加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,771張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221241.0000.00242.00121,5660.00%
2024/05/201257.5000.00251.00123,0230.00%
2024/05/161263.5000.00257.00124,0540.00%
2024/05/141265.001271.00260.50024,2510.00%
2024/05/1310261.0510269.60260.00024,0770.00%
2024/05/104289.504282.00283.50024,0940.00%
2024/05/094.1291.844293.00293.000.124,2070.00%
2024/05/083298.672.1300.17296.000.924,0880.00%
2024/05/071278.501282.50285.00023,7520.00%
2024/05/032285.002285.25281.00023,6420.00%
2024/05/022288.752.2283.27284.50-0.223,4510.00%
2024/04/303292.833294.67292.00023,4480.00%
2024/04/292302.751298.00299.00123,3500.00%
2024/04/267312.937308.50305.50023,1420.00%
2024/04/253313.174316.50316.50-122,8210.00%
2024/04/244309.885311.70316.00-122,6060.00%
2024/04/2315.1311.0317.1307.43308.50-2.122,252-0.01%
2024/04/225.1337.024316.38314.001.121,9010.01%
2024/04/193338.173340.83327.50021,7250.00%
2024/04/183.1343.673337.17333.500.121,3130.00%
2024/04/171333.001.1336.73337.50-0.120,8990.00%
2024/04/163309.172313.00307.00120,6370.00%
2024/04/152.1327.142344.50309.000.120,4020.00%
2024/04/122327.754.4322.99334.00-2.420,090-0.01%
2024/04/116.2314.702321.50304.004.219,7050.02%
2024/04/101355.941349.00316.00019,2140.00%
2024/04/021314.0000.00308.00119,5090.01%
2024/04/0100.001305.00307.00-119,464-0.01%
2024/03/251269.001.2267.83299.00-0.219,1170.00%
2024/03/2214273.5414274.96274.00019,0690.00%
2024/03/2121256.2421258.21266.50018,2640.00%
2024/03/2012241.0811242.09242.50117,7790.01%
2024/03/1913237.1213233.50239.00017,4130.00%
2024/03/1811210.8214210.86225.50-316,553-0.02%
2024/03/1527209.6324.1209.16205.00316,1720.02%
2024/03/149.1208.028210.31208.501.115,4590.01%
2024/03/1321195.2626197.31199.50-514,642-0.03%
2024/03/124176.252183.75181.50214,7490.01%
2024/03/1100.000.2166.50168.00-0.214,9480.00%
2024/03/082171.500.5168.50165.001.515,2190.01%
2024/03/0700.005177.50177.50-515,055-0.03%
2024/03/052.1185.790.5179.00182.501.614,8120.01%
2024/03/040182.0000.00184.50014,4110.00%
2024/03/013.1182.521179.54184.002.114,2380.01%
2024/02/292184.732.1186.05187.00-0.113,9800.00%
2024/02/272174.0000.00171.50213,3590.01%
2024/02/267.1179.426175.58175.501.113,0260.01%
2024/02/233177.009172.89174.00-612,136-0.05%
2024/02/229171.064173.00172.00511,4220.04%
2024/02/211151.5010153.15161.00-910,390-0.09%
2024/02/2011147.9113150.15146.50-29,811-0.02%
2024/02/1948144.3043141.91148.5059,2900.05%
2024/02/166135.5710135.70137.50-48,635-0.05%
2024/02/1500.001126.00125.00-18,267-0.01%
2024/02/022129.503127.83124.50-18,135-0.01%
2024/02/013126.332125.50131.0017,8680.01%
2024/01/312121.751121.50121.5017,6000.01%
2024/01/2900.001122.00121.00-17,465-0.01%
2024/01/261119.0000.00118.5017,4310.01%
2024/01/251119.001120.00120.0007,3740.00%
2024/01/241124.501122.50122.5007,3100.00%
2024/01/234120.884120.88121.0007,1630.00%
2024/01/2200.002114.00115.00-26,991-0.03%
2024/01/1800.001112.00112.00-16,969-0.01%
2024/01/161116.501116.50116.0006,9270.00%
2024/01/153122.673122.17119.0006,8970.00%
2024/01/121118.501119.50117.0006,7160.00%
2024/01/112116.7500.00117.0026,6390.03%
2024/01/103117.5000.00117.5036,6130.05%
2024/01/0800.001118.50118.50-16,539-0.02%
2024/01/0400.001116.50116.00-16,498-0.02%
2024/01/0212122.2910119.00119.0026,3850.03%
2023/12/2915.5120.2315122.67118.500.56,1840.01%
2023/12/281124.502122.25125.50-15,810-0.02%
2023/12/2700.001114.50114.50-15,563-0.02%
2023/12/263114.334114.50114.00-15,576-0.02%
2023/12/221116.501116.50116.5005,5810.00%
2023/12/201117.501118.50117.5005,8190.00%
2023/12/192117.754117.00117.00-25,807-0.03%
