喬福 (1540)-統一-三多券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
476張
產業
上市電機機械類股▼1.49%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	20.25	0	0.00	20.25	2	699	0.29%
2024/05/20	2	20.53	0	0.00	20.60	2	685	0.29%
2024/05/17	0	0.00	7	20.79	20.85	-7	681	-1.03%
2024/05/16	3	20.15	0	0.00	20.45	3	671	0.45%
2024/05/15	2	20.28	0	0.00	20.25	2	658	0.30%
2024/05/10	1	20.05	0	0.00	20.00	1	618	0.16%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/04/30	0	0.00	2	20.35	20.40	-2	524	-0.38%
2024/04/26	2	19.85	0	0.00	19.90	2	514	0.39%
2024/04/17	0	0.00	1	20.05	20.30	-1	437	-0.23%
2024/04/12	0	0.00	2	19.80	19.70	-2	384	-0.52%
2024/04/11	0	0.00	0.5	19.65	19.40	-0.5	370	-0.14%
2024/04/08	0	0.00	1	19.25	19.65	-1	339	-0.29%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/27	0.5	19.00	0	0.00	18.95	0.5	297	0.18%
2024/03/25	0	0.00	2	18.88	19.00	-2	275	-0.73%
2024/03/22	0	0.00	1	18.75	18.70	-1	267	-0.37%
2024/03/21	0	0.00	1	18.60	18.75	-1	261	-0.38%
2024/03/18	2	18.43	0	0.00	18.50	2	260	0.77%
2024/03/15	0	0.00	1	18.45	18.30	-1	252	-0.40%
2024/03/01	1	18.10	0	0.00	18.05	1	293	0.34%
2024/02/27	0	18.25	0	0.00	18.00	0	296	0.00%
2024/02/20	0	0.00	1	18.05	17.95	-1	295	-0.34%
2024/01/09	1	17.15	0	0.00	17.20	1	356	0.28%
2023/12/27	1	17.50	0	0.00	17.45	1	372	0.27%
2023/12/19	2	17.50	0	0.00	17.55	2	379	0.53%
2023/12/14	1	17.70	0	0.00	17.75	1	371	0.27%
2023/12/08	0	0.00	2	18.28	18.05	-2	369	-0.54%
2023/11/29	1	17.45	0	0.00	17.45	1	401	0.25%
2023/11/09	0	0.00	2	17.88	17.30	-2	555	-0.36%
2023/11/06	2	16.60	0	0.00	16.60	2	548	0.36%
2023/10/02	0	0.00	1	17.25	17.30	-1	984	-0.10%
2023/09/11	3	17.70	0	0.00	17.45	3	1,117	0.27%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/07	0	0.00	2	19.35	19.05	-2	1,173	-0.17%
2023/09/01	0	0.00	10	18.66	18.80	-10	1,135	-0.88%
2023/08/31	10	18.85	1	19.05	19.00	9	1,122	0.80%
2023/08/30	0	0.00	1	18.70	19.10	-1	1,096	-0.09%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,035	-0.10%
2023/08/18	1	18.50	0	0.00	18.30	1	1,006	0.10%
2023/08/15	0	0.00	1	18.00	18.05	-1	947	-0.11%
2023/08/14	0	0.00	1	17.95	17.60	-1	929	-0.11%
2023/08/11	0	0.00	1	17.55	17.45	-1	910	-0.11%
2023/08/02	1	17.15	0	0.00	17.15	1	893	0.11%
2023/07/31	2	17.30	0	0.00	17.30	2	887	0.23%
2023/07/19	2	17.70	0	0.00	17.80	2	847	0.24%
2023/07/18	1	17.85	0	0.00	17.85	1	842	0.12%
2023/07/12	2	18.25	0	0.00	18.30	2	786	0.25%
2023/07/11	1	18.75	0	0.00	18.85	1	725	0.14%
2023/07/10	0	0.00	19	20.29	20.70	-19	587	-3.23%
