國化 (1713)-統一-三多券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼1.00
漲幅
-2.05%
成交量
564張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	48.98	0	0.00	48.80	2	410	0.49%
2024/05/17	2	48.65	0	0.00	49.55	2	389	0.51%
2024/05/15	0	0.00	15	49.32	48.90	-15	390	-3.84%
2024/05/13	0	0.00	7	47.65	47.30	-7	372	-1.88%
2024/05/10	0	0.00	8	46.18	46.25	-8	372	-2.15%
2024/05/07	0	0.00	3	48.95	47.75	-3	382	-0.78%
2024/05/06	0	0.00	8	48.54	48.80	-8	383	-2.09%
2024/05/02	0	0.00	23	48.44	48.00	-23	392	-5.85%
2024/04/30	0	0.00	32	47.96	48.10	-32	406	-7.88%
2024/04/26	1	45.80	13	45.92	45.60	-12	400	-3.00%
2024/04/22	0	0.00	12	44.38	44.25	-12	404	-2.96%
2024/04/19	0	0.00	0.1	43.01	43.50	-0.1	407	-0.02%
2024/04/18	0	0.00	12	43.53	43.50	-12	403	-2.98%
2024/04/15	0	0.00	5	44.75	44.80	-5	402	-1.24%
2024/04/10	0	0.00	12	46.05	45.75	-12	401	-2.99%
2024/04/09	2	47.45	29	49.41	47.35	-27	386	-6.98%
2024/04/02	1	49.75	1	47.65	49.95	0	325	0.00%
2024/03/28	0	0.00	1	47.00	46.80	-1	307	-0.32%
2024/03/27	1	48.45	16	46.00	47.90	-15	302	-4.95%
2024/03/26	0	0.00	8	43.76	44.05	-8	283	-2.82%
2024/03/18	0	0.00	5	42.50	42.50	-5	289	-1.73%
2024/02/27	0	0.00	18	44.29	43.45	-18	293	-6.13%
2024/02/26	0	0.00	17	43.29	43.70	-17	286	-5.94%
2024/02/21	2	41.35	33	42.22	41.95	-31	279	-11.11%
2024/02/16	0	0.00	25	42.38	42.00	-25	263	-9.47%
2024/02/05	3	47.87	35	47.38	46.90	-32	247	-12.94%
2024/02/02	0	0.00	10	48.63	48.70	-10	240	-4.15%
2024/02/01	0	0.00	6	49.00	48.70	-6	235	-2.55%
2024/01/31	0	0.00	11	49.19	48.75	-11	234	-4.70%
2024/01/30	0	0.00	30	47.46	48.45	-30	225	-13.33%
2024/01/29	0	0.00	1	46.65	46.90	-1	215	-0.46%
2024/01/26	0	0.00	5	46.16	46.40	-5	210	-2.37%
2024/01/25	0	0.00	22	47.15	46.40	-22	202	-10.87%
2024/01/24	4	45.35	29	45.32	45.90	-25	189	-13.22%
2024/01/23	0	0.00	5	42.33	42.50	-5	173	-2.88%
2024/01/22	0	0.00	8	42.20	42.30	-8	169	-4.71%
2024/01/19	1	40.60	8	40.49	40.95	-7	165	-4.22%
2024/01/18	0	0.00	5	39.80	39.80	-5	162	-3.07%
2024/01/15	0	0.00	12	39.78	39.50	-12	160	-7.48%
2024/01/08	0	0.00	13	39.42	39.00	-13	170	-7.64%
2023/12/26	0	0.00	2	42.55	42.15	-2	152	-1.31%
2023/12/25	0	0.00	3	42.90	42.55	-3	150	-1.99%
2023/12/22	3	42.53	1	42.50	42.50	2	148	1.34%
2023/12/20	0	0.00	5	43.00	43.00	-5	142	-3.52%
2023/12/18	0	0.00	20	42.87	43.00	-20	141	-14.16%
2023/12/15	0	0.00	18	42.22	42.80	-18	139	-12.95%
2023/12/13	0	0.00	17	42.48	42.05	-17	137	-12.38%
2023/12/12	0	0.00	17	41.57	41.75	-17	135	-12.55%
2023/12/11	0	0.00	31	43.16	42.60	-31	131	-23.66%
2023/12/08	0	0.00	8	43.50	43.60	-8	130	-6.15%
2023/12/07	0	0.00	21	43.84	43.50	-21	129	-16.21%
2023/12/06	0	0.00	8	43.37	43.55	-8	126	-6.34%
2023/12/05	0	0.00	38	42.66	42.90	-38	122	-31.15%
2023/12/04	0	0.00	13	42.31	41.90	-13	118	-10.99%
2023/11/24	11	41.56	0	0.00	41.35	11	108	10.15%
2023/11/20	2	41.20	0	0.00	41.25	2	101	1.97%
2023/11/08	5	40.60	0	0.00	40.60	5	88	5.65%
2023/11/07	0	0.00	5	39.74	39.75	-5	86	-5.79%
