駿吉-KY (1591)-統一-三多券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.6
漲跌
▼2.6
漲幅
-3.60%
成交量
1,955張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	72.50	0	0.00	69.60	1	1,359	0.07%
2024/05/17	13	76.67	0	0.00	76.00	13	1,308	0.99%
2024/05/16	0	0.00	1	78.30	76.10	-1	1,259	-0.08%
2024/05/15	3	78.20	2	77.40	80.60	1	1,118	0.09%
2024/05/10	0	0.00	3	75.80	74.50	-3	1,019	-0.29%
2024/05/09	2	75.50	0	0.00	75.00	2	989	0.20%
2024/05/08	2	75.10	9	75.66	75.40	-7	971	-0.72%
2024/05/07	0	0.00	10	74.16	75.00	-10	947	-1.06%
2024/05/06	0	0.00	21	68.32	71.50	-21	864	-2.43%
2024/05/03	0	0.00	3	65.50	65.00	-3	793	-0.38%
2024/05/02	0	0.00	18	64.30	65.30	-18	775	-2.32%
2024/03/28	2	64.60	2	65.20	65.60	0	879	0.00%
2024/03/19	2	61.20	0	0.00	61.40	2	1,185	0.17%
2024/03/13	4	63.55	0	0.00	63.10	4	1,793	0.22%
2024/03/11	2	65.05	0	0.00	64.60	2	1,992	0.10%
2024/03/08	2	63.50	4	67.05	63.90	-2	2,081	-0.10%
2024/03/07	2	66.85	0	0.00	65.40	2	2,130	0.09%
2024/03/06	0	0.00	1	63.50	61.50	-1	2,143	-0.05%
2024/03/05	4	63.75	0	0.00	64.10	4	2,202	0.18%
2024/03/04	14	67.48	0	0.00	68.20	14	2,180	0.64%
2024/03/01	11	64.27	0	0.00	65.50	11	2,162	0.51%
2024/02/29	16	63.11	0	0.00	63.60	16	2,163	0.74%
2024/02/27	7	58.84	0	0.00	59.10	7	2,145	0.33%
2024/02/26	6	58.85	0	0.00	58.70	6	2,156	0.28%
2024/02/23	1	58.30	0	0.00	58.20	1	2,154	0.05%
2024/02/22	2	58.60	0	0.00	58.10	2	2,156	0.09%
2024/02/21	3	58.30	0	0.00	58.30	3	2,156	0.14%
2024/02/20	12	58.53	0	0.00	58.00	12	2,157	0.56%
2024/02/19	8	57.59	0	0.00	57.40	8	2,156	0.37%
2023/12/12	3	62.87	4	60.13	59.40	-1	1,900	-0.05%
2023/12/11	0	0.00	1	59.90	59.90	-1	1,579	-0.06%
2023/12/08	2	56.00	4	55.60	54.50	-2	1,498	-0.13%
2023/12/07	5	53.00	5	52.68	53.30	0	1,388	0.00%
2023/12/06	3	52.90	3	51.20	50.20	0	1,317	0.00%
2023/12/05	0	0.00	1	47.35	49.80	-1	1,206	-0.08%
2023/12/04	1	47.45	0	0.00	47.45	1	1,130	0.09%
2023/08/25	1	40.85	0	0.00	41.30	1	1,658	0.06%
2023/08/11	0	41.80	0	0.00	41.35	0	1,662	0.00%
2023/07/28	1	40.30	0	0.00	40.45	1	1,488	0.07%
2023/07/26	1	41.80	0	0.00	41.75	1	1,402	0.07%
2023/07/19	1	38.30	0	0.00	37.55	1	1,248	0.08%
2023/06/15	1	34.10	1	33.80	33.70	0	794	0.00%
2023/03/28	0	0.00	1	30.45	28.20	-1	769	-0.13%
2023/03/23	1	30.05	0	0.00	30.05	1	685	0.15%
2023/02/10	0	0.00	34	24.31	24.80	-34	640	-5.31%
2023/02/06	54	22.28	20	22.31	22.55	34	549	6.18%
2022/05/30	0	0.00	15	23.13	23.45	-15	1,563	-0.96%
2022/05/27	10	23.08	33	23.25	22.70	-23	1,546	-1.49%
2022/05/26	54	23.60	34	23.33	22.90	20	1,522	1.31%
2022/05/25	18	25.10	0	0.00	24.45	18	1,451	1.24%
2022/05/17	0	0.00	1	23.45	23.75	-1	1,050	-0.10%
2022/05/12	1	23.65	1	23.85	23.05	0	1,016	0.00%
2022/05/11	1	23.05	1	22.80	22.85	0	997	0.00%
2022/05/05	1	22.90	0	0.00	23.35	1	944	0.11%
2022/03/22	0	0.00	40	20.60	20.60	-40	304	-13.14%
2022/03/14	40	17.77	0	0.00	17.90	40	88	45.18%
2021/04/13	0	0.00	1	22.10	20.60	-1	74	-1.35%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/02/22	0	0.00	5	18.80	18.80	-5	61	-8.18%
2021/02/17	0	0.00	1	18.70	18.70	-1	60	-1.64%
2021/01/19	6	18.50	0	0.00	17.95	6	71	8.40%
2019/12/16	0	0.00	1	22.30	22.30	-1	29	-3.44%
2019/06/10	1	35.45	1	35.35	35.35	0	131	0.00%
2019/05/06	1	32.05	1	33.00	32.05	0	185	0.00%
2019/03/18	1	38.85	1	39.10	39.20	0	207	0.00%
2019/02/15	1	42.40	0	0.00	42.10	1	202	0.49%
2019/02/11	0	0.00	1	41.90	41.95	-1	188	-0.53%
2018/11/30	0	0.00	5	36.92	37.10	-5	103	-4.81%
2018/11/29	0	0.00	2	36.85	36.50	-2	99	-2.01%
2018/11/28	2	36.15	0	0.00	36.10	2	97	2.05%
2018/11/27	5	36.10	0	0.00	36.10	5	97	5.11%
2018/06/06	0	0.00	2	31.90	31.85	-2	173	-1.15%
2018/03/06	2	42.15	2	42.00	42.00	0	244	0.00%
2018/02/07	0	0.00	2	43.00	44.50	-2	199	-1.00%
2018/01/23	0	0.00	1	41.85	42.05	-1	162	-0.61%
2018/01/22	1	42.30	0	0.00	42.35	1	161	0.62%
2018/01/09	4	38.70	0	0.00	40.50	4	120	3.33%