2023/07/07	0	0.00	2	18.55	18.85	-2	489	-0.41%
2023/07/05	1	18.05	0	0.00	18.10	1	452	0.22%
2023/07/04	0	0.00	3	18.55	18.30	-3	449	-0.67%
2023/07/03	0	0.00	1	18.10	18.25	-1	430	-0.23%
2023/06/27	2	17.58	0	0.00	17.45	2	424	0.47%
2023/06/26	0	0.00	1	18.10	18.05	-1	413	-0.24%
2023/06/15	0	0.00	1	17.85	18.10	-1	363	-0.28%
2023/06/14	1	17.70	2	18.00	17.60	-1	341	-0.29%
2023/06/12	0	0.00	30	17.49	17.45	-30	258	-11.60%
2023/04/24	2	16.40	0	0.00	16.45	2	681	0.29%
2023/04/19	1	16.75	0	0.00	16.70	1	671	0.15%
2023/03/29	3	16.87	0	0.00	16.80	3	629	0.48%
2023/03/27	1	17.90	0	0.00	17.85	1	603	0.17%
2023/03/23	1	17.70	0	0.00	17.75	1	600	0.17%
2023/03/17	0	0.00	2	17.20	17.30	-2	580	-0.34%
2023/03/10	1	18.05	0	0.00	17.80	1	538	0.19%
2023/03/09	2	18.50	4	18.93	18.50	-2	516	-0.39%
2023/03/08	2	18.35	2	18.50	18.45	0	479	0.00%
2023/03/07	4	18.23	6	18.52	18.25	-2	450	-0.44%
2023/03/06	0	0.00	1	17.90	18.15	-1	387	-0.26%
2023/03/02	1	17.30	0	0.00	17.40	1	340	0.29%
2023/02/17	2	17.40	3	17.67	17.25	-1	274	-0.36%
2023/02/16	0	0.00	2	16.93	17.60	-2	231	-0.86%
2023/02/13	1	16.30	3	16.77	16.80	-2	188	-1.06%
2023/02/07	1	15.90	0	0.00	15.80	1	144	0.69%
2023/01/31	0	0.00	5	15.65	15.70	-5	137	-3.63%
2023/01/16	0	0.00	1	15.55	15.50	-1	136	-0.73%
2022/12/12	1	15.60	0	0.00	15.55	1	161	0.62%
2022/12/02	0	0.00	1	16.15	16.15	-1	182	-0.55%
2022/11/23	2	16.20	0	0.00	16.20	2	182	1.09%
2022/11/21	0	0.00	1	16.10	16.05	-1	178	-0.56%
2022/11/16	2	15.98	1	16.25	15.85	1	179	0.56%
2022/11/14	1	15.90	1	16.00	15.95	0	181	0.00%
2022/11/10	0	0.00	4	15.98	15.85	-4	180	-2.21%
2022/11/03	1	14.90	0	0.00	15.00	1	177	0.56%
2022/11/01	0	0.00	1	15.15	15.10	-1	181	-0.55%
2022/10/28	3	14.87	0	0.00	14.85	3	184	1.63%
2022/10/17	1	14.80	0	0.00	15.00	1	202	0.50%
2022/10/14	1	15.00	0	0.00	15.10	1	201	0.50%
2022/10/12	1	15.25	0	0.00	15.30	1	205	0.49%
2022/10/06	0	0.00	2	15.98	16.00	-2	206	-0.97%
2022/10/04	1	15.10	0	0.00	15.25	1	246	0.41%
2022/10/03	1	15.15	0	0.00	15.20	1	247	0.40%
2022/09/29	1	15.35	0	0.00	15.40	1	257	0.39%
2022/08/12	2	14.70	0	0.00	14.80	2	999	0.20%
2022/08/10	0	0.00	2	14.50	14.50	-2	992	-0.20%
2022/08/09	0	0.00	1	14.35	14.30	-1	991	-0.10%
2022/08/08	0	0.00	2	14.40	14.35	-2	989	-0.20%
2022/07/13	1	13.80	0	0.00	13.85	1	973	0.10%
2022/06/29	0	0.00	1	15.55	15.60	-1	899	-0.11%
2022/06/22	1	15.20	0	0.00	15.35	1	881	0.11%
2022/05/27	6	16.95	10	16.48	16.45	-4	636	-0.63%
2022/05/26	7	16.91	3	17.10	16.50	4	589	0.68%
