,853	0.18%
2023/05/08	11	9.96	0.3	9.98	9.95	10.7	8,755	0.12%
2023/05/03	9	10.00	0	0.00	10.00	9	8,758	0.10%
2023/05/02	11	10.00	0	0.00	10.05	11	8,741	0.13%
2023/04/28	2	10.10	1	10.10	10.10	1	8,671	0.01%
2023/04/26	9	10.06	0	0.00	10.20	9	8,629	0.10%
2023/04/25	19	10.31	18	10.39	10.10	1	8,559	0.01%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	7	10.14	0	0.00	10.15	7	8,176	0.09%
2023/04/20	3	10.28	23	10.25	10.20	-20	8,111	-0.25%
2023/04/18	10	10.13	3	10.12	10.10	7	7,810	0.09%
2023/04/14	2	10.15	30	10.13	10.15	-28	7,671	-0.37%
2023/04/13	1	10.15	23.8	10.24	10.15	-22.8	7,538	-0.30%
2023/04/12	3	10.05	0	0.00	10.05	3	7,072	0.04%
2023/04/11	6	10.00	4	9.99	9.98	2	6,977	0.03%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/31	4	9.87	0	0.00	9.85	4	6,890	0.06%
2023/03/30	4	9.90	0	0.00	9.87	4	6,899	0.06%
2023/03/29	4	9.92	0	0.00	9.91	4	6,878	0.06%
2023/03/28	2	9.91	0	0.00	9.93	2	6,987	0.03%
2023/03/27	4	9.95	0	0.00	9.92	4	7,036	0.06%
2023/03/24	2	9.98	1	10.00	9.97	1	7,059	0.01%
2023/03/23	4	9.98	0	0.00	9.98	4	7,094	0.06%
2023/03/22	4	9.99	0	0.00	9.99	4	7,123	0.06%
2023/03/21	2	9.98	2	10.10	9.99	0	7,163	0.00%
2023/03/20	1	9.99	0.2	9.99	10.00	0.8	7,139	0.01%
2023/03/16	8	9.73	0	0.00	9.71	8	7,200	0.11%
2023/03/15	16	9.96	0	0.00	9.91	16	7,082	0.23%
2023/03/14	3	10.02	0	0.00	9.98	3	6,966	0.04%
2023/03/13	7	10.04	0	0.00	10.10	7	6,910	0.10%
2023/03/10	19	10.15	0	0.00	10.10	19	6,826	0.28%
2023/03/09	8	10.30	0	0.00	10.25	8	7,054	0.11%
2023/03/08	2	10.35	4	10.35	10.35	-2	7,674	-0.03%
2023/03/07	9	10.37	2	10.40	10.40	7	7,896	0.09%
2023/03/06	0	0.00	9	10.35	10.35	-9	7,903	-0.11%
2023/03/02	5	10.15	0	0.00	10.20	5	7,817	0.06%
2023/02/20	4	10.45	22	10.42	10.45	-18	7,597	-0.24%
2023/02/13	0	0.00	2	10.05	10.15	-2	7,586	-0.03%
2023/02/10	11	10.13	0	0.00	10.10	11	7,591	0.14%
2023/02/09	6	10.28	1	10.25	10.25	5	7,552	0.07%
2023/02/08	9	10.34	5	10.30	10.35	4	7,533	0.05%
2023/02/07	0	0.00	10	10.35	10.35	-10	7,477	-0.13%
2023/02/06	2	10.30	1	10.25	10.25	1	7,423	0.01%
2023/02/01	0	0.00	17	10.25	10.20	-17	7,353	-0.23%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	5	10.05	10.05	-5	7,209	-0.07%
2023/01/17	2	9.91	0	0.00	9.94	2	7,126	0.03%
2023/01/13	3	9.92	0	0.00	9.92	3	7,140	0.04%
2023/01/10	0	0.00	5	10.05	10.10	-5	7,213	-0.07%
2023/01/09	0.2	10.00	0	0.00	10.00	0.2	7,196	0.00%
2023/01/05	5	9.93	1	10.05	9.91	4	7,325	0.05%
2023/01/04	0	0.00	3	9.98	9.93	-3	7,347	-0.04%
2022/12/30	2	9.86	0	0.00	9.88	2	7,422	0.03%
2022/12/27	0	0.00	1.3	10.05	10.00	-1.3	7,475	-0.02%
2022/12/26	5	10.00	1	10.10	10.00	4	7,463	0.05%
2022/12/22	0	0.00	3	9.99	9.96	-3	7,528	-0.04%
2022/12/21	2	9.73	0	0.00	9.72	2	7,623	0.03%
2022/12/20	8	9.84	2	9.76	9.73	6	7,659	0.08%
2022/12/19	4	9.98	0	0.00	9.96	4	7,717	0.05%
2022/12/16	1	10.00	2	10.00	10.00	-1	7,685	-0.01%
2022/12/15	100	10.10	9.4	10.10	10.10	90.6	7,699	1.18%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	3	10.15	3	10.10	10.10	0	7,653	0.00%
2022/12/08	0	0.00	20	9.99	9.99	-20	7,581	-0.26%
2022/12/07	5	10.10	0	0.00	10.05	5	7,571	0.07%
2022/12/06	10	10.15	1	10.15	10.10	9	7,540	0.12%
2022/12/05	1	10.25	0	0.00	10.25	1	7,512	0.01%
2022/12/02	10	10.30	0	0.00	10.25	10	7,473	0.13%
2022/12/01	19	10.19	0	0.00	10.15	19	7,517	0.25%
2022/11/30	21	10.56	13	10.58	10.40	8	7,233	0.11%
2022/11/29	5	10.21	15.2	10.19	10.25	-10.2	6,565	-0.15%
2022/11/28	1	9.90	20	9.88	9.97	-19	6,450	-0.29%
2022/11/25	0	0.00	1	9.93	9.91	-1	6,493	-0.02%
2022/11/18	5	9.88	0	0.00	9.78	5	9,036	0.06%
2022/11/17	0	0.00	5	9.84	9.86	-5	9,879	-0.05%
2022/11/16	5	9.79	0	0.00	9.72	5	9,860	0.05%
2022/11/15	2	9.84	5	9.85	9.89	-3	9,816	-0.03%
2022/11/14	0	0.00	7	9.82	9.80	-7	9,802	-0.07%
2022/11/11	2	9.73	11	9.86	9.70	-9	9,807	-0.09%
2022/11/04	0	0.00	2	9.51	9.56	-2	10,020	-0.02%
2022/11/02	0.5	9.58	0	0.00	9.57	0.5	10,089	0.00%
2022/11/01	5	9.54	2	9.52	9.52	3	10,087	0.03%
2022/10/31	0	0.00	2	9.39	9.39	-2	10,107	-0.02%
2022/10/18	4	9.18	5	9.26	9.28	-1	10,650	-0.01%
2022/10/13	24	9.02	0	0.00	9.03	24	10,789	0.22%
2022/10/07	1	9.60	0	0.00	9.63	1	10,897	0.01%
2022/10/05	5	9.73	5	9.81	9.68	0	11,108	0.00%
2022/10/04	0	0.00	1	9.63	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	5	9.57	9.54	-5	11,292	-0.04%
2022/09/30	1	9.43	2	9.31	9.51	-1	11,360	-0.01%
2022/09/29	1	9.11	15	9.31	9.45	-14	11,389	-0.12%
2022/09/28	0	0.00	2	9.50	9.10	-2	11,416	-0.02%
2022/09/26	20	9.43	9	9.40	9.41	11	11,482	0.10%
2022/09/23	2	9.83	2	9.87	9.85	0	11,621	0.00%
2022/09/22	2	9.89	5	9.90	9.87	-3	11,850	-0.03%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/20	1	10.05	1	10.05	10.05	0	11,886	0.00%
2022/09/16	0.8	10.10	0	0.00	10.10	0.8	12,314	0.01%
2022/09/08	0.2	10.15	4	10.13	10.15	-3.8	13,427	-0.03%
2022/09/07	14	9.99	0	0.00	9.96	14	13,526	0.10%
2022/09/06	4.6	10.06	0	0.00	10.00	4.6	13,541	0.03%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	2	10.10	0.1	10.15	10.10	1.9	13,751	0.01%
2022/09/01	7.1	10.24	6	10.37	10.25	1.1	13,689	0.01%
2022/08/29	24	10.25	0	0.00	10.35	24	13,427	0.18%
2022/08/26	2	10.58	1	10.70	10.60	1	13,328	0.01%
2022/08/25	27.3	10.82	50.4	10.75	10.70	-23.1	13,092	-0.18%
2022/08/24	0	0.00	65	10.92	11.10	-65	11,384	-0.57%
2022/08/18	14	10.26	0	0.00	10.25	14	10,717	0.13%
2022/08/17	1	10.45	17	10.43	10.40	-16	10,713	-0.15%
2022/08/12	0	0.00	20	10.30	10.25	-20	10,655	-0.19%
2022/08/11	0	0.00	21	10.23	10.25	-21	10,742	-0.20%
2022/08/05	2	10.00	1	10.05	10.05	1	11,089	0.01%
2022/08/04	19	9.83	0	0.00	9.94	19	11,404	0.17%
2022/08/03	6	10.05	0	0.00	10.00	6	11,447	0.05%
2022/08/02	7	10.16	2	10.20	10.20	5	11,610	0.04%
2022/08/01	2	10.30	4	10.30	10.35	-2	12,219	-0.02%
2022/07/25	2	10.20	3	10.13	10.20	-1	12,486	-0.01%
2022/07/22	14	10.00	0	0.00	10.00	14	12,549	0.11%
2022/07/20	0	0.00	2	10.20	10.05	-2	13,026	-0.02%
2022/07/19	10	10.03	5	10.08	10.10	5	13,239	0.04%
2022/07/18	0	0.00	15	9.64	9.95	-15	13,297	-0.11%
2022/07/13	0	0.00	14	9.19	9.31	-14	14,311	-0.10%
2022/07/12	16	9.01	0	0.00	9.00	16	14,815	0.11%
2022/07/11	0	0.00	4	9.21	9.18	-4	15,118	-0.03%
2022/07/08	1	9.40	0	0.00	9.31	1	15,512	0.01%
2022/07/07	2	9.10	4	9.30	9.33	-2	16,064	-0.01%
2022/07/06	1	9.26	3	9.31	9.25	-2	16,577	-0.01%
2022/07/05	0	0.00	9	9.41	9.47	-9	18,025	-0.05%
2022/07/01	12	9.38	0	0.00	9.08	12	25,119	0.05%
2022/06/30	12	9.69	0	0.00	9.60	12	33,400	0.04%
