新鋼 (2032)-統一-三多券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	17.40	17.35	-1	504	-0.20%
2024/05/10	1	17.00	0	0.00	17.25	1	503	0.20%
2024/05/07	1	17.15	0	0.00	17.20	1	501	0.20%
2024/05/02	1	17.30	1	17.70	17.75	0	506	0.00%
2024/04/26	1	17.70	0	0.00	17.60	1	509	0.20%
2024/04/09	0	0.00	1	16.95	18.75	-1	456	-0.22%
2024/04/03	1	17.25	3	16.90	17.05	-2	345	-0.58%
2024/03/06	0	0.00	1	16.40	16.50	-1	965	-0.10%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/01/26	0	0.00	1	16.90	16.95	-1	939	-0.11%
2024/01/25	1	17.10	0	0.00	16.75	1	936	0.11%
2024/01/23	0	0.00	1	17.35	17.40	-1	929	-0.11%
2024/01/17	1	17.20	0	0.00	17.35	1	915	0.11%
2024/01/16	1	17.85	0	0.00	17.85	1	908	0.11%
2024/01/12	2	18.73	0	0.00	18.55	2	897	0.22%
2023/12/29	0	0.00	1	19.15	19.30	-1	824	-0.12%
2023/12/26	2	19.60	2	19.65	19.75	0	758	0.00%
2023/12/25	41	20.02	51	20.10	20.10	-10	684	-1.46%
2023/12/21	1	18.90	1	19.05	18.90	0	504	0.00%
2023/12/19	4	17.99	1	18.05	18.40	3	405	0.74%
2023/12/18	50	19.12	0	0.00	19.35	50	282	17.72%
2023/12/15	1	17.60	0	0.00	17.60	1	149	0.67%
2023/09/21	0	0.00	0.1	16.50	16.75	-0.1	134	-0.07%
2023/09/13	0	0.00	1	16.50	16.45	-1	131	-0.76%
2023/08/14	1	17.05	1	16.85	16.85	0	152	0.00%
2023/08/10	0	0.00	1	17.40	17.70	-1	153	-0.65%
2023/04/26	0.1	18.20	0	0.00	18.40	0.1	390	0.02%
2023/03/09	0.3	21.05	0	0.00	20.85	0.3	1,238	0.02%
2023/02/24	0	0.00	1	21.25	20.75	-1	1,231	-0.08%
2023/02/22	1	20.80	0	0.00	20.80	1	1,219	0.08%
2022/12/26	0	0.00	10	20.73	20.60	-10	1,036	-0.96%
2022/12/22	0	0.00	10	21.30	21.25	-10	981	-1.02%
2022/12/21	20	21.25	7	20.61	21.30	13	865	1.50%
2022/12/16	6	19.88	0	0.00	19.85	6	655	0.91%
2022/12/15	1	20.10	0	0.00	20.25	1	625	0.16%
2022/12/14	0	0.00	1	19.30	19.20	-1	455	-0.22%
2022/12/13	1	20.10	0	0.00	19.80	1	435	0.23%
2022/08/22	0	0.00	1	20.50	20.40	-1	919	-0.11%
2022/08/12	0	0.00	1	20.00	19.55	-1	737	-0.14%
2022/08/02	1	19.35	1	19.75	19.30	0	790	0.00%
2022/07/20	1	19.10	0	0.00	18.95	1	875	0.11%
2022/07/12	0	0.00	2	17.80	17.65	-2	1,189	-0.17%
2022/06/23	0	0.00	2	21.20	21.35	-2	2,608	-0.08%
2022/05/20	0	0.00	3	26.40	26.45	-3	9,267	-0.03%
2022/05/19	3	25.55	0	0.00	26.15	3	9,331	0.03%
2022/05/12	0	0.00	4	25.55	25.30	-4	9,280	-0.04%
2022/04/28	1	29.80	0	0.00	29.00	1	9,210	0.01%
2022/04/27	1	29.10	0	0.00	29.05	1	9,182	0.01%
2022/04/22	0	0.00	1	34.15	33.15	-1	9,070	-0.01%
2022/04/19	1	33.55	0	0.00	33.55	1	9,031	0.01%
2022/04/14	4	36.48	2	37.23	35.10	2	8,748	0.02%
