中化 (1701)-統一-三多券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	22.65	22.35	-1	674	-0.15%
2024/05/20	2	22.55	0	0.00	22.50	2	667	0.30%
2024/05/15	0	0.00	1	22.30	22.25	-1	681	-0.15%
2024/05/14	1	22.35	1	22.40	22.25	0	681	0.00%
2024/05/10	0	0.00	1	22.25	22.30	-1	671	-0.15%
2024/05/03	1	22.05	1	22.30	22.00	0	651	0.00%
2024/04/30	2	22.03	0	0.00	21.95	2	639	0.31%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.00	22.10	-1	631	-0.16%
2024/04/23	1	21.80	0	0.00	21.80	1	633	0.16%
2024/04/22	0	0.00	2	21.68	21.65	-2	641	-0.31%
2024/04/15	2	22.18	0	0.00	22.15	2	589	0.34%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/08	1	22.70	0	0.00	22.80	1	565	0.18%
2024/04/02	0	0.00	0	22.85	22.80	0	563	0.00%
2024/03/28	0	0.00	2	22.85	22.80	-2	583	-0.34%
2024/03/13	1	23.05	0	0.00	22.85	1	676	0.15%
2024/03/08	1	23.20	0	0.00	23.20	1	761	0.13%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/01	2	23.98	0	0.00	23.90	2	1,386	0.14%
2024/02/29	1	24.25	0	0.00	24.25	1	1,659	0.06%
2024/02/26	0	0.00	1	24.50	24.45	-1	1,659	-0.06%
2024/02/21	0	0.00	1	24.35	24.40	-1	1,649	-0.06%
2024/02/20	1	24.25	0	0.00	24.40	1	1,652	0.06%
2024/02/19	0	0.00	2	24.28	24.35	-2	1,646	-0.12%
2024/02/16	0	0.00	1	23.65	23.95	-1	1,634	-0.06%
2024/01/24	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/23	0	0.00	1	23.45	23.40	-1	1,623	-0.06%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2024/01/05	0	0.00	1	24.75	24.55	-1	1,604	-0.06%
2023/12/25	1	24.50	0	0.00	24.25	1	1,564	0.06%
2023/12/18	0	0.00	1	25.10	24.85	-1	1,480	-0.07%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	1	24.70	0	0.00	24.55	1	1,441	0.07%
2023/12/07	3	25.10	0	0.00	24.90	3	1,390	0.22%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	2	25.50	0	0.00	25.50	2	1,337	0.15%
2023/12/01	0	0.00	2	25.68	25.70	-2	1,148	-0.17%
2023/11/29	0	0.00	1	25.05	24.90	-1	968	-0.10%
2023/11/28	2	24.83	0	0.00	24.75	2	900	0.22%
2023/11/27	1	25.30	27	25.95	25.95	-26	646	-4.02%
2023/11/22	0	0.00	31	23.40	23.50	-31	368	-8.41%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/11/14	3	22.68	0	0.00	22.65	3	371	0.81%
2023/11/13	1	23.00	0	0.00	22.95	1	370	0.27%
2023/11/03	1	23.10	0	0.00	23.15	1	419	0.24%
2023/10/27	0	0.00	2	23.08	23.00	-2	449	-0.44%
2023/10/17	1	22.85	1	22.95	22.85	0	528	0.00%
2023/10/06	0	0.00	1	23.25	23.15	-1	617	-0.16%
2023/10/05	1	22.80	0	0.00	22.85	1	650	0.15%
2023/09/21	2	23.05	0	0.00	23.05	2	856	0.23%
2023/09/20	1	23.40	0	0.00	23.25	1	866	0.12%
2023/09/18	0	0.00	1	23.75	23.65	-1	906	-0.11%
2023/09/13	0	0.00	1	23.45	23.45	-1	932	-0.11%
2023/09/12	1	23.10	0	0.00	23.10	1	951	0.11%
2023/09/11	0	0.00	1	23.45	23.10	-1	969	-0.10%
2023/09/08	30	23.20	1	23.30	23.30	29	981	2.96%
2023/09/01	0	0.00	1	23.45	23.50	-1	1,049	-0.10%
2023/08/24	2	22.93	0	0.00	22.95	2	1,096	0.18%
2023/08/23	3	22.95	3	22.95	22.95	0	1,102	0.00%
2023/08/22	1	23.10	0	0.00	23.10	1	1,120	0.09%
2023/08/18	0	0.00	1	23.45	23.40	-1	1,132	-0.09%
2023/08/14	2	23.43	0	0.00	23.35	2	1,177	0.17%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/09	0	0.00	1	24.65	24.40	-1	1,184	-0.08%
2023/08/08	0	0.00	1	24.40	24.40	-1	1,201	-0.08%
2023/08/04	0	0.00	1	24.50	24.40	-1	1,302	-0.08%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/27	0	0.00	1	24.65	24.50	-1	1,585	-0.06%
2023/07/26	1	24.30	0	0.00	24.35	1	1,705	0.06%