2022/06/29	7.8	9.95	0	0.00	9.95	7.8	36,234	0.02%
2022/06/28	3	10.00	0	0.00	10.05	3	36,226	0.01%
2022/06/27	0	0.00	12	9.97	10.00	-12	36,209	-0.03%
2022/06/24	9	10.04	17	10.20	10.05	-8	36,091	-0.02%
2022/06/23	13	10.02	0	0.00	10.00	13	35,920	0.04%
2022/06/22	28	10.25	4	10.30	10.15	24	35,697	0.07%
2022/06/21	6	10.50	0	0.00	10.50	6	35,509	0.02%
2022/06/20	20	10.63	28	10.59	10.45	-8	35,459	-0.02%
2022/06/17	21	10.96	0	0.00	10.90	21	35,335	0.06%
2022/06/16	0	0.00	7	11.19	11.05	-7	35,304	-0.02%
2022/06/15	2	11.15	3	11.20	11.10	-1	35,321	0.00%
2022/06/14	6	10.95	5	11.00	11.05	1	35,358	0.00%
2022/06/13	0	0.00	2	11.10	11.05	-2	35,334	-0.01%
2022/06/10	8	11.25	0	0.00	11.25	8	35,315	0.02%
2022/06/09	11	11.25	1	11.25	11.25	10	35,301	0.03%
2022/06/08	0	0.00	0.3	11.25	11.20	-0.3	35,269	0.00%
2022/06/06	0	0.00	30	11.20	11.20	-30	35,401	-0.08%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/06/01	3	11.18	0	0.00	11.10	3	35,863	0.01%
2022/05/31	3	11.17	0	0.00	11.15	3	35,963	0.01%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	3	11.05	0	0.00	11.05	3	36,718	0.01%
2022/05/26	12	11.05	0	0.00	10.95	12	36,846	0.03%
2022/05/24	1	10.95	1	11.10	10.95	0	37,303	0.00%
2022/05/20	8	10.95	0	0.00	10.95	8	37,505	0.02%
2022/05/19	6	10.82	1	10.90	10.95	5	37,508	0.01%
2022/05/18	0	0.00	1	11.00	11.10	-1	37,481	0.00%
2022/05/17	2	10.80	0	0.00	10.85	2	37,413	0.01%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	4.2	10.89	0	0.00	10.55	4.2	37,684	0.01%
2022/05/11	0	0.00	2	11.10	11.00	-2	37,397	-0.01%
2022/05/10	1	10.80	1	11.00	11.00	0	37,321	0.00%
2022/05/09	12.5	11.41	142	11.17	11.05	-129.5	37,168	-0.35%	大賣/鉅額交易
2022/05/06	5	11.70	0	0.00	11.65	5	36,654	0.01%
2022/05/05	2	11.80	0	0.00	11.80	2	36,740	0.01%
2022/05/04	3	11.77	0	0.00	11.75	3	36,829	0.01%
2022/05/03	0	0.00	1	11.75	11.75	-1	37,122	0.00%
2022/04/29	4	11.88	0	0.00	11.80	4	37,366	0.01%
2022/04/28	10	11.85	0	0.00	11.80	10	37,477	0.03%
2022/04/27	4	11.68	0	0.00	11.65	4	37,496	0.01%
2022/04/26	0	0.00	2	12.00	11.90	-2	37,380	-0.01%
2022/04/25	4	11.96	4	11.98	11.95	0	37,312	0.00%
2022/04/21	3	12.43	25	12.56	12.40	-22	37,095	-0.06%
2022/04/20	1	12.10	0	0.00	12.10	1	36,661	0.00%
2022/04/19	1	12.05	4	12.05	12.05	-3	36,700	-0.01%
2022/04/18	13	12.02	0	0.00	11.95	13	36,663	0.04%
2022/04/15	2	12.40	2.3	12.17	12.20	-0.3	36,204	0.00%
2022/04/14	8	12.45	0	12.55	12.35	8	36,434	0.02%
2022/04/13	32.6	12.57	14	12.68	12.65	18.6	36,072	0.05%
2022/04/12	13.5	12.46	18	12.44	12.40	-4.5	35,556	-0.01%
2022/04/11	48	12.92	24	12.68	12.60	24	35,165	0.07%
2022/04/08	126	13.05	139	12.99	13.05	-13	33,990	-0.04%	大買/大賣/
2022/04/07	56	13.37	59	13.36	13.05	-3	31,736	-0.01%
2022/04/06	167	13.91	88.2	13.95	13.95	78.9	28,152	0.28%	大買/
2022/04/01	45	13.03	126.8	13.03	13.35	-81.8	19,894	-0.41%	大賣/
2022/03/30	2	12.10	0	0.00	12.15	2	17,314	0.01%
2022/03/25	3	12.10	4	12.15	12.10	-1	17,342	-0.01%
2022/03/24	3	12.15	0	0.00	12.20	3	17,335	0.02%
2022/03/23	0	0.00	11	12.30	12.25	-11	17,355	-0.06%
2022/03/22	10	12.30	0	0.00	12.25	10	17,671	0.06%
2022/03/21	0	0.00	1	12.20	12.15	-1	17,629	-0.01%
2022/03/18	0	0.00	4	12.10	12.00	-4	17,744	-0.02%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	5.4	11.86	0	0.00	11.85	5.4	18,162	0.03%
2022/03/15	0	0.00	12.5	11.90	11.85	-12.5	18,275	-0.07%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/10	2	12.05	2	12.05	12.00	0	18,545	0.00%
2022/03/08	15	11.83	1	11.75	11.75	14	18,824	0.07%
2022/03/07	6	12.00	0	0.00	12.00	6	18,749	0.03%
2022/03/04	2	12.25	0	0.00	12.25	2	18,841	0.01%
2022/03/03	0	0.00	25	12.52	12.50	-25	19,070	-0.13%
2022/03/02	0	0.00	1	12.25	12.45	-1	19,204	-0.01%
2022/02/25	3	11.95	0	0.00	11.95	3	20,449	0.01%
2022/02/24	37	12.01	5	11.98	11.95	32	20,743	0.15%
2022/02/22	27	12.17	0	0.00	12.15	27	21,260	0.13%
2022/02/18	6	12.35	30	12.30	12.35	-24	21,917	-0.11%
2022/02/15	3	12.25	0	0.00	12.25	3	22,942	0.01%
2022/02/14	11	12.37	0	0.00	12.35	11	23,948	0.05%
2022/02/11	11	12.55	0	0.00	12.60	11	26,198	0.04%
2022/02/10	0	0.00	1	12.60	12.60	-1	26,388	0.00%
2022/02/08	0.6	12.55	0.2	12.50	12.60	0.4	26,801	0.00%
2022/01/26	4	12.10	0	0.00	12.10	4	27,054	0.01%
2022/01/25	7	12.11	100	12.10	12.05	-93	27,135	-0.34%
2022/01/24	10	12.32	2	12.38	12.35	8	26,958	0.03%
2022/01/21	3	12.63	0.3	12.80	12.55	2.7	26,754	0.01%
2022/01/20	100	12.80	0	0.00	12.90	100	26,665	0.38%
2022/01/18	0	0.00	2.1	13.00	12.85	-2.1	26,460	-0.01%
2022/01/17	0	0.00	1.3	12.86	12.95	-1.3	26,407	0.00%
2022/01/14	6	12.84	0.2	12.80	12.80	5.8	26,488	0.02%
2022/01/13	10	12.97	6	12.98	12.95	4	26,401	0.02%
2022/01/11	12	12.65	5	12.70	12.65	7	26,206	0.03%
2022/01/10	0	0.00	4	12.70	12.75	-4	26,883	-0.01%
2022/01/07	11	12.85	6	13.03	12.75	5	26,887	0.02%
2022/01/06	2	12.70	0	0.00	12.75	2	26,450	0.01%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2022/01/03	2.3	13.12	21.3	13.01	12.95	-19	26,778	-0.07%
2021/12/30	7	13.14	79.4	13.19	13.15	-72.4	26,561	-0.27%
2021/12/29	2.2	12.76	10	12.82	12.85	-7.8	25,668	-0.03%
2021/12/28	0.8	12.70	65	12.63	12.70	-64.2	25,699	-0.25%
2021/12/27	6	12.45	5.1	12.50	12.50	0.9	25,819	0.00%
2021/12/24	88	12.54	106.3	12.49	12.45	-18.3	26,246	-0.07%	大賣/
2021/12/23	0	0.00	9.3	12.55	12.55	-9.3	26,443	-0.03%
2021/12/22	80	12.53	6	12.55	12.50	74	27,376	0.27%
2021/12/21	0.5	12.50	5	12.49	12.50	-4.5	28,001	-0.02%
2021/12/20	5	12.45	0	0.00	12.45	5	29,617	0.02%
2021/12/17	29	12.58	20.5	12.58	12.45	8.5	29,775	0.03%
2021/12/16	5.5	12.41	4	12.55	12.65	1.5	29,850	0.01%
2021/12/15	2.9	12.31	5.5	12.30	12.30	-2.6	29,706	-0.01%
2021/12/14	8	12.30	15.6	12.34	12.25	-7.6	30,065	-0.03%
2021/12/13	1	12.40	5	12.50	12.40	-4	30,375	-0.01%
2021/12/10	16	12.47	1.5	12.63	12.45	14.5	30,353	0.05%
2021/12/09	0	0.00	15	12.70	12.70	-15	30,048	-0.05%
2021/12/08	11	12.70	5	12.75	12.65	6	30,221	0.02%
2021/12/07	0	0.00	207	12.70	12.65	-207	30,320	-0.68%	大賣/鉅額交易
2021/12/06	10	12.63	0.3	12.70	12.65	9.7	30,192	0.03%
2021/12/03	13	12.66	30	12.72	12.70	-17	30,222	-0.06%
2021/12/02	39	12.61	0	0.00	12.55	39	30,255	0.13%
2021/12/01	90	12.60	80	12.71	12.75	10	30,440	0.03%
2021/11/30	3	12.77	5.8	12.89	12.70	-2.8	30,396	-0.01%
2021/11/29	3	12.82	7	12.85	12.85	-4	30,331	-0.01%
2021/11/26	28.3	13.09	0	0.00	13.10	28.3	30,064	0.09%
2021/11/25	223	13.52	2	13.45	13.40	221	29,549	0.75%	大買/鉅額交易