2022/04/13	1	35.85	4	37.30	37.30	-3	8,295	-0.04%
2022/04/01	0	0.00	4	33.49	33.25	-4	7,653	-0.05%
2022/03/31	1	33.95	0	0.00	33.15	1	7,627	0.01%
2022/03/30	3	33.15	0	0.00	34.10	3	7,596	0.04%
2022/03/28	3	34.35	3	34.45	34.45	0	7,482	0.00%
2022/03/24	4	36.10	6	36.15	35.20	-2	7,355	-0.03%
2022/03/22	16	36.49	9	36.36	35.40	7	6,974	0.10%
2022/03/21	0	0.00	3	33.37	34.75	-3	6,058	-0.05%
2022/03/18	3	31.85	3	31.95	31.60	0	5,864	0.00%
2022/03/17	1	31.40	2	31.93	31.85	-1	5,815	-0.02%
2022/03/16	2	31.68	1	32.55	31.40	1	5,757	0.02%
2022/03/15	3	32.63	0	0.00	31.60	3	5,680	0.05%
2022/03/14	3	33.27	4	33.69	33.60	-1	5,591	-0.02%
2022/03/11	2	33.33	1	32.75	33.20	1	5,478	0.02%
2022/03/10	2	32.80	2	33.08	32.70	0	5,139	0.00%
2022/03/09	1	31.80	1	32.55	33.65	0	4,827	0.00%
2022/03/08	12	34.68	12	32.08	31.50	0	4,396	0.00%
2022/03/07	4	32.40	7	32.26	33.60	-3	3,555	-0.08%
2022/03/04	1	32.15	2	32.05	30.55	-1	3,091	-0.03%
2022/03/03	5	31.42	4	31.30	31.20	1	2,699	0.04%
2022/03/02	7	30.59	6	30.29	31.55	1	2,317	0.04%
2022/02/25	2	25.70	2	26.55	26.95	0	1,631	0.00%
2022/02/23	2	25.95	0	0.00	25.85	2	1,429	0.14%
2022/02/22	0	0.00	1	25.00	25.60	-1	1,238	-0.08%
2022/02/21	0	0.00	3	23.03	24.35	-3	844	-0.36%
2022/02/16	1	21.85	0	0.00	21.90	1	774	0.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/11	1	22.95	0	0.00	23.00	1	814	0.12%
2022/02/10	1	23.20	0	0.00	23.25	1	823	0.12%
2022/01/14	0	0.00	1	21.70	21.80	-1	925	-0.11%
2022/01/13	1	22.90	1	22.20	22.90	0	929	0.00%
2021/12/28	1	23.85	0	0.00	23.70	1	960	0.10%
2021/12/21	20	24.41	20	24.07	24.50	0	1,026	0.00%
2021/12/13	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2021/12/08	1	23.95	0	0.00	23.75	1	1,092	0.09%
2021/12/06	1	23.25	1	23.75	23.50	0	1,140	0.00%
2021/10/21	0	0.00	3	27.00	27.20	-3	3,044	-0.10%
2021/10/20	3	25.70	0	0.00	25.20	3	3,064	0.10%
2021/10/13	3	24.75	9	25.27	24.40	-6	4,606	-0.13%
2021/10/05	0	0.00	2	23.50	25.60	-2	4,984	-0.04%
2021/09/23	0	0.00	1	27.25	27.10	-1	7,246	-0.01%
2021/09/22	0	0.00	3	27.65	27.00	-3	7,290	-0.04%
2021/09/02	5	32.52	2	32.40	32.00	3	7,710	0.04%
2021/08/27	2	32.75	4	31.98	31.80	-2	7,363	-0.03%
2021/08/26	4	32.74	1	33.15	33.15	3	7,249	0.04%
2021/08/18	0	0.00	1	29.25	30.80	-1	7,254	-0.01%
2021/08/13	1	32.05	0	0.00	32.00	1	7,242	0.01%
2021/08/12	2	32.70	0	0.00	34.15	2	7,236	0.03%
2021/08/10	0	0.00	1	32.15	32.10	-1	7,212	-0.01%
2021/08/04	0	0.00	4	35.20	34.60	-4	7,302	-0.05%
2021/07/30	2	35.20	0	0.00	34.80	2	7,843	0.03%