2023/12/181122.0000.00119.5015,7610.02%
2023/12/152123.005130.80123.00-35,698-0.05%
2023/12/146129.0800.00127.5065,4630.11%
2023/12/126126.006125.00125.0005,3960.00%
2023/12/1114127.6414127.00127.5005,2730.00%
2023/12/0819133.8717129.85129.0025,1060.04%
2023/12/0715136.1012138.46132.5034,7670.06%
2023/12/066129.427130.50130.50-13,922-0.03%
2023/12/055114.005117.00122.0003,2190.00%
2023/12/0400.000110.00111.0002,8620.00%
2023/11/240107.5000.00106.5002,5170.00%
2023/11/1600.000.198.3098.80-0.12,4980.00%
2023/11/13196.10195.7095.9002,7100.00%
2023/11/06199.50199.1099.1002,8880.00%
2023/10/2000.001102.50101.50-13,634-0.03%
2023/10/191102.0000.00101.5013,6690.03%
2023/10/027115.297115.50116.0005,9990.00%
2023/09/2621.1114.4721115.43113.000.16,0490.00%
2023/09/0700.003119.33119.50-36,956-0.04%
2023/09/041122.5000.00122.5017,2700.01%
2023/09/011130.001128.00124.0007,3840.00%
2023/08/313126.5000.00129.0037,4860.04%
2023/08/2100.001134.00131.50-19,105-0.01%
2023/08/1100.001126.00125.50-111,085-0.01%
2023/08/071134.5000.00136.00111,7550.01%
2023/08/0400.003139.67138.50-311,852-0.03%
2023/07/251154.5000.00151.50113,9870.01%
2023/07/213154.003156.50157.50014,3800.00%
2023/07/2000.002151.75154.00-214,749-0.01%
2023/07/193146.331150.50144.00214,9290.01%
2023/07/186161.081162.50155.00514,7750.03%
2023/07/175167.207166.43163.50-214,705-0.01%
2023/07/143161.173161.33162.50014,4410.00%
2023/07/132154.0000.00152.50214,2850.01%
2023/07/121158.0010154.20158.50-914,343-0.06%
2023/07/072147.002153.00150.50014,7450.00%
2023/07/0600.003150.83150.00-314,997-0.02%
2023/07/052148.0000.00146.00215,0800.01%
2023/07/041150.001156.00150.00015,0990.00%
2023/07/031154.0000.00154.00115,0450.01%
2023/06/301145.001149.50149.50014,9800.00%
2023/06/272147.5000.00144.50214,8680.01%
2023/06/194152.0000.00151.50414,5340.03%
2023/06/164157.757157.79156.00-314,452-0.02%
2023/06/156150.009149.17150.00-314,056-0.02%
2023/06/141143.504143.50143.50-313,875-0.02%
2023/06/133146.501149.00146.50213,8270.01%
2023/06/123144.171148.50148.50213,8000.01%
2023/06/091152.0000.00152.00113,6670.01%
2023/06/084155.752153.50151.50213,5750.01%
2023/06/074153.383156.50156.50113,5390.01%
2023/06/064152.1300.00153.00413,4730.03%
2023/06/056157.831159.00155.00513,4830.04%
2023/06/0214155.9314159.04156.50013,4650.00%
2023/05/301141.501144.50146.00012,7890.00%
2023/05/2900.007143.79143.50-712,706-0.06%
2023/05/252140.252141.50141.50012,4380.00%
2023/05/242137.7500.00140.00212,3020.02%
2023/05/234137.002138.00138.00212,2280.02%
2023/05/224138.751137.00137.00312,3520.02%
2023/05/1912136.8318131.53134.50-612,247-0.05%
2023/05/1817125.4417123.82129.50011,9580.00%
2023/05/1700.001118.00118.00-111,487-0.01%
2023/05/1600.001116.50115.00-111,386-0.01%
2023/05/153115.671118.50114.00211,2460.02%
2023/05/122113.751112.00117.00111,0110.01%
2023/05/112113.751112.00111.00110,5500.01%
2023/05/1027114.1526118.19116.00110,3810.01%
2023/05/0926118.8125120.96120.00110,1440.01%
2023/05/086120.2510120.20121.00-49,802-0.04%
2023/05/052112.7500.00113.0029,3390.02%
2023/05/0415112.9339.4112.78114.00-24.49,131-0.27%
2023/05/0337.4111.2410111.85113.5027.48,8470.31%
2023/05/0211107.0512107.71110.50-18,055-0.01%
2023/04/28299.803100.50100.50-17,746-0.01%
2023/04/2700.00596.3097.10-57,550-0.07%
2023/04/251094.90499.1894.0066,9600.09%
2023/04/242100.201100.00101.5016,4220.02%
2023/04/191100.00297.9597.80-15,895-0.02%
2023/04/18198.7000.0096.7015,8000.02%
2023/04/171495.741196.5397.0035,6830.05%
2023/04/14292.45392.4393.10-15,437-0.02%
2023/04/13593.842393.0392.00-185,225-0.34%
2023/04/12293.50395.6796.00-14,666-0.02%