2023/07/25	0	0.00	1	24.60	24.45	-1	1,848	-0.05%
2023/07/24	0	0.00	14	25.25	25.25	-14	1,837	-0.76%
2023/07/21	0	0.00	4	25.30	25.30	-4	1,833	-0.22%
2023/07/19	0	0.00	2	25.33	25.15	-2	1,855	-0.11%
2023/07/17	0	0.00	8	25.21	25.20	-8	1,921	-0.42%
2023/07/14	2	24.45	7	24.94	24.95	-5	1,965	-0.25%
2023/07/13	2	24.75	0	0.00	24.55	2	1,992	0.10%
2023/07/12	12	25.24	4	24.90	24.90	8	2,036	0.39%
2023/07/06	1	25.80	0	0.00	25.70	1	2,099	0.05%
2023/07/05	1	26.25	0	0.00	26.10	1	2,087	0.05%
2023/06/30	1	26.25	1	26.75	26.25	0	2,094	0.00%
2023/06/27	0	0.00	1	26.10	25.80	-1	2,072	-0.05%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	6	26.00	0	0.00	26.00	6	2,105	0.28%
2023/06/14	1	25.80	0	0.00	25.90	1	2,131	0.05%
2023/06/09	1	26.15	0	0.00	26.20	1	2,200	0.05%
2023/06/08	1	26.10	0	0.00	26.05	1	2,227	0.04%
2023/06/07	0	0.00	1	26.35	26.35	-1	2,291	-0.04%
2023/06/05	0	0.00	31	26.10	26.10	-31	2,598	-1.19%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	6	26.15	26.15	-6	3,426	-0.18%
2023/05/19	6	26.02	0	0.00	25.95	6	3,457	0.17%
2023/05/17	0	0.00	1	26.20	26.15	-1	3,614	-0.03%
2023/05/15	6	25.37	0	0.00	25.60	6	4,203	0.14%
2023/05/12	4	25.94	0	0.00	25.65	4	4,404	0.09%
2023/05/11	4	25.94	0	0.00	25.75	4	4,557	0.09%
2023/05/10	0	0.00	1	27.10	27.10	-1	4,580	-0.02%
2023/05/09	3	26.98	0	0.00	26.85	3	4,790	0.06%
2023/05/08	1	27.30	1	27.65	27.30	0	4,913	0.00%
2023/05/05	5	27.20	0	0.00	27.35	5	5,026	0.10%
2023/05/04	0	0.00	1	27.60	27.70	-1	5,079	-0.02%
2023/05/03	0	0.00	1	27.45	27.10	-1	5,214	-0.02%
2023/05/02	7	27.22	41	27.72	27.10	-34	5,327	-0.64%
2023/04/28	0	0.00	1	26.90	27.35	-1	5,313	-0.02%
2023/04/25	2	25.90	0	0.00	25.80	2	5,463	0.04%
2023/04/24	0	0.00	5	26.32	26.40	-5	5,553	-0.09%
2023/04/21	7	26.04	6	26.10	25.90	1	5,740	0.02%
2023/04/20	1	26.60	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	1	27.20	27.10	-1	6,130	-0.02%
2023/04/18	2	26.85	1	26.80	26.85	1	6,417	0.02%
2023/04/17	20	26.95	21	26.87	26.85	-1	6,585	-0.02%
2023/04/14	4	26.54	0	0.00	26.55	4	6,896	0.06%
2023/04/13	0	0.00	6	26.50	26.60	-6	7,239	-0.08%
2023/04/07	3	26.27	1	26.50	26.30	2	7,778	0.03%
2023/03/30	1	26.00	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	0.00	2	26.38	26.15	-2	8,481	-0.02%
2023/03/28	6	25.98	0	0.00	26.00	6	8,649	0.07%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/22	0	0.00	3	26.25	26.15	-3	12,575	-0.02%
2023/03/21	0	0.00	4	26.10	26.25	-4	12,894	-0.03%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/16	2	25.28	0	0.00	25.25	2	13,176	0.02%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/14	2	25.75	15	25.62	25.70	-13	13,122	-0.10%
2023/03/10	8	25.54	0	0.00	25.55	8	13,041	0.06%
2023/03/09	12	26.13	20	26.09	26.20	-8	12,964	-0.06%
2023/03/08	25	26.59	13	26.63	26.25	12	12,893	0.09%
2023/03/07	16	27.73	3	27.75	27.80	13	12,635	0.10%
2023/03/06	20	28.10	0	0.00	28.10	20	12,557	0.16%
2023/03/03	35	28.20	2	28.20	28.20	33	12,465	0.26%
2023/03/01	1	27.75	2	27.95	27.60	-1	12,264	-0.01%
2023/02/24	0	0.00	1	28.00	27.50	-1	12,165	-0.01%
2023/02/23	1	28.20	0	0.00	28.25	1	12,043	0.01%
2023/02/22	0	0.00	17	27.78	27.70	-17	11,915	-0.14%
2023/02/21	1	27.70	86	27.75	27.70	-85	11,851	-0.72%
2023/02/16	1	27.40	0	0.00	27.40	1	11,648	0.01%
2023/02/15	18	27.51	1	27.95	27.40	17	11,590	0.15%
2023/02/14	23	27.81	4	27.75	28.00	19	11,467	0.17%
2023/02/13	6	28.20	3	28.13	28.15	3	11,261	0.03%