2022/05/25	20	17.70	23	17.50	16.50	-3	477	-0.63%
2022/05/24	10	16.52	0	0.00	16.70	10	164	6.08%
2022/05/11	0	0.00	30	14.85	14.75	-30	92	-32.47%
2022/03/17	0	0.00	5	14.65	14.75	-5	74	-6.70%
2021/12/20	3	15.13	0	0.00	15.15	3	75	3.99%
2021/12/17	2	15.30	0	0.00	15.30	2	75	2.66%
2021/11/18	0	0.00	1	14.90	15.05	-1	63	-1.56%
2021/11/17	0	0.00	1	14.90	14.85	-1	60	-1.64%
2021/11/09	1	14.60	0	0.00	14.65	1	68	1.46%
2021/09/24	0	0.00	1	14.95	15.00	-1	92	-1.09%
2021/08/30	0	0.00	1	15.30	15.45	-1	116	-0.86%
2021/08/13	2	15.38	0	0.00	15.30	2	121	1.65%
2021/08/11	0	0.00	1	16.00	15.90	-1	117	-0.85%
2021/08/02	0	0.00	3	16.17	16.20	-3	147	-2.03%
2021/07/15	1	16.65	0	0.00	16.70	1	228	0.44%
2021/07/12	0	0.00	1	16.90	16.85	-1	249	-0.40%
2021/07/07	1	16.60	0	0.00	16.60	1	263	0.38%
2021/07/05	0	0.00	1	16.95	16.85	-1	270	-0.37%
2021/06/29	2	16.43	0	0.00	16.50	2	273	0.73%
2021/06/21	1	16.25	0	0.00	16.50	1	287	0.35%
2021/06/18	1	16.55	0	0.00	16.60	1	286	0.35%
2021/06/16	1	16.00	0	0.00	16.00	1	287	0.35%
2021/06/15	1	15.90	0	0.00	15.95	1	290	0.34%
2021/05/18	0	0.00	6	15.44	15.55	-6	307	-1.95%
2021/05/14	6	15.75	0	0.00	15.70	6	300	1.99%
2021/05/03	4	17.43	47	17.22	17.15	-43	252	-17.02%
2021/04/28	0	0.00	0.1	18.25	18.20	-0.1	237	-0.04%
2021/04/27	9	18.08	0	0.00	18.10	9	233	3.85%
2021/04/26	5	17.70	0	0.00	17.70	5	221	2.25%
2021/04/23	4	17.38	0	0.00	17.55	4	211	1.89%
2021/04/22	6	17.43	0	0.00	17.30	6	210	2.85%
2021/04/21	0	0.00	0	18.80	17.20	0	199	0.00%
2021/04/19	4	17.33	0	0.00	17.30	4	196	2.03%
2021/04/16	2	16.85	0	0.00	16.90	2	187	1.07%
2021/04/15	2	16.68	0	0.00	16.70	2	184	1.09%
2021/04/14	5	16.19	0	0.00	16.25	5	176	2.83%
2021/04/13	2	16.50	0	0.00	16.40	2	175	1.14%
2021/04/12	2	16.35	0	0.00	16.45	2	172	1.16%
2021/04/09	2	16.45	0	0.00	16.40	2	174	1.15%
2021/04/08	2	16.20	0	0.00	16.20	2	169	1.18%
2021/03/22	0	0.00	2	15.50	15.65	-2	147	-1.35%
2021/02/23	0	0.00	1	15.25	15.25	-1	128	-0.78%
2021/02/22	1	15.15	2	15.10	15.20	-1	127	-0.79%
2020/09/14	0	0.00	10	15.05	15.05	-10	177	-5.63%
2020/09/10	10	14.75	0	0.00	14.70	10	169	5.89%
2020/08/17	0	0.00	1	14.55	14.50	-1	179	-0.56%
2020/08/05	0	0.00	1	14.75	14.80	-1	189	-0.53%
2020/07/30	1	14.60	0	0.00	14.55	1	191	0.52%
2020/07/28	1	14.30	0	0.00	14.30	1	193	0.52%
2020/07/20	0	0.00	22	16.33	16.45	-22	188	-11.68%
2020/07/07	35	16.87	0	0.00	16.90	35	180	19.35%
2020/06/19	0	0.00	2	16.50	16.45	-2	228	-0.88%
2020/06/11	10	16.60	0	0.00	16.50	10	264	3.78%
2020/06/08	0	0.00	2	17.25	17.25	-2	280	-0.71%