2021/11/24	8.7	13.61	16	13.57	13.65	-7.3	29,231	-0.02%
2021/11/23	0.3	13.35	36	13.39	13.35	-35.7	28,286	-0.13%
2021/11/19	8.4	13.32	252.6	13.29	13.25	-244.2	27,874	-0.88%	大賣/鉅額交易
2021/11/18	146	13.01	115	12.98	13.15	31	27,568	0.11%	大買/大賣/
2021/11/17	32	13.08	0	0.00	13.10	32	27,110	0.12%
2021/11/16	24.3	13.26	15	13.20	13.05	9.3	27,495	0.03%
2021/11/15	176	13.16	85	13.10	13.05	91	27,843	0.33%	大買/
2021/11/12	23.1	13.05	0	0.00	13.10	23.1	28,174	0.08%
2021/11/11	15	13.25	21	13.33	13.25	-6	28,204	-0.02%
2021/11/10	54	13.19	45.4	13.35	13.10	8.6	27,698	0.03%
2021/11/09	0	0.00	1	12.75	12.65	-1	25,509	0.00%
2021/11/08	2	12.70	9	12.72	12.65	-7	25,404	-0.03%
2021/11/04	5	12.46	5	12.58	12.40	0	25,625	0.00%
2021/11/03	2	12.40	8	12.36	12.40	-6	26,052	-0.02%
2021/10/29	0	0.00	3	12.10	12.10	-3	26,370	-0.01%
2021/10/28	0	0.00	4	12.20	12.20	-4	26,456	-0.02%
2021/10/27	0	0.00	3	12.17	12.15	-3	26,651	-0.01%
2021/10/26	2	12.25	0	0.00	12.15	2	26,817	0.01%
2021/10/25	0	0.00	10	12.20	12.20	-10	26,961	-0.04%
2021/10/22	5	12.13	0	0.00	12.15	5	27,297	0.02%
2021/10/21	0	0.00	20	12.35	12.35	-20	27,363	-0.07%
2021/10/20	10	12.38	4	12.40	12.35	6	27,639	0.02%
2021/10/19	0	0.00	6	12.50	12.55	-6	28,044	-0.02%
2021/10/14	37	11.97	0	0.00	11.95	37	28,772	0.13%
2021/10/13	20	12.08	0	0.00	12.05	20	28,850	0.07%
2021/10/12	0	0.00	2	12.15	12.10	-2	29,111	-0.01%
2021/10/07	10	12.35	4	12.43	12.40	6	30,239	0.02%
2021/10/06	0	0.00	47	12.40	12.20	-47	31,386	-0.15%
2021/10/05	3.1	12.03	16	12.35	12.45	-12.9	31,761	-0.04%
2021/10/04	19	12.21	20	12.20	12.15	-1	31,832	0.00%
2021/10/01	10	12.37	19	12.70	12.35	-9	32,110	-0.03%
2021/09/30	49	12.85	0	0.00	12.90	49	32,939	0.15%
2021/09/29	12	13.30	67.2	13.31	13.00	-55.2	33,708	-0.16%
2021/09/28	64	13.32	49	13.21	13.30	15	34,558	0.04%
2021/09/27	16	13.23	11.1	13.03	13.20	4.9	45,563	0.01%
2021/09/24	0	0.00	6.7	12.66	12.55	-6.7	52,443	-0.01%
2021/09/23	0.8	12.45	10	12.45	12.45	-9.2	54,001	-0.02%
2021/09/22	4	12.26	2	12.35	12.30	2	55,051	0.00%
2021/09/17	18.2	12.63	0	0.00	12.60	18.2	55,419	0.03%
2021/09/16	0	0.00	5	12.85	12.95	-5	55,422	-0.01%
2021/09/13	2	12.75	7	12.75	12.75	-5	57,625	-0.01%
2021/09/10	20	12.45	0	0.00	12.50	20	58,214	0.03%
2021/09/08	1	12.10	10	12.15	12.10	-9	59,011	-0.02%
2021/09/07	20	12.30	0	0.00	12.35	20	60,105	0.03%
2021/09/06	12	12.18	0	0.00	12.10	12	60,313	0.02%
2021/09/03	20	12.50	50	12.60	12.50	-30	60,414	-0.05%
2021/09/02	12	12.59	0	0.00	12.45	12	61,094	0.02%
2021/09/01	0	0.00	10	12.85	12.80	-10	61,915	-0.02%
2021/08/31	3	12.85	0	0.00	12.90	3	62,423	0.00%
2021/08/30	1	12.95	0	0.00	12.95	1	63,435	0.00%
2021/08/27	1	12.70	20	12.73	12.75	-19	64,408	-0.03%
2021/08/26	23	12.60	0	0.00	12.60	23	66,667	0.03%
2021/08/25	10	12.55	0	0.00	12.65	10	70,072	0.01%
2021/08/24	10	12.60	0	0.00	12.60	10	71,890	0.01%
2021/08/20	16	12.18	0	0.00	12.10	16	73,470	0.02%
2021/08/19	6	12.53	0	0.00	12.45	6	73,477	0.01%
2021/08/18	22	12.45	0	0.00	13.10	22	73,562	0.03%
2021/08/17	20	12.93	0	0.00	12.70	20	75,205	0.03%
2021/08/16	6	13.33	3	13.47	13.05	3	76,159	0.00%
2021/08/13	4	13.43	3.3	13.35	13.35	0.7	76,656	0.00%
2021/08/12	1	13.45	5	13.35	13.40	-4	77,436	-0.01%
2021/08/11	3	13.48	1	13.35	13.30	2	78,818	0.00%
2021/08/10	24	13.47	0	0.00	13.40	24	81,004	0.03%
2021/08/09	15	13.40	0	0.00	13.65	15	82,384	0.02%
2021/08/06	2	13.45	0	0.00	13.35	2	83,982	0.00%
2021/08/05	8	13.34	21	13.40	13.30	-13	86,269	-0.02%
2021/08/04	6	13.36	0	0.00	13.50	6	90,551	0.01%
2021/08/03	0	0.00	10	13.45	13.35	-10	93,451	-0.01%
2021/08/02	30	13.22	0	0.00	13.45	30	95,605	0.03%
2021/07/30	103.5	13.10	0	0.00	13.15	103.5	99,502	0.10%	大買/鉅額交易
2021/07/29	0	0.00	12	13.15	13.10	-12	101,748	-0.01%
2021/07/28	0	0.00	4	12.96	12.95	-4	104,518	0.00%
2021/07/27	1	13.10	0	0.00	13.00	1	111,601	0.00%
2021/07/26	4	13.28	2	13.45	13.15	2	116,955	0.00%
2021/07/23	2	13.05	3	13.27	13.35	-1	120,870	0.00%
2021/07/22	3	13.00	0	0.00	12.90	3	125,034	0.00%
2021/07/21	10	13.07	7	13.04	12.85	3	127,074	0.00%
2021/07/20	3	13.25	5	13.25	13.30	-2	127,665	0.00%
2021/07/19	0	0.00	3	13.60	13.60	-3	129,987	0.00%
2021/07/16	1	13.65	11	13.70	13.55	-10	136,561	-0.01%
2021/07/15	1	13.50	13	13.49	13.70	-12	139,434	-0.01%
2021/07/14	20	13.22	16	13.40	13.15	4	143,339	0.00%
2021/07/13	9	13.48	33	13.66	13.40	-24	148,691	-0.02%
2021/07/12	0	0.00	17	13.89	13.80	-17	151,230	-0.01%
2021/07/09	6	13.95	1	13.95	13.85	5	156,481	0.00%
2021/07/08	10	14.00	0	0.00	13.95	10	158,400	0.01%
2021/07/07	27	13.83	18.1	14.01	13.85	8.9	161,341	0.01%
2021/07/06	14	14.35	15.2	14.35	14.25	-1.2	164,026	0.00%
2021/07/05	24	14.42	23	14.71	14.35	1	166,066	0.00%
2021/07/02	482.9	15.37	544.3	15.43	14.55	-61.4	165,140	-0.04%	大買/大賣/
2021/07/01	259	14.87	292	14.84	15.30	-33	155,173	-0.02%	大買/大賣/
2021/06/30	4.3	13.82	12	13.93	13.95	-7.7	147,233	-0.01%
2021/06/29	41	13.63	24	13.74	13.50	17	145,717	0.01%
2021/06/28	21	13.46	15	13.50	13.65	6	145,011	0.00%
2021/06/25	7	13.60	9	13.58	13.55	-2	144,718	0.00%
2021/06/24	23	13.48	5	13.49	13.55	18	145,116	0.01%
2021/06/23	7	13.56	4	13.40	13.40	3	144,797	0.00%
2021/06/22	1.3	13.37	23	13.37	13.60	-21.7	143,779	-0.02%
2021/06/21	22	12.78	6	12.84	12.80	16	142,781	0.01%
2021/06/18	10	13.30	18	13.28	13.15	-8	142,138	-0.01%
2021/06/17	16	13.45	15	13.40	13.45	1	141,885	0.00%
2021/06/16	26	13.64	4	13.78	13.55	22	141,898	0.02%
2021/06/15	2	13.35	13.2	13.40	13.30	-11.2	140,889	-0.01%
2021/06/11	2	13.60	5	13.53	13.45	-3	140,783	0.00%
2021/06/10	2	13.38	0	0.00	13.45	2	140,737	0.00%
2021/06/09	3	13.35	40	13.35	13.40	-37	140,472	-0.03%
2021/06/08	10	13.85	57.1	13.81	13.80	-47.1	139,976	-0.03%
2021/06/07	32	14.05	23	14.11	14.05	9	139,939	0.01%
2021/06/04	28	14.00	20	14.07	13.95	8	139,444	0.01%
2021/06/03	91	14.49	26	14.54	14.35	65	139,140	0.05%
2021/06/02	34	14.14	109.2	14.00	14.25	-75.2	138,396	-0.05%	大賣/
2021/06/01	135	13.43	61	13.50	13.50	74	135,903	0.05%	大買/
2021/05/31	8	13.16	17	13.15	13.05	-9	136,560	-0.01%
2021/05/28	11	12.85	25	12.94	12.90	-14	135,947	-0.01%
2021/05/27	19	12.59	0	0.00	12.60	19	136,190	0.01%
2021/05/26	0	0.00	14	12.70	12.70	-14	136,400	-0.01%
2021/05/25	37.2	12.95	17	12.92	12.85	20.2	136,150	0.01%
2021/05/24	1	12.60	8	12.61	12.40	-7	134,742	-0.01%
2021/05/21	81	12.00	83	12.10	12.20	-2	134,667	0.00%
2021/05/20	7	12.41	37	12.03	12.00	-30	134,241	-0.02%