2023/02/10	6	27.46	7	27.31	27.45	-1	10,855	-0.01%
2023/02/09	2	27.53	2	27.40	27.25	0	10,644	0.00%
2023/02/08	2	27.10	0	0.00	27.05	2	10,461	0.02%
2023/02/07	8	26.87	0	0.00	26.90	8	10,346	0.08%
2023/02/06	10	27.35	9	27.43	27.35	1	10,108	0.01%
2023/02/03	22	27.24	0	0.00	27.05	22	9,956	0.22%
2023/02/02	1	26.80	1	26.65	27.40	0	9,801	0.00%
2023/02/01	1	26.65	0	0.00	26.70	1	9,663	0.01%
2023/01/31	1	26.60	0	0.00	26.80	1	9,423	0.01%
2023/01/30	5	26.70	3	26.75	26.60	2	9,258	0.02%
2023/01/17	4	27.20	2	27.20	27.25	2	9,149	0.02%
2023/01/16	0	0.00	1	26.75	27.55	-1	9,067	-0.01%
2023/01/13	8	27.24	0	0.00	27.10	8	8,949	0.09%
2023/01/12	8	27.29	0	0.00	27.10	8	8,871	0.09%
2023/01/11	0	0.00	1	27.70	27.50	-1	8,747	-0.01%
2023/01/10	23	28.09	6	28.38	27.75	17	8,538	0.20%
2023/01/09	1	29.45	1	29.55	29.30	0	8,236	0.00%
2023/01/06	12	30.24	6	29.85	29.70	6	8,048	0.07%
2023/01/05	1	30.70	0	0.00	30.55	1	7,710	0.01%
2023/01/04	1	31.65	4	31.21	31.60	-3	7,501	-0.04%
2023/01/03	3	31.37	2	31.40	31.45	1	7,126	0.01%
2022/12/30	0	0.00	3	33.00	33.25	-3	6,740	-0.04%
2022/12/29	8	33.22	3	32.50	33.80	5	6,610	0.08%
2022/12/27	0	0.00	1	34.50	34.15	-1	6,327	-0.02%
2022/12/26	2	36.33	3	36.12	36.85	-1	6,088	-0.02%
2022/12/23	8	32.29	7	33.03	33.50	1	5,818	0.02%
2022/12/22	2	31.00	1	30.45	30.90	1	5,579	0.02%
2022/12/21	3	29.45	2	29.38	30.70	1	5,465	0.02%
2022/12/20	0	0.00	1	28.55	28.55	-1	5,331	-0.02%
2022/12/19	2	31.40	2	30.83	30.85	0	5,126	0.00%
2022/12/16	44	30.65	49	30.41	31.10	-5	4,881	-0.10%
2022/12/15	11	28.94	4	28.89	29.05	7	3,306	0.21%
2022/12/14	25	28.78	31	28.88	29.15	-6	2,759	-0.22%
2022/12/13	0	0.00	2	27.55	27.80	-2	1,112	-0.18%
2022/12/12	4	24.90	5	25.30	25.30	-1	767	-0.13%
2022/12/09	0	0.00	3	22.15	23.00	-3	519	-0.58%
2022/12/02	0	0.00	1	21.15	21.15	-1	434	-0.23%
2022/11/11	0	0.00	2	20.70	20.65	-2	617	-0.32%
2022/10/27	2	20.25	0	0.00	20.40	2	660	0.30%
2022/10/20	2	19.98	0	0.00	19.95	2	666	0.30%
2022/10/13	1	20.70	0	0.00	20.60	1	653	0.15%
2022/09/29	0	0.00	1	21.90	21.55	-1	682	-0.15%
2022/09/19	1	22.35	0	0.00	22.20	1	710	0.14%
2022/08/22	0	0.00	1	21.90	22.00	-1	656	-0.15%
2022/08/10	0	0.00	1	21.05	21.15	-1	697	-0.14%
2022/08/03	1	20.75	0	0.00	20.70	1	848	0.12%
2022/08/02	1	21.00	0	0.00	21.05	1	871	0.11%
2022/07/29	1	21.30	0	0.00	21.25	1	948	0.11%
2022/07/25	0	21.20	1	21.25	21.30	-1	1,144	-0.09%
2022/07/14	1	21.45	0	0.00	21.55	1	3,963	0.03%
2022/07/11	0	0.00	1	22.00	21.95	-1	4,503	-0.02%
2022/07/08	1	21.60	0	0.00	21.60	1	4,509	0.02%
2022/07/05	0	0.00	1	21.90	22.10	-1	4,497	-0.02%
2022/07/01	1	21.50	0	0.00	21.40	1	4,488	0.02%
2022/06/27	0	0.00	1	22.15	22.10	-1	4,442	-0.02%
2022/06/24	0	0.00	1	22.05	22.15	-1	4,433	-0.02%
2022/06/23	0	0.00	1	21.90	21.70	-1	4,419	-0.02%
2022/06/20	1	21.55	0	0.00	21.15	1	4,392	0.02%
2022/06/16	0	0.00	1	22.10	21.70	-1	4,371	-0.02%
2022/06/13	2	21.80	0	0.00	21.80	2	4,335	0.05%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/06/02	1	22.20	1	22.25	22.25	0	4,297	0.00%
2022/05/20	0	0.00	2	23.00	22.80	-2	4,209	-0.05%
2022/05/16	0	0.00	2	22.85	22.70	-2	4,142	-0.05%
2022/05/13	1	22.35	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	3	22.70	22.35	-3	4,101	-0.07%
2022/05/11	4	23.73	2	23.45	23.05	2	4,060	0.05%
2022/05/09	1	23.25	1	22.80	22.80	0	3,958	0.00%
2022/05/06	1	23.65	1	23.70	23.40	0	3,917	0.00%