2020/05/11	0	0.00	1	15.50	15.40	-1	261	-0.38%
2020/05/08	1	15.30	0	0.00	15.35	1	257	0.39%
2020/05/04	20	15.80	0	0.00	15.85	20	252	7.91%
2020/03/17	1	15.10	0	0.00	15.15	1	187	0.53%
2020/03/02	0	0.00	1	18.00	18.05	-1	151	-0.66%
2020/02/10	1	18.10	0	0.00	18.00	1	166	0.60%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2020/01/07	0	0.00	1	19.35	19.30	-1	164	-0.61%
2019/12/19	1	19.45	0	0.00	19.45	1	168	0.59%
2019/12/13	1	19.15	0	0.00	19.20	1	173	0.58%
2019/11/28	3	19.30	0	0.00	19.50	3	184	1.62%
2019/11/20	3	19.15	0	0.00	19.10	3	189	1.59%
2019/11/19	3	19.20	0	0.00	19.20	3	190	1.58%
2019/11/15	0	0.00	1	19.10	19.10	-1	190	-0.52%
2019/10/29	2	18.70	0	0.00	18.70	2	230	0.87%
2019/10/16	1	18.50	0	0.00	18.60	1	334	0.30%
2019/10/08	2	19.25	0	0.00	19.20	2	356	0.56%
2019/10/03	1	19.40	0	0.00	19.40	1	378	0.26%
2019/08/26	2	19.05	0	0.00	19.25	2	564	0.35%
2019/08/13	0	0.00	1	19.55	19.65	-1	698	-0.14%
2019/08/06	0	0.00	1	18.45	18.50	-1	782	-0.13%
2019/08/05	3	19.40	0	0.00	18.75	3	849	0.35%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/07/23	0	0.00	31	22.05	22.05	-31	916	-3.38%
2019/07/19	3	21.90	0	0.00	21.90	3	899	0.33%
2019/06/05	0	0.00	1	22.35	22.20	-1	976	-0.10%
2019/06/03	1	22.50	0	0.00	22.35	1	964	0.10%
2019/05/30	0	0.00	10	23.30	23.20	-10	928	-1.08%
2019/05/10	1	21.50	2	21.15	21.15	-1	610	-0.16%
2019/05/07	0	0.00	1	20.25	20.20	-1	537	-0.19%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/30	1	19.90	0	0.00	19.95	1	481	0.21%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/23	1	19.35	0	0.00	19.45	1	429	0.23%
2019/04/19	2	19.30	0	0.00	19.30	2	417	0.48%
2019/04/15	10	19.85	0	0.00	19.90	10	370	2.70%
2019/04/12	10	19.70	0	0.00	19.70	10	356	2.81%
2019/04/11	0	0.00	2	19.73	20.10	-2	342	-0.58%
2019/04/10	3	19.40	0	0.00	19.40	3	304	0.98%
2019/04/09	0	0.00	1	19.10	19.00	-1	267	-0.37%
2019/04/01	0	0.00	1	18.60	18.25	-1	211	-0.47%
2019/03/29	0	0.00	2	18.25	18.25	-2	191	-1.04%
2019/03/28	2	17.40	0	0.00	17.60	2	151	1.32%
2019/03/27	1	17.55	1	17.95	17.65	0	144	0.00%
2019/03/25	1	17.05	0	0.00	17.35	1	130	0.77%
2019/03/22	1	17.25	0	0.00	17.30	1	124	0.81%
2019/03/21	0	0.00	2	17.55	17.65	-2	114	-1.74%
2019/03/12	0	0.00	1	17.15	17.05	-1	92	-1.08%
2019/03/11	0	0.00	1	17.10	17.20	-1	85	-1.18%
2019/03/05	0	0.00	1	16.55	16.55	-1	72	-1.38%
2019/02/25	0	0.00	2	16.55	16.40	-2	68	-2.93%
2019/02/15	0	0.00	1	16.10	16.05	-1	58	-1.72%
2019/02/13	1	16.20	0	0.00	16.15	1	63	1.59%