2023/04/114187.932087.2387.30214,2900.49%
2023/04/10184.9000.0085.1013,9510.03%
2023/04/06179.9000.0080.1013,7350.03%
2023/03/31180.4000.0080.0013,7150.03%
2023/03/30180.9000.0081.0013,6990.03%
2023/03/2200.00482.8082.00-43,539-0.11%
2023/03/21384.00183.0083.0023,5000.06%
2023/03/20181.4000.0081.5013,3920.03%
2023/03/17180.8000.0080.2013,3640.03%
2023/03/161878.921879.7479.8003,3400.00%
2023/03/15182.70282.0581.90-13,283-0.03%
2023/03/14181.10280.4080.40-13,226-0.03%
2023/03/1000.00382.1081.20-33,161-0.09%
2023/03/092384.032084.1383.9033,0830.10%
2023/03/08386.07186.4084.9022,9930.07%
2023/03/07386.70386.0385.1002,8390.00%
2023/03/0100.00179.4079.90-12,404-0.04%
2023/02/24180.60183.1080.6002,3590.00%
2023/02/21287.75287.0085.5002,0700.00%
2023/02/20286.10186.4085.1011,8030.06%
2023/02/17180.402477.4484.70-231,411-1.63%
2023/02/16279.15377.9777.00-11,093-0.09%
2023/02/14167.7000.0067.7016400.16%
2023/02/1000.00065.8065.2005810.00%
2023/02/09865.8000.0065.6085731.39%
2023/02/0800.00165.6065.40-1563-0.18%
2023/02/07164.9000.0064.9015570.18%
2023/02/06066.2000.0066.3005440.00%
2023/02/02165.2000.0065.9015210.19%
2023/01/3100.00165.0065.10-1490-0.20%
2023/01/17162.8000.0062.7014680.21%
2023/01/1600.00261.8561.80-2465-0.43%
2023/01/10163.10064.9062.3014410.23%
2023/01/09165.1000.0064.8014160.24%
2023/01/061567.5800.0067.80153823.92%
2023/01/05568.18668.4768.90-1333-0.30%
2023/01/04163.00163.4062.7002440.00%
2022/12/0700.00059.8060.1003150.00%
2022/12/0600.00161.0060.90-1315-0.32%
2022/12/05160.70060.8060.3013120.32%
2022/12/02161.1000.0060.7013130.32%
2022/12/01060.1000.0059.5003120.00%
2022/11/30059.3000.0059.4003150.00%
2022/07/1500.00161.9061.80-1466-0.21%
2022/07/1300.00261.9062.20-2461-0.43%
2022/07/0500.00262.7062.80-2436-0.46%
2022/07/01160.4000.0060.4014270.23%
2022/06/30160.30161.8061.8004190.00%
2022/06/29261.2000.0061.4024130.48%
2022/06/2800.00163.9062.00-1406-0.25%
2022/06/24361.7000.0062.6033650.82%
2022/05/2700.00560.9061.20-5255-1.96%
2022/05/26560.0000.0059.8052472.02%
2022/05/2500.00561.6061.10-5231-2.16%
2022/05/24560.7000.0059.8052102.38%
2021/06/2800.00154.6055.00-1240-0.42%
2021/06/24154.9000.0055.0012360.43%
2021/06/0800.003051.3251.50-30205-14.60%
2021/05/131048.0000.0047.90101955.12%
2021/05/031550.8000.0050.70151748.61%
2021/04/29551.8000.0051.7051722.90%
2020/10/1900.00149.3049.85-1336-0.30%
2020/10/16149.0500.0048.9013360.30%
2019/05/29145.90146.2545.9501610.00%
2019/05/2800.00546.2846.20-5153-3.26%
2019/05/2700.001545.7346.15-15147-10.17%
2019/05/2400.001545.8045.20-15135-11.10%
2019/05/23545.7500.0045.7051323.77%
2019/05/222046.17546.7046.151513011.54%
2019/05/211546.0100.0045.901512112.36%
2019/05/20145.90145.7045.7501080.00%
2018/10/0400.00244.3044.60-2473-0.42%
2018/09/25448.14448.3048.8504060.00%
2018/09/2100.00348.6848.05-3382-0.78%
2018/09/20252.1500.0048.0023660.55%
2018/09/19151.1000.0051.0013150.32%
2018/09/1800.00151.9051.90-1281-0.35%
2018/09/17350.6700.0050.8031811.65%
2018/08/1700.00141.8041.55-180-1.24%
2018/08/1600.00141.8041.65-177-1.30%
2018/08/1500.00241.7041.65-273-2.72%
2018/06/13140.9000.0040.951701.41%
2018/05/10141.0000.0041.001751.32%
2018/04/2000.00241.9842.00-284-2.37%
2018/04/13141.6000.0041.651831.19%
2018/04/12141.7000.0041.601831.20%
2018/04/02242.9300.0042.902752.65%
2018/03/2000.00241.9541.95-270-2.82%
2018/03/1900.00141.9041.85-170-1.43%
2018/03/14341.1800.0041.153664.49%
2018/02/2600.00241.3541.30-266-2.99%
2018/02/12240.1000.0040.152702.85%
2018/01/2200.00141.6041.20-169-1.43%
2018/01/11140.8000.0040.801681.46%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音