2022/05/05	1	23.90	2	23.83	23.80	-1	3,870	-0.03%
2022/05/04	1	23.50	0	0.00	23.45	1	3,833	0.03%
2022/04/29	1	24.40	0	0.00	24.30	1	3,730	0.03%
2022/04/28	4	24.35	4	24.95	24.75	0	3,666	0.00%
2022/04/27	4	24.64	2	25.20	25.10	2	3,555	0.06%
2022/04/26	1	26.75	1.5	24.93	24.30	-0.5	3,326	-0.02%
2022/04/25	2	27.73	2	26.85	26.40	0	3,099	0.00%
2022/04/22	17.5	28.34	26	28.45	28.15	-8.5	2,657	-0.32%
2022/04/21	26	26.72	30	26.59	27.75	-4	1,496	-0.27%
2022/04/20	2	25.25	2	25.45	25.25	0	1,012	0.00%
2022/04/19	8	25.09	8	24.99	24.45	0	800	0.00%
2022/04/18	4	24.33	7	24.78	25.00	-3	598	-0.50%
2022/04/15	5	22.85	0	0.00	22.75	5	272	1.84%
2022/04/14	0	0.00	1	22.65	22.60	-1	258	-0.39%
2022/04/11	1	22.20	0	0.00	22.30	1	252	0.40%
2022/02/10	0	0.00	1	22.55	22.60	-1	284	-0.35%
2022/01/26	1	21.85	0	0.00	21.75	1	285	0.35%
2021/12/29	0	0.00	2	22.53	22.55	-2	302	-0.66%
2021/12/10	0	0.00	5	22.90	22.90	-5	328	-1.52%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/11/29	1	22.65	0	0.00	22.55	1	354	0.28%
2021/11/19	0	0.00	1	22.55	22.40	-1	421	-0.24%
2021/11/10	1	22.30	0	0.00	22.35	1	464	0.22%
2021/11/05	0	0.00	1	22.50	22.35	-1	514	-0.19%
2021/11/04	0	0.00	1	22.40	22.35	-1	521	-0.19%
2021/10/22	1	22.30	0	0.00	22.20	1	585	0.17%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/10/08	1	22.25	0	0.00	22.20	1	748	0.13%
2021/10/01	1	22.65	0	0.00	22.25	1	909	0.11%
2021/09/13	1	23.35	0	0.00	23.40	1	1,146	0.09%
2021/09/07	0	0.00	1	23.40	23.50	-1	1,265	-0.08%
2021/09/06	1	23.05	0	0.00	23.15	1	1,279	0.08%
2021/08/31	0	0.00	2	23.63	23.25	-2	1,378	-0.15%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/18	1	22.00	1	22.40	22.50	0	1,408	0.00%
2021/08/11	1	22.90	0	0.00	22.75	1	1,498	0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/05	0	0.00	2	23.88	23.90	-2	1,859	-0.11%
2021/07/29	0	0.00	1	23.50	23.65	-1	2,111	-0.05%
2021/07/26	1	23.95	0	0.00	23.85	1	2,249	0.04%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/08	0	0.00	2	25.10	25.00	-2	2,618	-0.08%
2021/07/05	3	25.02	1	24.90	24.80	2	2,642	0.08%
2021/07/02	0	0.00	2	24.85	24.80	-2	2,607	-0.08%
2021/07/01	0	0.00	1	24.65	24.55	-1	2,560	-0.04%
2021/06/29	0	0.00	2	24.25	24.15	-2	2,524	-0.08%
2021/06/28	1	24.20	0	0.00	24.30	1	2,533	0.04%
2021/06/25	2	24.40	0	0.00	24.25	2	2,532	0.08%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/18	0	0.00	1	24.70	24.60	-1	2,532	-0.04%
2021/06/17	0	0.00	2	23.90	24.10	-2	2,469	-0.08%
2021/06/08	0	0.00	3	23.70	23.90	-3	2,389	-0.13%
2021/06/07	2	23.48	0	0.00	23.50	2	2,345	0.09%
2021/06/02	0	0.00	1	23.30	23.35	-1	2,319	-0.04%
2021/06/01	1	23.25	0	0.00	23.30	1	2,323	0.04%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/24	1	23.25	0	0.00	23.05	1	2,275	0.04%
2021/05/20	1	23.45	2	23.15	23.05	-1	2,261	-0.04%
2021/05/14	0	0.00	1	22.95	22.95	-1	2,024	-0.05%
2021/05/13	8	23.84	0	0.00	23.20	8	1,973	0.41%
2021/05/12	1	24.55	1	24.80	23.80	0	1,810	0.00%
2021/05/04	1	23.45	0	0.00	23.40	1	1,521	0.07%
2021/05/03	3	24.75	2	24.65	24.50	1	1,456	0.07%
2021/04/28	0	0.00	4	24.58	24.60	-4	1,369	-0.29%
2021/04/27	11	25.16	10	25.25	24.95	1	1,319	0.08%
2021/04/23	0	0.00	1	24.10	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	5	23.81	24.05	-5	1,047	-0.48%
2021/04/21	0	0.00	1	24.20	24.10	-1	986	-0.10%
2021/04/13	0	0.00	1	23.50	23.35	-1	878	-0.11%
