士紙 (1903)-統一-三多券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	66.00	0	0.00	65.60	1	978	0.10%
2024/05/20	0	0.00	1	67.00	67.10	-1	971	-0.10%
2024/05/16	1	64.80	0	0.00	65.20	1	917	0.11%
2024/05/13	0	0.00	0.2	64.39	63.10	-0.2	886	-0.02%
2024/05/10	0.1	63.39	0	0.00	64.30	0.1	879	0.01%
2024/05/07	0	0.00	1	65.50	64.30	-1	828	-0.12%
2024/05/06	0	0.00	1	67.80	67.50	-1	799	-0.13%
2024/05/03	1	67.80	0	0.00	68.70	1	772	0.13%
2024/04/30	1.1	65.86	1	66.50	65.60	0.1	654	0.02%
2024/04/29	2	67.60	1	65.70	67.70	1	603	0.17%
2024/04/23	1	60.30	1	60.70	61.50	0	434	0.00%
2024/04/22	1	63.40	1	62.40	60.60	0	384	0.00%
2023/12/18	0	0.00	2	58.60	58.70	-2	287	-0.70%
2023/12/05	0	0.00	1	56.90	56.90	-1	363	-0.27%
2023/11/28	1	56.40	0	0.00	56.40	1	389	0.26%
2023/11/10	1	54.80	0	0.00	54.80	1	563	0.18%
2023/10/23	0	0.00	1	53.00	52.70	-1	1,437	-0.07%
2023/10/03	0	0.00	1	57.30	55.80	-1	1,672	-0.06%
2023/09/19	1	56.50	0	0.00	55.60	1	1,739	0.06%
2023/09/13	1	61.70	0	0.00	61.60	1	1,681	0.06%
2023/09/12	1	58.90	1	59.80	59.60	0	1,670	0.00%
2023/09/11	1	59.20	1	60.30	59.30	0	1,683	0.00%
2023/08/31	0	0.00	4	60.90	61.50	-4	2,179	-0.18%
2023/08/30	1	60.00	2	58.00	58.70	-1	2,152	-0.05%
2023/08/29	1	59.90	0	0.00	59.90	1	2,097	0.05%
2023/08/23	0	0.00	1	55.50	55.40	-1	2,040	-0.05%
2023/08/18	2	54.90	0	0.00	54.80	2	2,019	0.10%
2023/08/17	1	55.60	1	56.40	56.70	0	2,008	0.00%
2023/08/15	1	57.10	1	57.30	57.30	0	1,995	0.00%
2023/08/08	0	0.00	1	62.60	62.70	-1	1,939	-0.05%
2023/08/07	1	63.30	1	63.50	63.70	0	1,930	0.00%
2023/08/01	1	65.30	0	0.00	66.80	1	1,818	0.05%
2023/07/31	1	68.80	0	0.00	68.50	1	1,764	0.06%
2023/07/28	2	70.60	0	0.00	71.00	2	1,670	0.12%
2023/07/27	2	73.20	1	73.20	75.00	1	1,512	0.07%
2023/07/26	0	0.00	5	72.94	68.20	-5	1,308	-0.38%
2023/07/21	1	56.90	1	55.60	56.90	0	965	0.00%
2023/07/06	1	52.40	0	0.00	51.90	1	1,023	0.10%
2023/07/05	0	0.00	1	52.90	53.80	-1	1,011	-0.10%
2023/07/04	1	51.30	0	0.00	51.10	1	966	0.10%
2023/06/06	0	0.00	1	48.40	48.85	-1	680	-0.15%
2023/05/23	1	44.70	0	0.00	44.35	1	636	0.16%
2023/04/20	1	45.25	1	43.80	43.80	0	506	0.00%
2022/12/05	0	0.00	1	51.00	51.50	-1	71	-1.40%
2022/12/02	0	0.00	1	51.80	52.10	-1	70	-1.42%
2022/11/23	2	50.55	0	0.00	50.60	2	65	3.03%
2022/08/01	2	56.70	2	56.80	56.20	0	100	0.00%
2022/07/27	0	0.00	1	57.00	57.40	-1	97	-1.02%
2022/05/11	0	0.00	1	55.30	55.10	-1	121	-0.82%
2022/05/09	1	55.60	0	0.00	55.60	1	123	0.81%