2021/05/19	26	12.37	108	12.52	12.35	-82	133,823	-0.06%	大賣/
2021/05/18	182	12.18	41	12.05	12.35	141	133,720	0.11%	大買/鉅額交易
2021/05/17	53	11.56	28	11.82	11.35	25	132,863	0.02%
2021/05/14	15	12.77	4	12.60	12.60	11	131,245	0.01%
2021/05/13	60	12.49	37	12.52	12.45	23	128,998	0.02%
2021/05/12	77	13.24	71	13.23	13.00	6	126,478	0.00%
2021/05/11	43	14.48	46.4	15.01	14.20	-3.4	122,107	0.00%
2021/05/10	33	15.02	50.3	14.97	15.05	-17.3	119,270	-0.01%
2021/05/07	53	14.19	87	14.25	14.35	-34	117,221	-0.03%
2021/05/06	20	15.15	58	15.21	14.95	-38	113,225	-0.03%
2021/05/05	147	15.07	141	15.13	15.10	6	110,948	0.01%	大買/大賣/
2021/05/04	272	16.04	194.5	15.84	14.95	77.5	108,350	0.07%	大買/大賣/
2021/05/03	137.6	16.47	270.1	16.61	16.50	-132.5	101,146	-0.13%	大買/大賣/鉅額交易
2021/04/29	130	16.08	140	16.54	15.90	-10	96,052	-0.01%	大買/大賣/
2021/04/28	256	15.70	256.1	15.79	16.10	-0.1	92,313	0.00%	大買/大賣/
2021/04/27	36	15.15	20	15.15	15.10	16	88,679	0.02%
2021/04/26	16	14.64	30	14.75	14.70	-14	86,487	-0.02%
2021/04/23	92	14.74	77	14.83	14.65	15	85,418	0.02%
2021/04/22	480.8	15.68	423.6	15.70	15.00	57.2	83,371	0.07%	大買/大賣/
2021/04/21	45	14.70	27.6	14.84	14.95	17.4	76,875	0.02%
2021/04/20	63	14.61	63.3	14.65	14.60	-0.3	74,247	0.00%
2021/04/19	95.3	14.21	68.5	14.28	14.65	26.8	70,976	0.04%
2021/04/16	69	13.34	51	13.23	13.35	18	65,331	0.03%
2021/04/15	51	13.03	395.2	12.85	13.20	-344.2	62,487	-0.55%	大賣/鉅額交易
2021/04/14	24	12.02	8	12.34	12.25	16	57,771	0.03%
2021/04/13	127	12.67	22	12.43	12.20	105	57,616	0.18%	大買/鉅額交易
2021/04/12	72	12.05	156.5	12.45	12.50	-84.5	56,101	-0.15%	大賣/
2021/04/09	207	11.87	52	12.00	11.70	155	52,783	0.29%	大買/鉅額交易
2021/04/08	4	11.35	2	11.40	11.35	2	50,909	0.00%
2021/04/07	3.3	11.26	13	11.18	11.30	-9.7	51,693	-0.02%
2021/04/06	2	11.03	34	11.00	10.95	-32	53,314	-0.06%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	11	10.99	62.5	10.93	10.95	-51.5	58,530	-0.09%
2021/03/30	1	10.95	2	10.95	11.00	-1	63,731	0.00%
2021/03/29	2	10.98	23	10.98	11.05	-21	68,689	-0.03%
2021/03/26	0	0.00	1	10.80	10.75	-1	72,176	0.00%
2021/03/25	10.1	10.65	0	0.00	10.65	10.1	72,990	0.01%
2021/03/24	5	10.65	2	10.65	10.65	3	72,958	0.00%
2021/03/23	2	10.82	2	10.85	10.75	0	72,837	0.00%
2021/03/22	3	10.83	202	10.78	10.95	-199	72,731	-0.27%	大賣/鉅額交易
2021/03/19	7.4	10.61	21	10.65	10.65	-13.6	73,025	-0.02%
2021/03/18	54	10.90	0	0.00	10.85	54	73,658	0.07%
2021/03/17	0	0.00	2	10.90	10.90	-2	73,765	0.00%
2021/03/16	3	11.00	21	10.90	10.90	-18	73,891	-0.02%
2021/03/15	13	11.19	1	11.15	11.10	12	73,590	0.02%
2021/03/12	4	10.95	14	11.16	11.05	-10	73,243	-0.01%
2021/03/11	27	11.13	3	11.05	11.05	24	72,994	0.03%
2021/03/10	12	11.13	5	11.05	11.05	7	72,725	0.01%
2021/03/09	103.4	11.25	100	11.30	11.20	3.4	72,940	0.00%	大買/
2021/03/08	323	11.20	236	11.29	11.20	87	73,169	0.12%	大買/大賣/
2021/03/05	14	10.90	3	11.02	10.90	11	71,716	0.02%
2021/03/04	91	11.32	68.5	11.43	11.15	22.5	71,409	0.03%
2021/03/03	113	10.95	7	10.90	10.95	106	68,940	0.15%	大買/鉅額交易
2021/03/02	7	10.69	2	10.90	10.65	5	68,358	0.01%
2021/02/26	8	10.67	0	0.00	10.75	8	67,821	0.01%
2021/02/24	25	10.77	20.5	10.77	10.70	4.5	66,912	0.01%
2021/02/23	2	11.00	26	10.93	10.95	-24	66,149	-0.04%
2021/02/22	10	10.70	10	10.62	10.60	0	64,849	0.00%
2021/02/19	4	10.38	0.6	10.35	10.40	3.4	64,323	0.01%
2021/02/18	20	10.46	13	10.58	10.30	7	63,998	0.01%
2021/02/17	23	10.25	25	10.08	10.40	-2	63,123	0.00%
2021/02/04	4	9.50	0	0.00	9.42	4	62,055	0.01%
2021/02/03	11	9.45	3	9.46	9.47	8	63,272	0.01%
2021/02/01	3	9.16	0	0.00	9.35	3	63,576	0.00%
2021/01/29	2.5	9.35	8	9.33	9.26	-5.5	63,254	-0.01%
2021/01/28	10	9.44	0	0.00	9.41	10	63,039	0.02%
2021/01/26	1	9.83	4	9.71	9.67	-3	63,084	0.00%
2021/01/25	7	9.63	10	9.59	9.76	-3	62,719	0.00%
2021/01/22	8	9.53	0	0.00	9.55	8	62,515	0.01%
2021/01/21	8	9.84	10.2	9.60	9.60	-2.2	62,163	0.00%
2021/01/20	32	9.86	6	9.93	9.68	26	61,851	0.04%
2021/01/19	4	10.10	5	10.15	10.10	-1	61,246	0.00%
2021/01/18	6	10.03	1	10.20	10.15	5	61,567	0.01%
2021/01/15	24	10.14	9	10.18	10.10	15	61,044	0.02%
2021/01/14	5	10.47	1	10.45	10.50	4	60,263	0.01%
2021/01/13	0	0.00	6	10.76	10.60	-6	59,892	-0.01%
2021/01/12	31	10.50	80.3	10.52	10.35	-49.3	59,115	-0.08%
2021/01/11	9	10.91	7	10.99	10.85	2	57,969	0.00%
2021/01/08	67	10.95	13	10.99	10.90	54	57,432	0.09%
2021/01/07	96	11.47	97	11.36	11.30	-1	56,509	0.00%
2021/01/06	67	11.22	100	11.40	11.05	-33	55,457	-0.06%
2021/01/05	238	11.84	226	11.93	11.60	12	53,284	0.02%	大買/大賣/
2021/01/04	42	11.57	8	11.59	11.55	34	51,270	0.07%
2020/12/31	196	11.75	32	11.79	11.65	164	50,586	0.32%	大買/鉅額交易
2020/12/30	9.2	11.52	30	11.54	11.45	-20.8	49,068	-0.04%
2020/12/29	230	11.81	265	11.84	11.65	-35	47,400	-0.07%	大買/大賣/
2020/12/28	17	11.49	142	11.49	11.50	-125	44,089	-0.28%	大賣/鉅額交易
2020/12/25	91	11.50	177	11.57	11.55	-86	42,388	-0.20%	大賣/
2020/12/24	170.3	10.92	312.3	10.92	11.40	-142	38,064	-0.37%	大買/大賣/鉅額交易
2020/12/23	540	10.45	498.6	10.52	10.60	41.4	32,437	0.13%	大買/大賣/
2020/12/22	368	10.38	122	10.61	10.15	246	27,333	0.90%	大買/大賣/鉅額交易
2020/12/21	27	9.64	28	9.62	9.69	-1	23,231	0.00%
2020/12/18	0	0.00	10	9.40	9.33	-10	22,392	-0.04%
2020/12/17	0	0.00	9	9.40	9.39	-9	22,497	-0.04%
2020/12/16	0	0.00	8	9.43	9.43	-8	22,667	-0.04%
2020/12/15	7.3	9.43	20.1	9.49	9.39	-12.8	23,854	-0.05%
2020/12/14	40	9.53	4	9.57	9.61	36	23,586	0.15%
2020/12/11	3	9.33	1	9.31	9.20	2	22,660	0.01%
2020/12/10	2	9.26	0	0.00	9.21	2	22,428	0.01%
2020/12/09	23	9.14	0	0.00	9.14	23	22,213	0.10%
2020/12/08	15	9.13	0	0.00	9.11	15	22,827	0.07%
2020/12/07	1	9.13	23	9.19	9.19	-22	23,095	-0.10%
2020/12/04	2	9.24	8	9.24	9.24	-6	23,058	-0.03%
2020/12/03	2	9.42	12	9.37	9.29	-10	23,212	-0.04%
2020/12/02	1	9.39	125	9.32	9.39	-124	23,654	-0.52%	大賣/鉅額交易
2020/11/30	200	9.16	202	9.21	9.10	-2	22,989	-0.01%	大買/大賣/
2020/11/27	0	0.00	0.5	8.99	9.02	-0.5	22,365	0.00%
2020/11/26	10	8.97	3	8.99	8.98	7	22,362	0.03%
2020/11/25	1	8.91	3	8.99	8.97	-2	22,468	-0.01%
2020/11/24	4	8.86	1	8.88	8.78	3	22,359	0.01%
2020/11/23	0	0.00	1	8.79	8.78	-1	22,247	0.00%
2020/11/20	6	8.70	0	0.00	8.67	6	22,177	0.03%
2020/11/19	0	0.00	60	8.81	8.76	-60	22,110	-0.27%
2020/11/17	2	8.64	20	8.78	8.70	-18	22,174	-0.08%
2020/11/16	9	8.77	13	8.89	8.76	-4	22,955	-0.02%
2020/11/13	5	9.01	0	0.00	8.95	5	23,032	0.02%
2020/11/12	106	9.16	0	0.00	8.96	106	23,549	0.45%	大買/鉅額交易