2021/04/09	1	23.40	0	0.00	23.35	1	850	0.12%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,274	-0.08%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	1	22.85	1	22.90	22.80	0	1,307	0.00%
2021/02/19	0	0.00	1	22.50	22.60	-1	1,300	-0.08%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/01/29	1	21.90	0	0.00	21.80	1	1,408	0.07%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/25	0	0.00	2	22.40	22.50	-2	1,547	-0.13%
2021/01/21	2	22.15	0	0.00	22.00	2	1,541	0.13%
2021/01/20	0	0.00	1	22.75	22.20	-1	1,533	-0.07%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/08	0	0.00	2	22.85	22.90	-2	1,513	-0.13%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/25	1	23.40	0	0.00	23.35	1	1,515	0.07%
2020/12/24	2	23.58	0	0.00	23.60	2	1,500	0.13%
2020/12/23	46	23.99	48	24.07	23.80	-2	1,484	-0.13%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/11/30	0	0.00	2	23.58	23.60	-2	1,726	-0.12%
2020/11/27	0	0.00	1	23.30	23.40	-1	1,717	-0.06%
2020/11/26	1	23.05	0	0.00	23.20	1	1,730	0.06%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/23	0	0.00	2	23.65	23.65	-2	2,071	-0.10%
2020/11/20	1	23.55	1	23.70	23.55	0	2,104	0.00%
2020/11/16	0	0.00	6	23.55	23.60	-6	2,199	-0.27%
2020/11/11	1	23.30	0	0.00	23.55	1	2,264	0.04%
2020/11/10	1	23.40	1	23.85	23.35	0	2,490	0.00%
2020/11/05	0	0.00	1	23.65	23.40	-1	2,467	-0.04%
2020/11/04	2	23.33	2	23.15	23.15	0	2,443	0.00%
2020/11/03	7	23.42	4	23.35	23.35	3	2,447	0.12%
2020/11/02	0	0.00	1	23.15	23.30	-1	2,403	-0.04%
2020/10/28	2	22.90	0	0.00	22.80	2	2,476	0.08%
2020/10/27	1	23.00	0	0.00	22.85	1	2,481	0.04%
2020/10/23	1	23.15	2	23.18	23.10	-1	2,522	-0.04%
2020/10/22	2	22.58	1	23.65	23.65	1	2,554	0.04%
2020/10/20	0	0.00	1	22.90	22.90	-1	2,596	-0.04%
2020/10/15	2	22.90	0	0.00	22.90	2	2,690	0.07%
2020/10/12	0	0.00	2	23.38	23.30	-2	2,818	-0.07%
2020/10/08	0	0.00	5	23.10	23.10	-5	2,874	-0.17%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	23	23.78	25	23.59	23.35	-2	3,121	-0.06%
2020/09/30	1	22.80	0	0.00	22.95	1	3,352	0.03%
2020/09/29	1	23.20	0	0.00	23.10	1	3,432	0.03%
2020/09/28	22	23.46	23	23.53	23.25	-1	3,469	-0.03%
2020/09/25	25	24.07	27	24.05	23.00	-2	3,537	-0.06%
2020/09/24	39	23.38	36	23.62	23.50	3	3,538	0.08%
2020/09/23	1	23.60	0	0.00	23.70	1	3,569	0.03%
2020/09/22	3	24.02	0	0.00	23.95	3	3,609	0.08%
2020/09/21	1	24.50	0	0.00	24.55	1	3,649	0.03%
2020/09/18	3	24.68	4	24.86	24.55	-1	3,820	-0.03%
2020/09/17	2	24.55	1	24.40	24.45	1	3,907	0.03%
2020/09/16	1	24.25	5	24.30	24.30	-4	4,047	-0.10%
2020/09/14	1	24.00	0	0.00	24.10	1	5,018	0.02%
2020/09/11	1	24.00	0	0.00	23.90	1	5,316	0.02%
2020/09/10	3	24.57	0	0.00	24.35	3	5,741	0.05%
2020/09/09	2	24.75	7	25.09	24.80	-5	5,799	-0.09%
2020/09/08	1	24.80	0	0.00	24.80	1	5,736	0.02%
2020/09/07	8	24.26	5	24.80	24.10	3	5,648	0.05%
2020/09/04	0	0.00	1	24.15	23.90	-1	5,608	-0.02%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/01	2	23.88	3	23.80	24.00	-1	5,588	-0.02%
2020/08/31	2	24.20	0	0.00	24.20	2	5,576	0.04%
2020/08/28	102	24.82	101	25.19	24.85	1	5,539	0.02%	大買/大賣/
2020/08/27	1	23.20	10	23.59	24.25	-9	5,271	-0.17%
2020/08/26	0	0.00	1	23.55	23.50	-1	5,228	-0.02%
2020/08/24	1	23.25	1	23.50	23.15	0	5,203	0.00%
2020/08/21	0	0.00	1	22.75	22.80	-1	5,218	-0.02%
2020/08/20	2	22.75	0	0.00	22.25	2	5,263	0.04%
2020/08/19	0	0.00	1	23.55	23.25	-1	5,390	-0.02%
2020/08/17	13	23.08	0	0.00	23.25	13	5,640	0.23%