2021/12/22	1	65.20	0	0.00	64.60	1	558	0.18%
2021/12/01	0	0.00	10	66.65	65.80	-10	874	-1.14%
2021/11/30	25	70.17	15	71.47	67.90	10	863	1.16%
2021/11/12	2	75.50	4	74.60	76.10	-2	961	-0.21%
2021/11/11	2	73.60	0	0.00	73.30	2	940	0.21%
2021/10/29	0	0.00	2	67.80	68.50	-2	901	-0.22%
2021/10/27	2	68.60	0	0.00	68.60	2	901	0.22%
2021/10/26	0	0.00	1	67.10	68.30	-1	902	-0.11%
2021/10/13	2	66.35	2	66.20	66.40	0	943	0.00%
2021/10/04	3	70.87	0	0.00	69.50	3	989	0.30%
2021/10/01	0	0.00	2	72.50	72.50	-2	969	-0.21%
2021/09/24	1	71.00	1	70.00	69.20	0	959	0.00%
2021/09/13	1	70.30	1	71.20	70.90	0	1,579	0.00%
2021/09/02	0	0.00	0	66.20	66.00	0	1,594	0.00%
2021/08/31	0	67.50	0	0.00	67.50	0	1,570	0.00%
2021/08/24	0	0.00	10	62.00	65.50	-10	1,590	-0.63%
2021/08/23	10	62.40	0	0.00	62.40	10	1,549	0.65%
2021/07/12	4	66.88	4	66.70	64.80	0	1,658	0.00%
2021/07/09	6	66.92	6	67.63	67.10	0	1,648	0.00%
2021/07/08	2	67.00	2	66.70	66.30	0	1,651	0.00%
2021/07/07	10	68.50	10	68.90	67.10	0	1,724	0.00%
2021/07/01	0	0.00	1	69.70	66.80	-1	1,682	-0.06%
2021/06/30	16	69.11	16	69.49	69.00	0	1,622	0.00%
2021/06/29	2	70.30	8	71.71	67.20	-6	1,574	-0.38%
2021/06/28	8	73.73	11	71.03	72.50	-3	1,503	-0.20%
2021/06/25	2	71.65	8	72.09	70.30	-6	1,408	-0.43%
2021/06/24	5	74.14	6	76.78	72.80	-1	1,333	-0.07%
2021/06/23	21	74.42	3	72.67	72.20	18	1,211	1.49%
2021/06/22	0	0.00	5	69.50	69.50	-5	944	-0.53%
2021/06/21	5	63.20	0	0.00	63.20	5	920	0.54%
2021/06/08	2	56.10	2	56.70	56.30	0	827	0.00%
2021/06/04	1	55.50	0	0.00	54.60	1	787	0.13%
2021/06/03	1	58.40	2	55.60	57.60	-1	775	-0.13%
2021/05/31	2	53.05	0	0.00	52.40	2	743	0.27%
2021/05/24	0	0.00	5	49.90	51.20	-5	733	-0.68%
2021/05/05	0	0.00	1	54.50	54.60	-1	663	-0.15%
2021/04/28	1	60.00	0	0.00	58.90	1	632	0.16%
2021/04/09	1	57.00	0	0.00	56.50	1	411	0.24%
2021/03/30	4	59.80	0	0.00	58.60	4	432	0.93%
2021/03/29	0	0.00	4	60.10	59.90	-4	420	-0.95%
2021/03/04	0	0.00	1	52.80	51.60	-1	435	-0.23%
2021/02/04	1	48.70	0	0.00	48.50	1	502	0.20%
2021/01/21	1	49.80	0	0.00	49.35	1	526	0.19%
2021/01/20	0	0.00	4	49.39	49.20	-4	528	-0.76%
2020/11/30	1	61.50	0	0.00	60.60	1	590	0.17%
2020/11/26	1	65.00	0	0.00	64.00	1	544	0.18%
2020/11/19	1	67.60	0	0.00	67.60	1	556	0.18%
2020/11/17	1	68.10	0	0.00	68.30	1	568	0.18%
2020/11/13	1	72.10	1	71.20	70.50	0	594	0.00%
2020/10/29	1	66.00	0	0.00	66.50	1	684	0.15%
2020/10/28	1	67.00	0	0.00	67.00	1	693	0.14%
2020/10/27	1	68.50	0	0.00	68.50	1	698	0.14%