2020/11/11	43	9.15	33	9.17	9.18	10	25,285	0.04%
2020/11/10	0	0.00	8.1	8.93	8.95	-8.1	24,194	-0.03%
2020/11/05	10	8.76	0	0.00	8.74	10	25,227	0.04%
2020/11/02	3	8.60	0	0.00	8.60	3	25,815	0.01%
2020/10/30	0	0.00	1	8.72	8.55	-1	25,878	0.00%
2020/10/28	1	8.60	0	0.00	8.60	1	26,474	0.00%
2020/10/27	66	8.74	5	8.75	8.72	61	26,282	0.23%
2020/10/26	2	8.64	11.2	8.67	8.68	-9.2	25,823	-0.04%
2020/10/23	2	8.43	0	0.00	8.44	2	25,374	0.01%
2020/10/22	0	0.00	100	8.30	8.35	-100	25,510	-0.39%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/08	0	0.00	3	8.51	8.47	-3	25,478	-0.01%
2020/10/07	1	8.51	0	0.00	8.52	1	25,439	0.00%
2020/10/06	50	8.52	50	8.51	8.51	0	25,470	0.00%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	1	8.39	1	8.38	8.37	0	25,646	0.00%
2020/09/24	1	8.42	5	8.37	8.39	-4	25,815	-0.02%
2020/09/23	4	8.60	0	0.00	8.57	4	25,511	0.02%
2020/09/21	2	8.89	22	8.99	8.88	-20	25,042	-0.08%
2020/09/18	5	9.03	29	9.14	8.97	-24	24,813	-0.10%
2020/09/17	23	9.00	6	8.93	8.91	17	23,636	0.07%
2020/09/15	1	8.86	0	0.00	8.85	1	23,302	0.00%
2020/09/11	50	9.02	5	9.15	8.84	45	23,051	0.20%
2020/09/10	1	8.97	30	9.01	8.98	-29	22,310	-0.13%
2020/09/09	6	8.87	0	0.00	8.87	6	21,881	0.03%
2020/09/08	29	8.79	0	0.00	8.79	29	21,684	0.13%
2020/09/07	18	9.03	16	9.09	8.94	2	21,377	0.01%
2020/09/04	5	8.60	0	0.00	8.72	5	20,383	0.02%
2020/09/03	2	8.73	17.4	8.67	8.70	-15.4	20,228	-0.08%
2020/09/02	1	8.60	0	0.00	8.50	1	19,923	0.01%
2020/09/01	0.3	8.57	1	8.59	8.55	-0.7	20,305	0.00%
2020/08/31	0	0.00	12	8.70	8.62	-12	20,351	-0.06%
2020/08/28	1	8.52	19	8.57	8.54	-18	20,174	-0.09%
2020/08/27	2	8.38	2	8.46	8.39	0	20,130	0.00%
2020/08/26	5	8.41	1	8.43	8.42	4	19,980	0.02%
2020/08/25	1	8.38	3	8.43	8.36	-2	19,936	-0.01%
2020/08/24	3	8.29	0	0.00	8.27	3	19,790	0.02%
2020/08/21	0	0.00	7	8.38	8.38	-7	19,698	-0.04%
2020/08/20	29	8.34	0	0.00	8.21	29	19,576	0.15%
2020/08/19	5	8.83	26	8.71	8.70	-21	18,466	-0.11%
2020/08/18	104	8.93	10	8.85	8.81	94	17,921	0.52%	大買/
2020/08/17	8	8.93	19	8.78	9.11	-11	17,250	-0.06%
2020/08/14	0	0.00	2	8.38	8.46	-2	15,097	-0.01%
2020/08/13	3	8.29	0	0.00	8.26	3	15,053	0.02%
2020/08/12	1	8.36	1	8.33	8.34	0	15,451	0.00%
2020/08/11	6	8.72	2	8.61	8.51	4	15,357	0.03%
2020/08/10	0	0.00	36	8.50	8.60	-36	14,256	-0.25%
2020/08/07	1	8.45	0	0.00	8.40	1	13,828	0.01%
2020/08/05	1	8.38	20	8.40	8.41	-19	13,690	-0.14%
2020/08/04	1	8.43	15	8.42	8.43	-14	14,177	-0.10%
2020/08/03	1	8.42	1	8.37	8.38	0	14,090	0.00%
2020/07/31	5	8.07	0	0.00	8.08	5	13,575	0.04%
2020/07/29	1	7.95	0	0.00	8.00	1	13,968	0.01%
2020/07/27	0	0.00	30	8.11	8.04	-30	14,235	-0.21%
2020/07/23	50	8.29	70	8.27	8.28	-20	14,436	-0.14%
2020/07/22	70	8.28	5	8.25	8.30	65	14,671	0.44%
2020/07/17	0	0.00	1	8.26	8.22	-1	14,766	-0.01%
2020/07/14	8	8.21	0	0.00	8.20	8	15,044	0.05%
2020/07/13	1	8.24	0	0.00	8.21	1	15,124	0.01%
2020/07/09	8	8.37	0	0.00	8.32	8	15,267	0.05%
2020/07/08	0	0.00	2.8	8.42	8.43	-2.8	15,320	-0.02%
2020/07/07	2	8.35	0	0.00	8.39	2	15,564	0.01%
2020/07/06	15	8.39	0	0.00	8.42	15	15,795	0.09%
2020/07/01	0	0.00	1	8.28	8.30	-1	15,905	-0.01%
2020/06/24	52	8.39	50	8.48	8.39	2	16,215	0.01%
2020/06/23	5	8.30	0	0.00	8.32	5	16,121	0.03%
2020/06/19	0	0.00	1	8.39	8.36	-1	16,351	-0.01%
2020/06/12	26	8.20	0	0.00	8.25	26	17,284	0.15%
2020/06/11	7	8.53	0.3	8.37	8.35	6.8	17,374	0.04%
2020/06/10	6	8.64	0	0.00	8.68	6	17,246	0.03%
2020/06/08	8	8.67	4	8.74	8.70	4	17,949	0.02%
2020/06/05	14	8.50	0	0.00	8.51	14	17,551	0.08%
2020/06/02	10	8.28	10	8.31	8.28	0	17,509	0.00%
2020/06/01	10	8.30	0	0.00	8.30	10	17,596	0.06%
2020/05/28	0	0.00	9	8.30	8.23	-9	17,753	-0.05%
2020/05/27	0	0.00	1	8.31	8.31	-1	17,874	-0.01%
2020/05/22	1	8.34	0	0.00	8.30	1	17,957	0.01%
2020/05/21	0	0.00	2	8.38	8.40	-2	17,860	-0.01%
2020/05/19	20	8.40	20	8.52	8.42	0	17,668	0.00%
2020/05/15	2	8.13	10	8.20	8.09	-8	17,191	-0.05%
2020/05/14	1	8.28	0	0.00	8.18	1	17,156	0.01%
2020/05/13	0	0.00	8	8.30	8.34	-8	17,147	-0.05%
2020/05/12	46	8.41	10	8.40	8.42	36	17,239	0.21%
2020/05/11	10	8.58	6	8.52	8.60	4	17,078	0.02%
2020/05/07	0	0.00	2	8.17	8.11	-2	16,464	-0.01%
2020/05/06	0	0.00	1	8.06	8.15	-1	16,520	-0.01%
2020/04/30	0	0.00	14	8.06	8.09	-14	16,729	-0.08%
2020/04/28	7	7.77	0	0.00	7.71	7	17,134	0.04%
2020/04/27	2	7.77	50	7.78	7.77	-48	18,175	-0.26%
2020/04/22	1	7.33	0	0.00	7.33	1	21,174	0.00%
2020/04/21	3	7.35	10	7.37	7.30	-7	21,301	-0.03%
2020/04/17	5	7.65	0	0.00	7.65	5	21,656	0.02%
2020/04/16	5	7.71	0	0.00	7.68	5	21,736	0.02%
2020/04/15	1	7.88	1	7.87	7.81	0	21,783	0.00%
2020/04/14	5	7.75	0	0.00	7.80	5	21,841	0.02%
2020/04/13	3	7.74	1	7.77	7.71	2	22,321	0.01%
2020/04/10	5	7.83	7	7.78	7.84	-2	22,913	-0.01%
2020/04/09	0	0.00	7	7.62	7.64	-7	22,935	-0.03%
2020/04/08	0	0.00	1	7.42	7.41	-1	22,830	0.00%
2020/04/01	12	7.32	0	0.00	7.31	12	22,874	0.05%
2020/03/31	1.7	7.29	1	7.33	7.33	0.7	23,024	0.00%
2020/03/30	2	7.01	12	7.08	7.14	-10	23,084	-0.04%
2020/03/26	50	7.14	2	7.17	7.09	48	23,856	0.20%
2020/03/25	3	7.11	4	7.14	7.08	-1	23,845	0.00%
2020/03/24	4	6.92	0	0.00	6.81	4	23,703	0.02%
2020/03/23	2	6.65	2.2	6.71	6.65	-0.2	23,576	0.00%
2020/03/20	0	0.00	65	6.82	6.82	-65	23,536	-0.28%
2020/03/19	10	6.49	2	6.64	6.46	8	23,427	0.03%
2020/03/18	0	0.00	1	6.90	6.82	-1	22,886	0.00%
2020/03/16	0	0.00	7	6.90	6.92	-7	22,358	-0.03%
2020/03/13	6	6.68	26	6.63	7.05	-20	22,146	-0.09%
2020/03/12	9	7.31	14	7.31	7.25	-5	21,687	-0.02%
2020/03/11	1	7.90	2	7.85	7.83	-1	21,298	0.00%
2020/03/10	12	7.81	0	0.00	7.86	12	21,206	0.06%
2020/03/09	0	0.00	25	8.03	7.98	-25	20,903	-0.12%
2020/03/06	3	8.25	0	0.00	8.21	3	20,543	0.01%
2020/03/05	0	0.00	4	8.26	8.27	-4	20,549	-0.02%
2020/03/03	20	8.22	0	0.00	8.20	20	20,480	0.10%
2020/03/02	0	0.00	30	7.89	8.11	-30	20,363	-0.15%
2020/02/24	10	8.25	2	8.20	8.19	8	20,112	0.04%
2020/02/19	0	0.00	1	8.25	8.26	-1	20,094	0.00%
2020/02/17	3	8.11	0	0.00	8.09	3	19,923	0.02%
2020/02/14	2	8.19	0	0.00	8.19	2	19,764	0.01%
2020/02/13	2	8.24	2	8.23	8.22	0	19,649	0.00%
2020/02/06	0	0.00	9	8.40	8.49	-9	19,364	-0.05%
2020/02/05	0	0.00	2	8.21	8.18	-2	19,095	-0.01%
2020/02/04	0	0.00	6	8.15	8.14	-6	18,882	-0.03%
2020/02/03	5	7.60	0	0.00	7.93	5	18,637	0.03%
2020/01/31	2	8.12	2	8.19	8.10	0	18,106	0.00%
2020/01/30	38	8.23	63	8.29	8.06	-25	17,599	-0.14%
2020/01/20	100	8.92	50	8.92	8.92	50	16,445	0.30%