2020/08/14	13	23.41	5	22.71	23.50	8	5,606	0.14%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/12	0	0.00	1	22.30	22.25	-1	5,433	-0.02%
2020/08/11	2	22.20	0	0.00	22.20	2	5,486	0.04%
2020/08/10	4	22.83	0	0.00	22.60	4	5,499	0.07%
2020/08/07	1	23.05	1	23.10	22.85	0	5,590	0.00%
2020/08/06	2	22.93	0	0.00	22.75	2	5,665	0.04%
2020/08/05	2	23.03	0	0.00	23.00	2	5,713	0.04%
2020/08/04	1	23.30	11	22.95	23.20	-10	5,750	-0.17%
2020/08/03	21	22.82	10	23.15	22.80	11	5,810	0.19%
2020/07/29	1	22.00	100	21.70	22.05	-99	6,609	-1.50%
2020/07/28	6	21.73	0	0.00	21.40	6	6,783	0.09%
2020/07/23	0	0.00	3	23.50	23.35	-3	6,849	-0.04%
2020/07/22	6	24.28	0	0.00	24.50	6	6,842	0.09%
2020/07/21	5	24.20	0	0.00	24.10	5	6,861	0.07%
2020/07/20	0	0.00	5	24.30	24.10	-5	6,867	-0.07%
2020/07/14	0	0.00	5	25.30	25.30	-5	7,019	-0.07%
2020/07/13	5	25.50	3	25.37	25.20	2	7,328	0.03%
2020/07/10	2	25.65	7	25.55	25.60	-5	7,392	-0.07%
2020/07/09	47	26.44	52	26.48	26.75	-5	7,300	-0.07%
2020/07/08	1	25.50	2	25.45	25.25	-1	7,029	-0.01%
2020/07/06	9	24.97	0	0.00	25.10	9	6,971	0.13%
2020/07/03	1	24.95	0	0.00	24.95	1	6,902	0.01%
2020/07/02	0	0.00	1	25.30	25.30	-1	6,877	-0.01%
2020/07/01	5	25.00	0	0.00	25.05	5	6,932	0.07%
2020/06/30	5	25.20	0	0.00	25.35	5	6,891	0.07%
2020/06/29	2	26.03	16	26.07	26.00	-14	6,848	-0.20%
2020/06/24	10	25.43	5	25.00	24.70	5	6,711	0.07%
2020/06/23	9	26.10	11	26.87	25.95	-2	6,668	-0.03%
2020/06/22	102	27.50	5	27.43	26.80	97	6,567	1.48%	大買/
2020/06/19	312	28.02	431	26.71	26.55	-119	6,290	-1.89%	大買/大賣/鉅額交易
2020/06/17	70	23.86	50	24.10	24.20	20	5,416	0.37%
2020/06/16	10	22.01	10	22.05	22.00	0	4,970	0.00%
2020/06/15	0	0.00	1	21.30	21.60	-1	4,929	-0.02%
2020/06/11	1	21.20	0	0.00	20.95	1	4,906	0.02%
2020/06/09	5	21.60	1	21.75	21.80	4	4,975	0.08%
2020/06/05	1	21.50	0	0.00	21.65	1	5,052	0.02%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/06/01	2	21.50	0	0.00	21.60	2	5,516	0.04%
2020/05/28	1	21.30	0	0.00	21.35	1	5,534	0.02%
2020/05/26	5	22.50	0	0.00	22.70	5	5,432	0.09%
2020/05/25	124	23.11	49	22.93	23.05	75	5,263	1.42%	大買/
2020/05/22	5	22.00	10	22.45	21.85	-5	5,082	-0.10%
2020/05/15	0	0.00	5	21.25	21.25	-5	4,901	-0.10%
2020/05/14	12	22.35	14	22.31	21.45	-2	4,885	-0.04%
2020/05/13	2	22.15	3	22.10	22.15	-1	4,789	-0.02%
2020/05/12	8	21.72	5	21.85	21.65	3	4,727	0.06%
2020/05/11	2	21.23	0	0.00	21.35	2	4,680	0.04%
2020/05/08	5	22.00	0	0.00	21.35	5	4,637	0.11%
2020/05/07	20	22.60	14	22.74	22.60	6	4,543	0.13%
2020/05/06	55	23.08	43	23.29	22.50	12	4,457	0.27%
2020/05/05	16	22.72	1	23.15	22.30	15	4,014	0.37%
2020/05/04	0	0.00	5	22.00	22.15	-5	3,752	-0.13%
2020/04/29	5	20.23	0	0.00	20.30	5	3,522	0.14%
2020/04/27	0	0.00	1	20.20	20.30	-1	3,687	-0.03%
2020/04/24	1	19.60	0	0.00	19.90	1	3,685	0.03%
2020/04/22	33	19.87	32	19.96	20.15	1	3,594	0.03%
2020/04/21	5	20.50	0	0.00	20.10	5	3,573	0.14%
2020/04/17	10	21.65	0	0.00	21.10	10	3,422	0.29%
2020/04/16	0	0.00	9	21.71	21.60	-9	3,211	-0.28%
2020/04/15	8	20.40	1	20.50	20.20	7	2,806	0.25%
2020/04/14	0	0.00	10	20.00	20.00	-10	2,689	-0.37%
2020/04/13	10	19.85	0	0.00	19.85	10	2,653	0.38%
2020/04/10	1	19.80	0	0.00	19.70	1	2,639	0.04%
2020/04/09	0	0.00	1	20.15	19.85	-1	2,616	-0.04%
2020/04/07	2	19.60	0	0.00	19.60	2	2,548	0.08%
2020/04/06	3	19.92	3	19.82	19.95	0	2,506	0.00%
2020/04/01	0	0.00	1	18.95	19.00	-1	2,383	-0.04%