2021/07/29	1	34.30	1	34.95	35.80	0	7,815	0.00%
2021/07/28	0	0.00	2	34.35	34.30	-2	7,793	-0.03%
2021/07/27	8	35.73	8	36.18	34.65	0	7,705	0.00%
2021/07/26	2	38.40	0	0.00	38.40	2	7,689	0.03%
2021/07/23	0	0.00	1	40.20	39.10	-1	7,803	-0.01%
2021/07/22	2	38.20	1	37.50	38.30	1	7,680	0.01%
2021/07/21	42	43.27	40	44.21	39.55	2	7,581	0.03%
2021/07/20	43	41.02	69	42.31	42.30	-26	7,209	-0.36%
2021/07/19	30	41.30	2	41.30	41.30	28	6,716	0.42%
2021/07/15	0	0.00	4	37.00	37.20	-4	6,806	-0.06%
2021/07/13	5	37.63	0	0.00	37.15	5	7,005	0.07%
2021/07/12	5	41.25	1	41.25	41.25	4	7,106	0.06%
2021/07/09	32	36.23	32	36.89	37.50	0	7,131	0.00%
2021/07/07	0	0.00	5	35.04	34.85	-5	7,360	-0.07%
2021/07/06	1	36.20	4	36.80	36.10	-3	7,509	-0.04%
2021/07/05	56	38.82	47	39.08	39.05	9	7,433	0.12%
2021/07/02	28	35.05	44	35.25	36.40	-16	6,975	-0.23%
2021/07/01	16	32.77	8	32.38	33.10	8	6,233	0.13%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	5	24.95	3	24.95	24.95	2	5,583	0.04%
2021/06/25	0	0.00	3	22.08	22.70	-3	5,515	-0.05%
2021/06/24	1	20.35	4	20.90	20.65	-3	5,223	-0.06%
2021/06/23	8	20.78	0	0.00	20.15	8	5,164	0.15%
2021/06/22	0	0.00	4	20.60	20.80	-4	5,065	-0.08%
2021/06/18	4	19.99	0	0.00	19.95	4	4,971	0.08%
2021/05/31	5	21.50	0	0.00	20.45	5	4,680	0.11%
2021/05/17	0	0.00	5	15.30	15.30	-5	4,423	-0.11%
2021/05/13	5	17.90	0	0.00	17.90	5	4,339	0.12%
2021/05/11	3	23.50	3	25.20	22.05	0	4,176	0.00%
2021/05/10	0	0.00	5	22.90	23.00	-5	3,779	-0.13%
2021/05/07	5	21.10	0	0.00	20.95	5	3,604	0.14%
2021/05/03	0	0.00	1	22.50	21.00	-1	3,396	-0.03%
2021/04/29	6	22.03	0	0.00	22.05	6	3,272	0.18%
2021/04/22	3	22.77	0	0.00	21.30	3	2,851	0.11%
2021/04/20	1	21.50	6	22.08	21.10	-5	2,570	-0.19%
2021/04/16	10	18.85	4	19.90	19.65	6	2,339	0.26%
2021/04/14	1	17.90	5	16.80	17.30	-4	2,002	-0.20%
2021/04/13	0	0.00	10	17.23	17.00	-10	1,900	-0.53%
2021/04/12	10	16.65	10	16.75	17.10	0	1,835	0.00%
2021/04/09	5	15.64	1	15.40	15.55	4	1,672	0.24%
2021/04/08	8	16.10	6	16.20	16.20	2	1,887	0.11%
2021/03/22	3	13.80	0	0.00	13.85	3	2,606	0.12%
2021/02/25	3	14.83	0	0.00	14.90	3	3,422	0.09%
2021/02/24	3	15.30	5	14.65	14.70	-2	3,413	-0.06%
2021/02/02	0	0.00	1	12.70	12.70	-1	3,134	-0.03%
2021/02/01	1	12.25	1	12.50	12.35	0	3,134	0.00%
2021/01/26	1	13.10	0	0.00	13.00	1	3,109	0.03%
2021/01/25	0	0.00	7	13.31	13.55	-7	3,095	-0.23%
2021/01/22	5	12.90	0	0.00	13.05	5	3,074	0.16%
2021/01/20	2	12.65	7	12.55	12.60	-5	3,052	-0.16%