2020/01/17	45	8.94	0	0.00	8.88	45	15,190	0.30%
2020/01/16	21	9.04	6	9.03	9.01	15	13,718	0.11%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/14	1	9.14	0	0.00	9.15	1	12,999	0.01%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/10	7	9.11	133	9.13	9.20	-126	12,590	-1.00%	大賣/鉅額交易
2020/01/08	0	0.00	104	9.19	9.17	-104	12,394	-0.84%	大賣/鉅額交易
2020/01/07	19	9.20	20	9.22	9.24	-1	12,232	-0.01%
2020/01/06	38	9.53	0	0.00	9.36	38	11,817	0.32%
2020/01/03	11	9.72	0	0.00	9.70	11	11,116	0.10%
2020/01/02	6	9.76	0	0.00	9.74	6	10,782	0.06%
2019/12/31	7	9.80	0	0.00	9.80	7	10,592	0.07%
2019/12/30	3	9.96	0	0.00	9.93	3	10,379	0.03%
2019/12/27	4	10.00	0	0.00	10.00	4	10,262	0.04%
2019/12/26	7	9.98	50	9.98	9.98	-43	10,099	-0.43%
2019/12/25	0	0.00	73.5	10.15	10.15	-73.5	9,876	-0.74%
2019/12/24	5	10.10	12	10.08	10.05	-7	9,898	-0.07%
2019/12/23	15	9.68	0	0.00	9.64	15	9,479	0.16%
2019/12/19	0.2	9.80	6	9.80	9.80	-5.8	9,211	-0.06%
2019/12/17	5	9.75	1	9.75	9.75	4	9,161	0.04%
2019/12/16	0	0.00	6	9.75	9.72	-6	9,223	-0.07%
2019/12/11	5	9.64	0	0.00	9.65	5	10,785	0.05%
2019/12/10	6	9.60	0	0.00	9.62	6	10,881	0.06%
2019/12/09	5	9.63	0	0.00	9.60	5	10,906	0.05%
2019/12/06	10	9.69	2	9.80	9.68	8	10,779	0.07%
2019/12/03	0	0.00	0.5	9.69	9.66	-0.5	10,799	0.00%
2019/12/02	0	0.00	15	9.70	9.62	-15	10,791	-0.14%
2019/11/29	5	9.73	10	9.77	9.77	-5	10,769	-0.05%
2019/11/28	15	9.77	0	0.00	9.75	15	10,703	0.14%
2019/11/27	13	9.67	1	9.73	9.73	12	10,760	0.11%
2019/11/26	1	9.63	1	9.64	9.61	0	10,693	0.00%
2019/11/22	0	0.00	1	9.70	9.75	-1	10,686	-0.01%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	4	9.60	0	0.00	9.60	4	10,502	0.04%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/18	5	9.72	0	0.00	9.72	5	10,418	0.05%
2019/11/15	3	9.82	0	0.00	9.77	3	10,678	0.03%
2019/11/14	1	9.82	0	0.00	9.81	1	10,693	0.01%
2019/11/13	10	9.92	1	9.89	9.89	9	10,734	0.08%
2019/11/12	1	9.98	0	0.00	9.97	1	10,881	0.01%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/04	10	10.40	1	10.30	10.25	9	10,974	0.08%
2019/10/31	3	10.15	0	0.00	10.15	3	11,228	0.03%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	4	10.19	0	0.00	10.15	4	11,259	0.04%
2019/10/28	2	10.20	0	0.00	10.20	2	11,265	0.02%
2019/10/25	1	10.40	1	10.40	10.35	0	11,202	0.00%
2019/10/24	2	10.38	2	10.35	10.40	0	11,145	0.00%
2019/10/22	3	10.42	0	0.00	10.45	3	11,105	0.03%
2019/10/21	1	10.45	9	10.48	10.50	-8	11,061	-0.07%
2019/10/17	4	10.35	0	0.00	10.40	4	11,490	0.03%
2019/10/16	0	0.00	4	10.33	10.30	-4	11,447	-0.03%
2019/10/15	1	10.15	0	0.00	10.10	1	11,336	0.01%
2019/10/09	0.5	10.10	0	0.00	10.05	0.5	11,153	0.00%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	5.1	10.10	10.15	-5.1	11,367	-0.04%
2019/10/04	0	0.00	52	10.07	10.05	-52	11,315	-0.46%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/10/02	0	0.00	47	10.00	9.99	-47	11,321	-0.42%
2019/10/01	0	0.00	61	10.10	10.05	-61	11,299	-0.54%
2019/09/27	27	10.17	32	10.05	9.99	-5	11,310	-0.04%
2019/09/26	137	10.37	116	10.54	10.30	21	11,096	0.19%	大買/大賣/
2019/09/20	1	10.65	1	10.50	10.65	0	11,480	0.00%
2019/09/19	1	10.50	1	10.60	10.50	0	11,909	0.00%
2019/09/18	1	10.60	20	10.65	10.60	-19	11,986	-0.16%
2019/09/17	7.3	10.84	1	10.75	10.80	6.3	12,026	0.05%
2019/09/16	4	10.95	3	11.00	10.85	1	12,051	0.01%
2019/09/09	0	0.00	10	10.20	10.15	-10	10,989	-0.09%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	3	10.13	10.05	-3	11,013	-0.03%
2019/09/02	2	9.97	0	0.00	10.05	2	10,971	0.02%
2019/08/30	7	9.88	7	9.91	9.93	0	11,009	0.00%
2019/08/29	5	9.73	0	0.00	9.78	5	11,027	0.05%
2019/08/26	2	9.61	20	9.57	9.58	-18	11,155	-0.16%
2019/08/22	1	9.78	0	0.00	9.78	1	11,228	0.01%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/20	3	9.82	11	9.87	9.82	-8	11,420	-0.07%
2019/08/19	50	9.64	4	9.61	9.69	46	11,153	0.41%
2019/08/16	1	9.41	2	9.42	9.41	-1	11,073	-0.01%
2019/08/15	3	9.40	51	9.24	9.23	-48	11,016	-0.44%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	3	9.61	21	9.62	9.50	-18	10,840	-0.17%
2019/08/12	3	9.79	0	0.00	9.77	3	10,783	0.03%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	2	9.88	1	10.05	9.96	1	10,759	0.01%
2019/08/05	54	10.05	20	10.05	10.05	34	10,753	0.32%
2019/08/02	8	10.26	20	10.25	10.25	-12	10,649	-0.11%
2019/08/01	5	10.40	0.6	10.45	10.40	4.4	10,626	0.04%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/24	2	10.45	6	10.45	10.45	-4	10,863	-0.04%
2019/07/22	1	10.50	0	0.00	10.45	1	11,267	0.01%
2019/07/19	0	0.00	1	10.60	10.50	-1	11,356	-0.01%
2019/07/18	0	0.00	10	10.40	10.40	-10	10,792	-0.09%
2019/07/15	1	10.55	0	0.00	10.50	1	10,882	0.01%
2019/07/12	1	10.55	1	10.70	10.50	0	11,015	0.00%
2019/07/11	0	0.00	2	10.58	10.60	-2	11,057	-0.02%
2019/07/03	1	10.35	20	10.35	10.35	-19	11,426	-0.17%
2019/07/02	3	10.47	10	10.45	10.45	-7	11,507	-0.06%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	12	10.65	0	0.00	10.65	12	11,713	0.10%
2019/06/26	11	11.60	2	11.63	11.60	9	11,554	0.08%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/24	59.3	11.64	50	11.65	11.70	9.3	11,760	0.08%
2019/06/21	150	11.62	10	11.65	11.65	140	11,976	1.17%	大買/鉅額交易
2019/06/20	20	11.55	0	0.00	11.60	20	12,563	0.16%
2019/06/19	0	0.00	3	11.50	11.55	-3	12,556	-0.02%
2019/06/17	80	11.44	2	11.45	11.45	78	12,512	0.62%
2019/06/14	6	11.30	0	0.00	11.30	6	12,449	0.05%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	4	11.20	4	11.25	11.25	0	12,465	0.00%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/10	50	11.25	0	0.00	11.25	50	12,601	0.40%
2019/06/05	0	0.00	271	11.35	11.30	-271	12,938	-2.09%	大賣/鉅額交易
2019/06/04	0	0.00	22	11.25	11.25	-22	12,859	-0.17%
2019/06/03	4	11.30	0	0.00	11.30	4	12,816	0.03%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/28	40	11.59	2	11.58	11.50	38	12,791	0.30%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/20	0	0.00	1	11.25	11.20	-1	13,424	-0.01%
2019/05/17	2	11.25	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	1	11.45	11.30	-1	13,486	-0.01%
2019/05/15	0	0.00	11	11.35	11.30	-11	13,521	-0.08%
2019/05/14	3	11.13	0	0.00	11.35	3	13,675	0.02%
2019/05/13	12	11.34	5	11.35	11.25	7	13,741	0.05%
2019/05/10	8	11.49	2	11.45	11.45	6	13,745	0.04%
2019/05/09	5	11.55	0	0.00	11.60	5	13,654	0.04%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/06	0	0.00	1	11.65	11.60	-1	13,642	-0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	5	11.50	0	0.00	11.50	5	13,542	0.04%