2020/03/30	3	19.00	2	19.00	18.90	1	2,341	0.04%
2020/03/27	30	19.13	28	19.16	18.85	2	2,288	0.09%
2020/03/26	0	0.00	2	18.70	18.70	-2	2,204	-0.09%
2020/03/24	2	17.80	0	0.00	17.70	2	2,119	0.09%
2020/03/23	12	17.38	13	17.56	17.95	-1	2,037	-0.05%
2020/03/18	2	17.35	0	0.00	17.05	2	1,920	0.10%
2020/03/09	52	23.01	52	23.21	21.70	0	1,532	0.00%
2020/03/06	2	21.88	3	22.02	22.00	-1	1,300	-0.08%
2020/03/05	1	20.75	0	0.00	20.90	1	1,103	0.09%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/03/02	1	20.05	0	0.00	20.10	1	1,033	0.10%
2020/02/21	0	0.00	1	20.35	20.55	-1	982	-0.10%
2020/02/13	1	20.00	3	20.05	19.95	-2	918	-0.22%
2020/01/30	0	0.00	15	21.67	21.75	-15	499	-3.00%
2020/01/20	15	19.75	0	0.00	19.80	15	406	3.69%
2019/12/19	3	19.10	1	19.05	19.10	2	402	0.50%
2019/11/29	0	0.00	1	19.15	19.00	-1	414	-0.24%
2019/11/27	0	0.00	1	19.25	19.20	-1	402	-0.25%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/05	2	18.85	0	0.00	18.90	2	327	0.61%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/30	0	0.00	10	19.00	19.10	-10	336	-2.98%
2019/10/23	2	19.05	0	0.00	19.05	2	355	0.56%
2019/10/14	1	18.80	0	0.00	18.80	1	422	0.24%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/20	0	0.00	1	18.70	18.70	-1	684	-0.15%
2019/08/14	1	18.25	0	0.00	18.25	1	688	0.15%
2019/07/24	6	19.50	0	0.00	19.55	6	674	0.89%
2019/07/22	5	19.65	0	0.00	19.70	5	631	0.79%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/10	1	20.00	0	0.00	20.05	1	558	0.18%
2019/07/09	0	0.00	1	20.20	20.25	-1	523	-0.19%
2019/06/28	0	0.00	1	19.15	19.05	-1	390	-0.26%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/06/12	0	0.00	1	18.90	18.90	-1	385	-0.26%
2019/06/05	1	18.85	0	0.00	18.80	1	419	0.24%
2019/05/27	0	0.00	1	18.70	18.85	-1	484	-0.21%
2019/04/03	1	18.90	0	0.00	18.85	1	849	0.12%
2019/03/08	22	19.10	22	19.13	19.00	0	966	0.00%
2019/02/25	1	18.95	0	0.00	18.95	1	918	0.11%
2019/02/14	0	0.00	1	18.80	18.70	-1	939	-0.11%
2019/01/21	1	18.50	0	0.00	18.50	1	1,019	0.10%
2019/01/18	0	0.00	1	18.85	18.75	-1	1,031	-0.10%
2019/01/17	0	0.00	2	18.35	18.35	-2	980	-0.20%
2019/01/14	0	0.00	2	18.40	18.40	-2	1,064	-0.19%
2019/01/11	0	0.00	1	18.55	18.50	-1	1,077	-0.09%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/09	10	19.15	4	19.00	18.85	6	1,105	0.54%
2019/01/04	0	0.00	1	18.55	18.35	-1	1,037	-0.10%
2019/01/02	0	0.00	1	18.20	18.00	-1	1,049	-0.10%
2018/12/27	1	18.05	0	0.00	18.10	1	1,117	0.09%
2018/12/19	1	18.30	0	0.00	18.25	1	1,226	0.08%
2018/12/12	0	0.00	1	18.45	18.50	-1	1,270	-0.08%
2018/12/06	1	18.20	0	0.00	18.30	1	1,432	0.07%
2018/11/30	0	0.00	1	18.70	18.55	-1	1,367	-0.07%
2018/11/16	0	0.00	1	18.50	18.55	-1	1,489	-0.07%
2018/11/15	0	0.00	2	18.43	18.60	-2	1,486	-0.13%
2018/11/08	0	0.00	1	18.25	18.15	-1	1,456	-0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/11/05	2	18.25	0	0.00	18.35	2	1,428	0.14%
2018/11/01	0	0.00	1	18.50	18.45	-1	1,418	-0.07%
2018/10/29	1	18.30	0	0.00	18.00	1	1,416	0.07%
2018/10/26	3	18.87	2	18.50	18.50	1	1,398	0.07%
2018/10/24	1	19.80	0	0.00	19.75	1	1,354	0.07%
2018/10/23	0	0.00	2	20.88	20.40	-2	1,324	-0.15%
2018/10/22	0	0.00	3	20.07	20.40	-3	1,265	-0.24%
2018/10/19	2	19.65	0	0.00	19.65	2	1,251	0.16%
2018/10/18	3	20.30	4	20.60	20.20	-1	1,235	-0.08%
2018/10/17	1	20.55	0	0.00	20.20	1	1,209	0.08%
2018/10/11	3	20.82	0	0.00	20.60	3	1,133	0.26%