2021/01/15	2	13.30	0	0.00	13.35	2	2,998	0.07%
2021/01/12	4	14.30	0	0.00	14.00	4	2,929	0.14%
2021/01/11	1	14.85	0	0.00	14.90	1	2,889	0.03%
2021/01/08	5	15.20	0	0.00	15.10	5	2,864	0.17%
2021/01/05	0	0.00	9	15.95	16.10	-9	2,732	-0.33%
2021/01/04	1	15.65	11	15.44	15.55	-10	2,592	-0.39%
2020/12/31	0	0.00	40	15.70	15.80	-40	2,527	-1.58%
2020/12/30	60	15.34	10	15.45	15.45	50	2,239	2.23%
2020/12/23	0	0.00	1	14.30	14.15	-1	1,874	-0.05%
2020/12/22	8	14.56	9	15.53	13.75	-1	1,808	-0.06%
2020/12/21	0	0.00	0	14.15	14.15	0	1,475	0.00%
2020/12/10	0	0.00	1	12.30	12.45	-1	1,312	-0.08%
2020/12/09	1	12.05	0	0.00	11.95	1	1,237	0.08%
2020/12/08	0	0.00	3	12.05	12.10	-3	1,260	-0.24%
2020/12/04	2	11.95	0	0.00	11.90	2	1,250	0.16%
2020/12/03	3	12.10	0	0.00	12.05	3	1,339	0.22%
2020/12/01	1	13.10	1	12.80	11.95	0	1,323	0.00%
2020/11/27	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2020/11/26	6	11.35	0	0.00	11.45	6	983	0.61%
2020/11/20	0	0.00	1	10.50	10.50	-1	813	-0.12%
2020/11/18	1	10.20	0	0.00	10.30	1	803	0.12%
2020/11/16	0	0.00	5	10.25	10.35	-5	811	-0.62%
2020/11/11	0	0.00	1	10.25	10.25	-1	822	-0.12%
2020/11/05	1	9.90	0	0.00	9.90	1	801	0.12%
2020/10/22	0	0.00	5	9.90	9.90	-5	787	-0.63%
2020/10/12	0	0.00	1	9.98	9.93	-1	768	-0.13%
2020/10/08	1	9.73	0	0.00	9.72	1	758	0.13%
2020/09/25	0	0.00	5	9.38	9.34	-5	746	-0.67%
2020/09/24	0	0.00	5	9.75	9.67	-5	738	-0.68%
2020/09/23	0	0.00	10	10.05	10.15	-10	725	-1.38%
2020/09/17	10	11.30	0	0.00	11.00	10	669	1.49%
2020/09/16	0	0.00	2	11.05	11.05	-2	516	-0.39%
2020/09/14	0	0.00	5	10.85	10.70	-5	461	-1.08%
2020/09/11	11	10.40	0	0.00	10.15	11	420	2.62%
2020/09/08	13	11.26	12	11.39	10.65	1	340	0.29%
2020/09/07	15	10.51	5	10.57	10.65	10	220	4.54%
2020/08/26	0	0.00	1	9.20	9.22	-1	133	-0.75%
2020/05/26	0	0.00	1	8.36	8.35	-1	76	-1.31%
2020/04/30	0	0.00	1	8.36	8.36	-1	72	-1.37%
2020/04/23	0	0.00	0.1	8.06	8.09	-0.1	77	-0.13%
2020/04/14	0	0.00	1	8.05	8.06	-1	78	-1.28%
2019/12/23	0	0.00	1	9.19	9.20	-1	59	-1.69%
2019/11/13	0	0.00	2	9.30	9.21	-2	112	-1.77%
2019/11/08	0	0.00	1	9.28	9.22	-1	109	-0.91%
2019/10/25	1	9.08	0	0.00	9.08	1	120	0.83%
2019/10/15	1	9.15	0	0.00	9.15	1	167	0.60%
2019/10/03	1	9.23	0	0.00	9.28	1	165	0.60%
2019/09/26	1	9.31	0	0.00	9.28	1	163	0.61%
2019/09/19	0	0.00	1	9.45	9.39	-1	163	-0.61%
2019/09/17	1	9.31	0	0.00	9.33	1	160	0.62%
2019/09/12	0	0.00	1	9.48	9.48	-1	158	-0.63%
2019/09/11	1	9.36	0	0.00	9.37	1	157	0.64%
2019/09/06	1	9.46	0	0.00	9.46	1	152	0.65%