2023/11/06	0	0.00	5	39.61	39.70	-5	92	-5.42%
2023/10/26	10	38.60	0	0.00	38.90	10	100	9.99%
2023/10/19	0	0.00	3	38.70	39.20	-3	92	-3.23%
2023/10/18	5	37.94	15	39.52	38.10	-10	88	-11.27%
2023/10/17	0	0.00	5	38.35	36.80	-5	79	-6.26%
2023/10/06	0	0.00	2	35.35	35.50	-2	76	-2.62%
2023/09/18	0	0.00	5	34.75	34.60	-5	102	-4.90%
2023/09/15	0	0.00	4	34.65	34.75	-4	103	-3.87%
2023/09/12	0	0.00	2	34.15	34.65	-2	115	-1.74%
2023/09/06	0	0.00	4	34.00	33.95	-4	118	-3.37%
2023/09/05	0	0.00	4	33.75	33.90	-4	119	-3.35%
2023/09/01	0	0.00	3	33.53	33.50	-3	122	-2.44%
2023/08/31	0	0.00	4	33.10	33.30	-4	123	-3.24%
2023/08/29	0	0.00	4	32.65	32.60	-4	125	-3.18%
2023/08/28	0	0.00	5	32.45	32.50	-5	126	-3.96%
2023/08/25	0	0.00	3	32.40	32.45	-3	127	-2.35%
2023/08/22	0	0.00	6	32.28	32.25	-6	131	-4.56%
2023/08/18	0	0.00	12	32.00	32.05	-12	132	-9.03%
2023/08/15	0	0.00	7	31.65	31.65	-7	138	-5.07%
2023/08/02	0	0.00	19	34.18	34.30	-19	134	-14.17%
2023/07/31	0	0.00	7	34.56	34.60	-7	135	-5.17%
2023/07/28	0	0.00	5	35.20	34.85	-5	135	-3.68%
2023/07/27	0	0.00	15	35.19	35.20	-15	135	-11.03%
2023/07/26	0	0.00	6	34.05	34.40	-6	134	-4.45%
2023/07/24	0	0.00	10	33.68	33.60	-10	137	-7.26%
2023/07/21	0	0.00	6	33.13	33.80	-6	138	-4.32%
2023/07/20	0	0.00	3	32.85	32.80	-3	137	-2.18%
2023/07/19	0	0.00	2	32.60	32.75	-2	138	-1.45%
2023/07/18	0	0.00	8	32.65	32.60	-8	140	-5.71%
2023/07/17	0	0.00	5	32.50	32.50	-5	140	-3.55%
2023/07/14	0	0.00	10	32.48	32.50	-10	141	-7.06%
2023/07/13	0	0.00	4	31.75	31.95	-4	141	-2.82%
2023/07/12	0	0.00	2	32.05	31.70	-2	143	-1.40%
2023/07/11	0	0.00	5	31.80	32.00	-5	142	-3.51%
2023/06/30	0	0.00	8	33.33	33.15	-8	130	-6.12%
2023/06/29	0	0.00	3	33.30	33.25	-3	125	-2.39%
2023/06/27	0	0.00	4	32.90	32.95	-4	124	-3.21%
2023/06/26	0	0.00	32	32.96	32.95	-32	125	-25.48%
2023/06/21	0	0.00	28	32.89	33.65	-28	128	-21.82%
2023/06/19	0	0.00	10	34.21	32.50	-10	124	-8.06%
2023/06/16	0	0.00	3	35.75	35.40	-3	118	-2.54%
2023/06/15	0	0.00	15	35.56	35.60	-15	120	-12.43%
2023/06/13	0	0.00	10	35.42	35.45	-10	123	-8.09%
2023/05/18	0	0.00	5	33.05	32.75	-5	108	-4.60%
2022/10/18	0	0.00	7	24.00	24.00	-7	69	-10.07%
2021/11/15	20	25.00	0	0.00	24.70	20	306	6.52%
2021/11/12	116	25.29	12	26.21	24.85	104	301	34.48%	大買/鉅額交易
2021/11/11	0	0.00	99	26.91	26.35	-99	269	-36.73%
2021/10/14	55	25.41	55	26.43	24.65	0	185	0.00%
2021/09/23	0	0.00	10	24.53	24.20	-10	169	-5.90%
2021/09/22	10	23.40	0	0.00	23.40	10	164	6.09%
2021/07/26	15	23.53	0	0.00	23.40	15	302	4.96%
2021/07/19	15	23.95	0	0.00	24.05	15	313	4.78%
2021/07/13	0	0.00	25	24.60	24.25	-25	362	-6.90%
2021/07/12	15	24.82	0	0.00	24.75	15	362	4.13%
2021/07/09	7	24.69	0	0.00	24.80	7	366	1.91%
2021/07/08	20	24.98	0	0.00	24.70	20	368	5.43%
2021/07/07	25	24.72	0	0.00	24.70	25	369	6.77%
2021/07/05	25	24.94	0	0.00	24.60	25	361	6.92%
2021/06/15	0	0.00	3	25.35	25.65	-3	329	-0.91%
2021/05/14	0	0.00	6	21.92	21.40	-6	282	-2.12%