2019/02/12	1	16.00	0	0.00	16.25	1	65	1.52%
2019/01/18	1	15.70	0	0.00	15.75	1	68	1.46%
2019/01/15	1	15.80	0	0.00	15.80	1	70	1.41%
2019/01/04	1	16.00	1	16.25	16.00	0	76	0.00%
2018/12/26	0	0.00	1	15.85	15.85	-1	92	-1.09%
2018/12/10	0	0.00	1	15.95	15.95	-1	133	-0.75%
2018/12/07	0	0.00	1	16.10	15.95	-1	147	-0.68%
2018/12/06	1	15.70	0	0.00	15.70	1	163	0.61%
2018/11/23	1	15.65	0	0.00	15.60	1	215	0.46%
2018/11/22	1	15.75	0	0.00	15.60	1	217	0.46%
2018/11/20	1	15.60	0	0.00	15.70	1	218	0.46%
2018/11/09	0	0.00	1	15.85	16.15	-1	213	-0.47%
2018/11/06	2	15.08	0	0.00	15.15	2	212	0.94%
2018/11/01	0	0.00	1	15.30	15.25	-1	217	-0.46%
2018/10/25	1	14.80	0	0.00	14.95	1	213	0.47%
2018/10/17	0	0.00	1	15.70	15.70	-1	210	-0.47%
2018/10/15	0	0.00	1	15.40	15.35	-1	211	-0.47%
2018/10/11	1	14.85	0	0.00	15.05	1	209	0.48%
2018/10/05	1	15.75	0	0.00	15.85	1	199	0.50%
2018/10/04	1	16.25	0	0.00	16.30	1	195	0.51%
2018/09/25	1	16.65	0	0.00	16.65	1	189	0.53%
2018/09/17	1	16.95	0	0.00	17.05	1	173	0.58%
2018/09/13	0	0.00	1	17.70	17.70	-1	161	-0.62%
2018/09/11	0	0.00	1	16.35	17.20	-1	136	-0.73%
2018/09/10	1	15.95	0	0.00	16.05	1	121	0.82%
2018/09/07	0	0.00	2	16.58	16.35	-2	117	-1.71%
2018/09/05	0	0.00	1	15.60	15.90	-1	94	-1.06%
2018/08/10	0	0.00	1	15.45	15.35	-1	95	-1.04%
2018/07/18	1	15.45	0	0.00	15.55	1	101	0.98%
2018/07/11	0	0.00	1	15.95	15.55	-1	111	-0.90%
2018/06/29	0	0.00	1	15.95	16.00	-1	139	-0.72%
2018/06/27	0	0.00	1	15.90	15.75	-1	163	-0.61%
2018/06/07	0	0.00	1	15.80	15.75	-1	165	-0.60%
2018/06/04	0	0.00	1	15.45	15.40	-1	163	-0.61%
2018/04/18	2	15.10	0	0.00	15.25	2	576	0.35%
2018/04/17	1	15.40	0	0.00	15.30	1	575	0.17%
2018/04/09	2	15.85	0	0.00	15.85	2	570	0.35%
2018/04/03	1	16.10	0	0.00	16.05	1	568	0.18%
2018/04/02	2	16.33	0	0.00	16.20	2	559	0.36%
2018/03/30	0	0.00	1	17.20	16.70	-1	552	-0.18%
2018/03/26	1	16.40	0	0.00	16.40	1	525	0.19%
2018/03/16	0	0.00	1	16.95	16.85	-1	514	-0.19%
2018/03/06	1	16.60	0	0.00	16.65	1	507	0.20%
2018/03/01	1	17.05	0	0.00	16.95	1	522	0.19%
2018/02/09	1	16.10	1	16.70	16.75	0	507	0.00%
2018/02/06	1	17.15	0	0.00	16.85	1	491	0.20%
2018/02/01	0	0.00	1	18.10	17.95	-1	452	-0.22%
2018/01/31	1	17.80	0	0.00	17.90	1	447	0.22%
2018/01/24	20	18.80	0	0.00	19.50	20	357	5.59%
2018/01/23	2	18.63	0	0.00	19.50	2	289	0.69%
2018/01/22	0	0.00	2	17.45	17.75	-2	157	-1.27%
2018/01/15	0	0.00	1	16.25	16.30	-1	92	-1.08%
2018/01/10	1	16.10	0	0.00	16.10	1	84	1.19%
2018/01/02	0	0.00	1	15.80	15.80	-1	77	-1.28%