2019/04/25	2	11.68	0	0.00	11.65	2	13,216	0.02%
2019/04/24	1	11.75	5	11.75	11.75	-4	13,092	-0.03%
2019/04/18	15	11.85	2	11.75	11.55	13	13,012	0.10%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	3	11.85	0	0.00	11.85	3	12,904	0.02%
2019/04/10	6	11.85	13	11.80	11.95	-7	12,780	-0.05%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	1	12.00	0	0.00	11.90	1	12,787	0.01%
2019/04/03	0	0.00	30	11.87	11.90	-30	12,618	-0.24%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	75	11.84	25	11.84	11.80	50	12,369	0.40%
2019/03/29	10	12.10	0	0.00	12.10	10	11,875	0.08%
2019/03/28	8	12.20	12	12.17	12.20	-4	11,643	-0.03%
2019/03/27	10	12.00	6.5	11.98	12.00	3.6	11,178	0.03%
2019/03/26	5	11.80	1	11.75	11.75	4	10,816	0.04%
2019/03/25	24	11.66	17	11.74	11.75	7	10,529	0.07%
2019/03/22	5	11.40	0	0.00	11.25	5	9,650	0.05%
2019/03/21	0	0.00	1	11.30	11.35	-1	9,667	-0.01%
2019/03/18	1	11.25	5	11.25	11.30	-4	9,784	-0.04%
2019/03/14	5	11.15	0	0.00	11.15	5	9,853	0.05%
2019/03/13	0	0.00	25	11.32	11.30	-25	10,090	-0.25%
2019/03/12	0	0.00	6	11.21	11.30	-6	10,076	-0.06%
2019/03/11	0	0.00	4.4	11.05	11.15	-4.4	10,121	-0.04%
2019/03/08	10	10.95	0	0.00	10.90	10	10,348	0.10%
2019/03/06	10	11.00	3	11.05	10.95	7	10,985	0.06%
2019/03/05	3	11.00	0	0.00	11.00	3	11,349	0.03%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/21	14	11.10	0	0.00	11.20	14	13,374	0.10%
2019/02/20	0	0.00	1	11.10	11.15	-1	13,304	-0.01%
2019/02/19	6	11.27	35	11.24	11.15	-29	13,294	-0.22%
2019/02/18	0	0.00	1	10.90	10.95	-1	13,089	-0.01%
2019/02/15	13	10.74	0	0.00	10.70	13	13,084	0.10%
2019/02/14	11	10.85	0	0.00	10.85	11	13,216	0.08%
2019/02/13	10	10.70	17	10.75	10.90	-7	13,218	-0.05%
2019/02/12	10	10.70	0	0.00	10.65	10	13,113	0.08%
2019/02/11	19	10.60	0	0.00	10.60	19	13,051	0.15%
2019/01/30	2	10.70	0	0.00	10.70	2	13,139	0.02%
2019/01/28	0	0.00	16	10.75	10.75	-16	13,159	-0.12%
2019/01/25	0	0.00	17	10.65	10.60	-17	13,307	-0.13%
2019/01/24	18	10.51	0	0.00	10.50	18	13,394	0.13%
2019/01/22	16	10.60	0	0.00	10.60	16	13,503	0.12%
2019/01/21	0	0.00	18	10.85	10.80	-18	13,520	-0.13%
2019/01/17	17	10.65	0	0.00	10.65	17	14,270	0.12%
2019/01/16	3	10.70	0	0.00	10.70	3	14,376	0.02%
2019/01/15	0	0.00	16	10.70	10.70	-16	14,501	-0.11%
2019/01/14	16	10.60	0	0.00	10.60	16	14,566	0.11%
2019/01/11	1	10.80	0	0.00	10.75	1	14,846	0.01%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/09	0	0.00	1	10.95	11.00	-1	14,981	-0.01%
2019/01/07	0	0.00	3	10.75	10.85	-3	15,011	-0.02%
2019/01/04	1	10.35	196	10.40	10.45	-195	15,213	-1.28%	大賣/鉅額交易
2019/01/03	6	10.74	0	0.00	10.65	6	15,562	0.04%
2018/12/28	3	10.97	1	11.00	10.95	2	15,586	0.01%
2018/12/27	0	0.00	20	11.15	11.15	-20	15,631	-0.13%
2018/12/26	2	11.15	30	11.20	11.05	-28	15,606	-0.18%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/20	2	11.35	195	11.40	11.30	-193	16,608	-1.16%	大賣/鉅額交易
2018/12/13	51	11.70	50	11.75	11.75	1	17,125	0.01%
2018/12/10	20	11.78	0	0.00	11.75	20	16,897	0.12%
2018/12/07	0	0.00	12	11.90	11.95	-12	16,920	-0.07%
2018/12/06	0	0.00	30	12.00	11.75	-30	16,849	-0.18%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	0	0.00	30	12.20	12.15	-30	16,606	-0.18%
2018/12/03	240	12.10	10	12.05	12.10	230	16,448	1.40%	大買/鉅額交易
2018/11/30	2	11.80	42	11.85	11.95	-40	16,180	-0.25%
2018/11/29	56	11.91	28	11.86	11.85	28	16,027	0.17%
2018/11/27	2	11.80	3	11.90	11.90	-1	16,198	-0.01%
2018/11/26	42	11.98	169	12.08	12.00	-127	15,835	-0.80%	大賣/鉅額交易
2018/11/22	100	11.25	0	0.00	11.15	100	14,377	0.70%
2018/11/20	10	11.25	0	0.00	11.25	10	14,461	0.07%
2018/11/15	0	0.00	6	11.34	11.40	-6	15,227	-0.04%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/13	4	10.88	0	0.00	11.15	4	15,201	0.03%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	4	11.45	2	11.40	11.30	2	15,258	0.01%
2018/11/08	20	11.53	3	11.60	11.50	17	15,346	0.11%
2018/11/07	0	0.00	11	11.55	11.55	-11	15,540	-0.07%
2018/11/06	1	11.30	11	11.35	11.30	-10	15,717	-0.06%
2018/11/02	12	11.29	0	0.00	11.25	12	15,812	0.08%
2018/11/01	11	11.35	0	0.00	11.40	11	16,125	0.07%
2018/10/31	3	11.35	5	11.37	11.30	-2	16,082	-0.01%
2018/10/30	2	11.22	0	0.00	11.20	2	16,103	0.01%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	32	11.19	22	11.02	11.15	10	16,500	0.06%
2018/10/25	3	11.12	21	11.30	10.90	-18	16,624	-0.11%
2018/10/23	4	11.90	0	0.00	11.75	4	16,980	0.02%
2018/10/19	2	11.78	1	11.95	12.00	1	17,536	0.01%
2018/10/15	1	12.85	2	12.75	12.75	-1	18,852	-0.01%
2018/10/12	1	12.35	0	0.00	12.90	1	18,899	0.01%
2018/10/11	20	12.55	108	12.69	12.55	-88	18,787	-0.47%	大賣/
2018/10/08	20	13.55	0	0.00	13.55	20	18,217	0.11%
2018/10/05	0	0.00	32	13.72	13.50	-32	18,269	-0.18%
2018/10/03	1	14.15	0	0.00	13.95	1	17,963	0.01%
2018/10/02	1	14.05	0	0.00	14.10	1	17,987	0.01%
2018/10/01	1	14.05	0	0.00	14.00	1	17,916	0.01%
2018/09/28	2	14.00	0	0.00	13.95	2	17,999	0.01%
2018/09/27	9	14.07	8	14.06	13.95	1	17,897	0.01%
2018/09/26	130	13.80	0	0.00	13.80	130	17,415	0.75%	大買/鉅額交易
2018/09/25	61	13.79	1	13.85	13.70	60	17,393	0.34%
2018/09/21	0	0.00	41	13.63	13.65	-41	17,025	-0.24%
2018/09/20	0	0.00	50	13.65	13.45	-50	16,935	-0.30%
2018/09/19	51	13.60	1	13.60	13.60	50	17,239	0.29%
2018/09/14	0	0.00	1	13.60	13.55	-1	17,393	-0.01%
2018/09/12	21	13.25	1	13.20	13.20	20	17,357	0.12%
2018/09/11	20	13.25	0	0.00	13.30	20	17,591	0.11%
2018/09/10	2	13.38	0	0.00	13.20	2	17,817	0.01%
2018/09/07	1	13.65	5	13.66	13.55	-4	17,820	-0.02%
2018/09/06	1	13.65	2	13.65	13.65	-1	18,020	-0.01%
2018/09/05	0	0.00	7	13.59	13.55	-7	18,040	-0.04%
2018/09/04	6	13.48	3	13.48	13.50	3	18,070	0.02%
2018/09/03	80	13.49	1	13.40	13.35	79	18,035	0.44%
2018/08/31	1	14.20	1	14.30	14.20	0	17,430	0.00%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	0	0.00	20	14.35	14.25	-20	17,658	-0.11%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	1	14.10	0	0.00	14.10	1	17,750	0.01%
2018/08/23	0	0.00	1	14.30	14.30	-1	17,898	-0.01%
2018/08/22	2	14.55	42	14.35	14.35	-40	17,973	-0.22%
2018/08/21	0	0.00	30	14.15	14.15	-30	17,643	-0.17%
2018/08/20	1	13.95	0	0.00	14.00	1	17,768	0.01%
2018/08/17	30.2	13.85	5	13.95	13.95	25.2	17,942	0.14%
2018/08/16	1	13.60	4	13.83	13.75	-3	18,338	-0.02%
2018/08/14	0	0.00	45	13.91	13.95	-45	20,082	-0.22%
2018/08/13	2	13.65	0	0.00	13.40	2	21,026	0.01%
2018/08/10	2	14.00	2	14.00	13.95	0	24,887	0.00%