2021/05/13	25	21.19	14	21.78	21.40	11	278	3.96%
2021/05/07	5	24.50	15	25.07	24.80	-10	248	-4.02%
2021/05/06	6	24.13	55	24.78	24.70	-49	243	-20.16%
2021/05/05	0	0.00	23	24.10	24.00	-23	230	-9.98%
2021/04/29	5	23.70	10	24.40	23.60	-5	203	-2.45%
2021/04/28	30	23.39	0	0.00	23.30	30	192	15.57%
2021/04/27	12	22.50	0	0.00	22.60	12	186	6.43%
2021/04/26	28	22.46	0	0.00	22.40	28	181	15.39%
2021/04/22	0	0.00	10	22.30	22.20	-10	176	-5.65%
2021/04/21	0	0.00	5	22.60	22.70	-5	164	-3.05%
2021/04/19	5	22.41	4	21.55	22.75	1	153	0.65%
2021/01/14	0	0.00	4	20.18	19.95	-4	148	-2.69%
2021/01/12	2	20.25	0	0.00	20.20	2	145	1.37%
2021/01/07	0	0.00	10	20.60	20.60	-10	137	-7.28%
2020/12/30	0	0.00	4	20.74	21.30	-4	100	-3.96%
2020/05/19	0	0.00	6	17.92	17.95	-6	90	-6.64%
2020/05/18	0	0.00	8	17.85	17.85	-8	91	-8.77%
2020/05/11	0	0.00	7	18.00	17.90	-7	98	-7.13%
2020/03/31	40	16.75	0	0.00	16.70	40	101	39.34%
2020/03/30	384	16.50	384	16.50	16.80	0	100	0.00%	大買/大賣/
2019/01/25	15	19.13	0	0.00	19.10	15	57	26.12%
2019/01/24	15	19.05	0	0.00	19.00	15	56	26.67%
2019/01/16	20	18.76	0	0.00	18.80	20	54	36.50%
2019/01/14	10	18.95	0	0.00	18.90	10	54	18.37%
2019/01/04	5	18.95	0	0.00	18.90	5	53	9.38%
2019/01/02	5	19.10	0	0.00	19.10	5	58	8.57%
2018/12/20	10	18.70	0	0.00	18.60	10	72	13.87%
2018/12/13	15	19.08	0	0.00	18.90	15	76	19.49%
2018/12/10	5	19.00	0	0.00	19.00	5	81	6.10%
2018/12/07	5	19.25	0	0.00	19.20	5	86	5.79%
2018/12/05	13	19.27	0	0.00	19.40	13	88	14.74%
2018/12/04	20	19.13	0	0.00	19.25	20	88	22.50%
2018/11/26	0	0.00	16	18.45	18.50	-16	83	-19.25%
2018/11/07	20	16.95	0	0.00	17.00	20	83	23.83%
2018/09/18	0	0.00	1	19.25	19.00	-1	76	-1.30%
2018/09/14	5	19.10	6	19.21	18.90	-1	74	-1.34%
2018/09/13	19	18.70	2	18.70	18.85	17	72	23.52%
2018/06/25	0	0.00	1	18.00	18.00	-1	54	-1.84%
2018/03/20	0	0.00	10	18.00	18.00	-10	321	-3.11%
2018/03/14	0	0.00	30	19.20	18.85	-30	314	-9.53%
2018/03/13	0	0.00	20	19.79	19.80	-20	305	-6.55%
2018/03/12	0	0.00	1	19.20	19.25	-1	293	-0.34%
2018/03/09	20	18.85	0	0.00	18.95	20	289	6.91%
2018/03/05	2	19.20	0	0.00	18.90	2	269	0.74%
2018/03/02	8	19.15	0	0.00	19.15	8	267	2.99%
2018/03/01	25	19.28	0	0.00	19.35	25	266	9.39%
2018/02/26	10	19.25	30	19.57	19.40	-20	263	-7.60%
2018/02/23	1	18.55	21	18.53	18.55	-20	254	-7.86%
2018/02/22	0	0.00	10	17.98	17.90	-10	245	-4.07%
2018/02/21	0	0.00	1	17.75	17.70	-1	243	-0.41%
2018/02/12	0	0.00	3	17.75	17.45	-3	243	-1.23%
2018/02/09	16	17.39	0	0.00	17.65	16	243	6.58%
2018/02/08	0	0.00	14	17.74	17.70	-14	240	-5.81%
2018/02/07	14	17.04	10	17.30	17.00	4	236	1.69%
2018/01/26	30	19.33	0	0.00	18.85	30	217	13.78%
2018/01/19	0	0.00	2	20.80	20.35	-2	200	-1.00%
2018/01/18	0	0.00	10	20.60	20.40	-10	187	-5.33%
2018/01/17	21	19.42	31	20.52	20.85	-10	179	-5.56%
2018/01/16	25	20.00	0	0.00	20.20	25	135	18.48%
2018/01/15	1	18.40	0	0.00	18.40	1	89	1.12%
2018/01/10	0	0.00	1	16.75	16.85	-1	71	-1.41%
2018/01/09	1	16.85	0	0.00	16.80	1	72	1.39%