2018/10/03	5	23.65	7	23.55	23.60	-2	968	-0.21%
2018/10/02	0	0.00	3	22.08	22.05	-3	901	-0.33%
2018/10/01	3	22.02	0	0.00	21.60	3	888	0.34%
2018/09/28	1	22.50	0	0.00	22.30	1	873	0.11%
2018/09/26	1	22.80	0	0.00	23.10	1	856	0.12%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/19	1	22.60	1	22.90	22.50	0	803	0.00%
2018/09/18	1	22.30	0	0.00	22.40	1	787	0.13%
2018/09/17	0	0.00	1	22.35	22.15	-1	766	-0.13%
2018/09/13	2	23.75	1	24.00	22.50	1	729	0.14%
2018/09/12	1	22.30	1	22.40	22.50	0	610	0.00%
2018/09/07	0	0.00	1	21.60	21.55	-1	558	-0.18%
2018/09/03	0	0.00	1	21.35	21.60	-1	533	-0.19%
2018/08/31	2	21.30	0	0.00	21.25	2	522	0.38%
2018/08/21	0	0.00	1	20.80	20.90	-1	428	-0.23%
2018/08/16	0	0.00	1	20.25	20.20	-1	402	-0.25%
2018/08/15	0	0.00	2	20.13	20.15	-2	404	-0.49%
2018/08/08	1	20.25	0	0.00	20.30	1	409	0.24%
2018/08/07	3	20.22	1	20.35	20.35	2	431	0.46%
2018/08/06	1	20.50	0	0.00	20.50	1	433	0.23%
2018/07/30	0	0.00	1	19.70	19.75	-1	463	-0.22%
2018/07/25	1	19.60	0	0.00	19.70	1	560	0.18%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/12	0	0.00	1	19.70	19.70	-1	594	-0.17%
2018/07/11	0	0.00	2	19.55	19.60	-2	599	-0.33%
2018/07/10	0	0.00	1	19.45	19.55	-1	602	-0.17%
2018/07/09	2	19.10	1	19.10	19.20	1	610	0.16%
2018/07/06	1	18.80	0	0.00	18.95	1	618	0.16%
2018/07/05	1	19.05	0	0.00	19.25	1	635	0.16%
2018/07/04	1	19.50	0	0.00	19.35	1	648	0.15%
2018/07/03	0	0.00	2	19.63	19.65	-2	683	-0.29%
2018/06/29	0	0.00	1	19.85	19.80	-1	694	-0.14%
2018/06/28	0	0.00	1	19.75	19.60	-1	702	-0.14%
2018/06/27	1	19.60	0	0.00	19.70	1	710	0.14%
2018/06/26	1	19.65	0	0.00	19.60	1	718	0.14%
2018/06/25	0	0.00	1	19.85	19.95	-1	721	-0.14%
2018/06/19	0	0.00	1	20.15	20.00	-1	777	-0.13%
2018/06/15	1	20.20	0	0.00	20.05	1	778	0.13%
2018/06/14	0	0.00	2	20.38	20.35	-2	778	-0.26%
2018/06/13	3	20.43	0	0.00	20.20	3	791	0.38%
2018/06/12	1	20.75	0	0.00	20.75	1	780	0.13%
2018/06/11	1	20.80	0	0.00	20.85	1	784	0.13%
2018/06/07	0	0.00	1	21.05	20.95	-1	792	-0.13%
2018/06/06	0	0.00	2	20.93	21.00	-2	804	-0.25%
2018/06/04	1	20.65	1	20.95	20.70	0	829	0.00%
2018/06/01	0	0.00	1	20.75	20.65	-1	833	-0.12%
2018/05/31	0	0.00	1	20.55	20.55	-1	829	-0.12%
2018/05/25	1	20.30	0	0.00	20.30	1	839	0.12%
2018/05/24	1	20.50	0	0.00	20.50	1	830	0.12%
2018/05/22	0	0.00	1	20.95	20.70	-1	826	-0.12%
2018/05/15	3	20.70	0	0.00	20.35	3	816	0.37%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/05/10	1	20.65	1	21.00	20.90	0	792	0.00%
2018/05/09	2	20.65	0	0.00	20.70	2	780	0.26%
2018/05/08	0	0.00	3	20.95	20.95	-3	776	-0.39%
2018/05/07	1	20.45	0	0.00	20.65	1	760	0.13%
2018/05/04	4	20.53	1	20.70	20.70	3	756	0.40%
2018/05/02	0	0.00	4	20.95	21.20	-4	719	-0.56%
2018/04/30	0	0.00	1	20.30	20.30	-1	665	-0.15%
2018/04/27	1	19.80	0	0.00	20.00	1	659	0.15%
2018/04/24	0	0.00	1	20.30	20.00	-1	643	-0.16%
2018/04/23	10	20.05	10	20.05	19.95	0	638	0.00%
2018/04/17	2	19.68	0	0.00	19.55	2	651	0.31%
2018/04/12	2	20.25	0	0.00	20.20	2	645	0.31%
2018/03/29	1	19.60	0	0.00	19.80	1	552	0.18%
2018/03/08	2	19.40	4	19.05	19.15	-2	465	-0.43%
2018/03/05	2	19.00	0	0.00	18.80	2	442	0.45%
2018/03/01	0	0.00	1	19.00	18.85	-1	438	-0.23%
2018/02/23	0	0.00	1	18.55	18.60	-1	431	-0.23%
2018/02/12	0	0.00	30	18.35	18.20	-30	482	-6.22%
2018/01/25	1	18.60	0	0.00	18.60	1	457	0.22%
2018/01/22	1	18.90	0	0.00	18.75	1	445	0.22%
2018/01/16	20	19.30	20	19.20	19.15	0	432	0.00%