2018/08/09	1	14.00	2	14.08	14.15	-1	26,272	0.00%
2018/08/08	21	14.35	3	14.25	14.25	18	26,233	0.07%
2018/08/07	0	0.00	1	14.10	14.05	-1	25,842	0.00%
2018/08/03	2	13.95	0	0.00	14.00	2	26,071	0.01%
2018/08/01	260	14.19	11	14.20	14.15	249	25,705	0.97%	大買/鉅額交易
2018/07/31	10	13.95	16	14.08	14.10	-6	25,588	-0.02%
2018/07/30	0	0.00	20	13.75	13.70	-20	24,900	-0.08%
2018/07/27	0	0.00	4	13.79	13.90	-4	24,803	-0.02%
2018/07/26	0	0.00	3	13.68	13.70	-3	24,457	-0.01%
2018/07/23	4	13.51	9	13.52	13.60	-5	23,675	-0.02%
2018/07/18	0	0.00	1	12.85	12.90	-1	22,965	0.00%
2018/07/17	0	0.00	1	12.70	12.65	-1	22,942	0.00%
2018/07/13	0	0.00	7	12.93	12.90	-7	23,274	-0.03%
2018/07/12	1	12.80	0	0.00	12.80	1	23,382	0.00%
2018/07/10	50	12.90	1	12.90	12.90	49	24,766	0.20%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/05	1	12.70	0	0.00	12.60	1	24,845	0.00%
2018/07/03	2	12.70	0	0.00	12.60	2	24,933	0.01%
2018/06/29	1	12.90	5	12.90	13.00	-4	25,090	-0.02%
2018/06/28	5	13.00	1	13.05	12.85	4	25,274	0.02%
2018/06/27	0.5	12.75	3	12.73	12.75	-2.5	25,035	-0.01%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/22	0	0.00	11	12.96	12.95	-11	24,964	-0.04%
2018/06/21	3	13.00	5	13.00	12.95	-2	25,038	-0.01%
2018/06/20	4	12.83	0	0.00	12.85	4	25,306	0.02%
2018/06/19	7	13.04	0	0.00	13.00	7	25,290	0.03%
2018/06/15	3	13.35	0	0.00	13.30	3	25,222	0.01%
2018/06/14	10	13.65	25	13.51	13.50	-15	25,315	-0.06%
2018/06/13	0	0.00	6	13.44	13.35	-6	25,044	-0.02%
2018/06/12	2	13.33	0	0.00	13.30	2	25,052	0.01%
2018/06/11	4	13.49	0	0.00	13.45	4	24,972	0.02%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/05	2	13.70	0	0.00	13.50	2	25,057	0.01%
2018/06/04	2	13.70	2	13.60	13.70	0	25,053	0.00%
2018/06/01	2	13.63	9	13.66	13.60	-7	25,100	-0.03%
2018/05/31	5	13.60	12	13.74	13.80	-7	25,265	-0.03%
2018/05/30	0	0.00	1	13.40	13.45	-1	25,469	0.00%
2018/05/29	1	13.75	0	0.00	13.65	1	25,597	0.00%
2018/05/28	1	13.60	1.2	13.59	13.55	-0.2	26,026	0.00%
2018/05/25	2	13.83	1	13.85	13.65	1	27,923	0.00%
2018/05/24	4	13.89	2	13.95	13.85	2	27,757	0.01%
2018/05/23	8	14.46	11	14.34	14.10	-3	27,518	-0.01%
2018/05/22	6	14.35	36	14.11	14.10	-30	26,408	-0.11%
2018/05/21	36	14.47	13	14.53	14.40	23	25,899	0.09%
2018/05/18	100	14.20	164	14.66	14.75	-64	24,969	-0.26%	大賣/
2018/05/17	26	13.37	24	13.47	13.45	2	21,321	0.01%
2018/05/16	3	12.92	19	12.93	12.95	-16	20,107	-0.08%
2018/05/11	11	13.08	0	0.00	13.05	11	22,326	0.05%
2018/05/10	0	0.00	21	12.95	12.95	-21	22,365	-0.09%
2018/05/08	0	0.00	1	12.95	12.95	-1	23,934	0.00%
2018/05/07	4	12.58	10	12.60	12.55	-6	24,498	-0.02%
2018/05/04	3	12.60	1	12.60	12.60	2	25,094	0.01%
2018/05/03	1	12.75	2	12.85	12.75	-1	25,345	0.00%
2018/04/30	1	12.95	0	0.00	13.05	1	25,993	0.00%
2018/04/26	2	13.00	14	13.10	13.05	-12	26,556	-0.05%
2018/04/25	0	0.00	1	12.85	12.90	-1	26,713	0.00%
2018/04/24	3	12.80	10	12.85	12.75	-7	27,182	-0.03%
2018/04/23	2	13.08	0	0.00	12.90	2	27,672	0.01%
2018/04/20	6	12.94	0	0.00	13.00	6	28,240	0.02%
2018/04/19	10	13.00	0	0.00	12.95	10	28,764	0.03%
2018/04/18	3	12.88	64	12.96	12.85	-61	29,886	-0.20%
2018/04/17	4	12.85	0	0.00	12.80	4	30,253	0.01%
2018/04/16	0	0.00	11	13.38	13.20	-11	31,571	-0.03%
2018/04/13	1	12.80	0	0.00	12.85	1	32,150	0.00%
2018/04/12	0	0.00	9	12.80	12.70	-9	32,601	-0.03%
2018/04/11	0	0.00	5	12.91	12.90	-5	32,754	-0.02%
2018/04/10	0	0.00	1	12.75	12.80	-1	33,178	0.00%
2018/04/09	103	12.65	0	0.00	12.60	103	34,917	0.29%	大買/鉅額交易
2018/04/02	0	0.00	5	12.72	12.85	-5	35,599	-0.01%
2018/03/31	4	12.45	6	12.55	12.55	-2	35,928	-0.01%
2018/03/29	1	12.45	0	0.00	12.55	1	37,583	0.00%
2018/03/28	2	12.50	10	12.55	12.50	-8	37,799	-0.02%
2018/03/27	3	12.65	1	12.75	12.60	2	37,974	0.01%
2018/03/26	22	12.60	0	0.00	12.55	22	38,411	0.06%
2018/03/23	13	12.63	1	12.65	12.55	12	38,643	0.03%
2018/03/22	22	13.02	4	13.11	12.90	18	38,762	0.05%
2018/03/20	30	13.00	1	13.00	12.95	29	39,650	0.07%
2018/03/19	4	12.90	1	12.85	12.85	3	39,952	0.01%
2018/03/16	2	12.95	0	0.00	12.90	2	41,000	0.00%
2018/03/15	0	0.00	1	12.95	13.00	-1	41,680	0.00%
2018/03/14	2	13.05	0	0.00	12.95	2	42,253	0.00%
2018/03/12	20	12.94	89	12.98	12.95	-69	44,768	-0.15%
2018/03/09	4	12.88	1	12.90	12.85	3	46,280	0.01%
2018/03/07	0	0.00	1	12.70	12.70	-1	49,460	0.00%
2018/03/06	4	12.96	1	13.00	12.80	3	53,034	0.01%
2018/03/05	6	12.98	0	0.00	12.80	6	56,286	0.01%
2018/03/02	0	0.00	23	13.00	13.35	-23	58,013	-0.04%
2018/03/01	105	13.12	25	13.07	13.10	80	60,545	0.13%	大買/
2018/02/27	83	13.64	105	14.01	13.45	-22	60,173	-0.04%	大賣/
2018/02/26	30	14.70	0	0.00	14.60	30	58,898	0.05%
2018/02/23	70	14.36	7	14.37	14.55	63	58,997	0.11%
2018/02/22	3	14.22	0	0.00	14.20	3	59,179	0.01%
2018/02/21	5	14.20	22	14.30	14.30	-17	59,466	-0.03%
2018/02/12	0	0.00	3	14.05	13.90	-3	59,421	-0.01%
2018/02/09	66	13.76	8	13.80	13.85	58	59,429	0.10%
2018/02/08	21	14.30	0	0.00	14.25	21	59,163	0.04%
2018/02/07	25	14.51	33	14.50	14.35	-8	59,225	-0.01%
2018/02/06	166	13.95	35	14.55	13.85	131	59,733	0.22%	大買/鉅額交易
2018/02/05	12	15.05	0	0.00	15.10	12	61,025	0.02%
2018/02/02	0	0.00	1	15.50	15.45	-1	60,847	0.00%
2018/02/01	0	0.00	134	15.48	15.50	-134	60,691	-0.22%	大賣/鉅額交易
2018/01/31	23	14.86	25	15.10	15.25	-2	59,865	0.00%
2018/01/30	9	15.29	60	15.19	15.10	-51	59,446	-0.09%
2018/01/29	50	15.49	4	15.49	15.50	46	59,258	0.08%
2018/01/26	1	15.50	10	15.49	15.45	-9	58,713	-0.02%
2018/01/25	2	15.55	14	15.59	15.50	-12	58,434	-0.02%
2018/01/24	7	15.53	1	15.50	15.45	6	58,102	0.01%
2018/01/23	3	15.58	2	15.60	15.50	1	58,144	0.00%
2018/01/22	0	0.00	45	15.53	15.70	-45	58,547	-0.08%
2018/01/19	2	15.58	36	15.55	15.55	-34	58,402	-0.06%
2018/01/18	32	15.62	0.5	15.55	15.55	31.5	57,928	0.05%
2018/01/17	47	15.70	1	15.65	15.65	46	57,672	0.08%
2018/01/16	40	15.90	21	15.90	15.95	19	57,114	0.03%
2018/01/15	15	16.17	33.5	16.10	16.20	-18.5	56,860	-0.03%
2018/01/12	20	16.23	44	16.26	16.15	-24	56,332	-0.04%
2018/01/11	16	15.96	20	16.13	15.90	-4	55,148	-0.01%
2018/01/10	80	16.03	7	16.04	16.15	73	54,748	0.13%
2018/01/09	236	15.97	212	15.97	15.90	24	53,388	0.04%	大買/大賣/
2018/01/08	31	15.68	21	15.70	15.65	10	52,414	0.02%
2018/01/05	2	15.60	2	15.68	15.50	0	52,302	0.00%
2018/01/04	9	15.52	50	15.54	15.65	-41	52,143	-0.08%
2018/01/03	26	15.63	25	15.74	15.70	1	51,762	0.00%
2018/01/02	10	15.40	4	15.40	15.40	6	50,516	0.01%