2020/10/20	0	0.00	6	69.48	72.00	-6	748	-0.80%
2020/09/24	1	58.20	0	0.00	58.50	1	947	0.11%
2020/09/08	0	0.00	4	66.18	65.50	-4	1,034	-0.39%
2020/09/07	1	66.60	0	0.00	66.00	1	1,033	0.10%
2020/09/03	1	69.60	0	0.00	69.10	1	1,028	0.10%
2020/08/27	2	72.60	0	0.00	72.10	2	1,032	0.19%
2020/08/26	1	71.40	0	0.00	74.80	1	1,020	0.10%
2020/08/21	0	0.00	3	68.17	69.70	-3	996	-0.30%
2020/08/20	2	66.50	1	66.50	67.60	1	989	0.10%
2020/08/19	3	74.53	1	76.60	73.80	2	962	0.21%
2020/08/18	1	74.30	0	0.00	75.20	1	972	0.10%
2020/08/17	0	0.00	7	81.81	77.80	-7	959	-0.73%
2020/08/10	0	0.00	1	77.50	74.10	-1	906	-0.11%
2020/07/29	0	0.00	50	69.74	71.20	-50	872	-5.73%
2020/07/27	1	77.00	0	0.00	76.80	1	829	0.12%
2020/07/22	1	80.30	0	0.00	83.00	1	795	0.13%
2020/07/21	1	79.00	0	0.00	80.80	1	788	0.13%
2020/07/17	4	76.75	0	0.00	76.00	4	781	0.51%
2020/07/15	4	87.00	0	0.00	83.00	4	779	0.51%
2020/07/13	0	0.00	1	85.80	88.30	-1	751	-0.13%
2020/07/09	1	82.00	0	0.00	82.00	1	699	0.14%
2020/07/08	0	0.00	3	81.00	83.60	-3	669	-0.45%
2020/07/07	4	75.93	3	75.00	76.30	1	618	0.16%
2020/07/03	50	61.96	1	61.90	63.10	49	551	8.89%
2020/07/01	0	0.00	2	59.80	58.80	-2	528	-0.38%
2020/06/29	0	0.00	3	58.53	57.70	-3	516	-0.58%
2020/06/24	1	57.60	0	0.00	56.50	1	504	0.20%
2020/06/23	2	58.30	0	0.00	60.30	2	485	0.41%
2020/06/22	2	61.00	7	61.20	61.30	-5	468	-1.07%
2020/06/19	7	60.50	1	60.90	63.80	6	457	1.31%
2020/06/17	5	58.18	1	60.90	60.60	4	418	0.95%
2020/06/16	0	0.00	5	53.56	55.80	-5	381	-1.31%
2020/06/15	0	0.00	4	50.00	50.80	-4	367	-1.09%
2020/06/11	5	46.03	0	0.00	45.95	5	347	1.44%
2020/06/10	2	48.05	4	48.73	47.95	-2	341	-0.59%
2020/06/09	0	0.00	3	47.60	48.05	-3	334	-0.90%
2020/06/02	1	43.60	0	0.00	44.00	1	298	0.34%
2020/05/28	2	44.05	0	0.00	44.05	2	291	0.69%
2020/05/27	1	45.00	0	0.00	45.15	1	287	0.35%
2020/05/25	2	46.33	0	0.00	46.55	2	275	0.73%
2020/05/21	3	42.73	0	0.00	42.00	3	250	1.20%
2020/05/19	0	0.00	2	43.95	44.00	-2	233	-0.85%
2020/05/08	1	42.50	0	0.00	41.05	1	201	0.50%
2020/04/30	1	39.30	0	0.00	39.45	1	149	0.67%
2020/04/23	1	39.90	0	0.00	37.80	1	121	0.82%
2020/03/24	0	0.00	1	31.40	31.60	-1	56	-1.75%
2020/03/20	1	28.35	0	0.00	28.35	1	49	2.02%
2019/01/16	0	0.00	1	30.00	29.90	-1	18	-5.39%
2018/11/19	5	29.80	0	0.00	30.00	5	23	20.96%
2018/03/20	0	0.00	1	36.00	36.20	-1	88	-1.13%
2018/03/08	0	0.00	1	35.10	35.30	-1	89	-1.12%
2018/02/26	2	37.43	0	0.00	36.45	2	90	2.21%