2019/09/05	2	9.61	0	0.00	9.52	2	150	1.33%
2019/09/04	0	0.00	1	9.90	9.70	-1	145	-0.69%
2019/09/02	0	0.00	3	9.48	9.56	-3	134	-2.23%
2019/08/28	1	8.85	0	0.00	8.90	1	111	0.90%
2019/08/26	1	8.87	0	0.00	8.86	1	109	0.91%
2019/08/23	1	8.93	0	0.00	8.97	1	108	0.92%
2019/07/29	1	9.19	0	0.00	9.19	1	86	1.15%
2019/07/19	0	0.00	2	8.99	9.59	-2	61	-3.27%
2019/07/18	0	0.00	1	8.76	8.84	-1	38	-2.58%
2019/07/09	1	8.56	0	0.00	8.57	1	35	2.81%
2019/06/19	1	8.75	0	0.00	8.79	1	37	2.63%
2019/06/14	0	0.00	1	8.87	8.85	-1	38	-2.59%
2019/06/10	1	8.66	0	0.00	8.71	1	38	2.58%
2019/05/13	1	8.80	0	0.00	8.78	1	48	2.06%
2019/05/02	0	0.00	1	9.00	8.93	-1	49	-2.03%
2019/04/25	1	8.70	0	0.00	8.74	1	52	1.89%
2018/11/19	0	0.00	1	9.11	9.11	-1	114	-0.87%
2018/11/06	1	8.81	0	0.00	8.91	1	115	0.87%
2018/09/25	0	0.00	1	9.98	10.40	-1	111	-0.90%
2018/09/21	0	0.00	2	9.88	9.87	-2	92	-2.17%
2018/09/14	0	0.00	1	9.65	9.64	-1	97	-1.02%
2018/08/22	0	0.00	1	9.79	9.78	-1	121	-0.82%
2018/08/21	1	9.61	0	0.00	9.70	1	123	0.81%
2018/08/17	1	9.60	0	0.00	9.67	1	124	0.80%
2018/08/16	1	9.72	0	0.00	9.82	1	124	0.80%
2018/08/14	0	0.00	2	9.85	9.84	-2	124	-1.60%
2018/08/13	1	9.69	0	0.00	9.60	1	127	0.79%
2018/08/03	1	9.82	0	0.00	9.90	1	143	0.70%
2018/07/27	0	0.00	1	10.10	10.00	-1	151	-0.66%
2018/07/25	1	9.65	3	9.88	9.89	-2	151	-1.32%
2018/07/09	2	9.81	0	0.00	9.80	2	256	0.78%
2018/06/26	1	10.00	0	0.00	9.95	1	315	0.32%
2018/06/11	2	10.23	0	0.00	10.20	2	328	0.61%
2018/06/06	0	0.00	2	10.53	10.45	-2	342	-0.58%
2018/06/04	0	0.00	2	10.53	10.40	-2	344	-0.58%
2018/06/01	0	0.00	1	10.50	10.40	-1	348	-0.29%
2018/05/28	0	0.00	1	10.30	10.25	-1	403	-0.25%
2018/05/21	0	0.00	1	10.50	10.40	-1	579	-0.17%
2018/05/17	1	10.25	0	0.00	10.30	1	588	0.17%
2018/05/11	1	10.20	2	10.55	10.30	-1	614	-0.16%
2018/05/08	0	0.00	1	10.50	10.40	-1	618	-0.16%
2018/05/07	1	10.35	0	0.00	10.35	1	625	0.16%
2018/05/04	1	10.35	0	0.00	10.35	1	635	0.16%
2018/05/02	2	10.55	0	0.00	10.50	2	663	0.30%
2018/04/26	4	10.74	0	0.00	10.50	4	677	0.59%
2018/04/19	0	0.00	4	10.79	10.75	-4	662	-0.60%
2018/04/16	1	10.30	0	0.00	10.30	1	937	0.11%
2018/04/13	0	0.00	1	10.55	10.40	-1	949	-0.11%
2018/04/12	2	10.55	0	0.00	10.50	2	960	0.21%
2018/04/10	2	10.65	0	0.00	10.50	2	960	0.21%
2018/04/09	1	10.55	4	10.76	10.80	-3	950	-0.32%
2018/04/03	3	10.45	0	0.00	10.40	3	944	0.32%
2018/04/02	0	0.00	1	10.90	10.65	-1	942	-0.11%
2018/03/31	0	0.00	2	10.83	10.60	-2	935	-0.21%
2018/03/30	0	0.00	2	10.40	10.25	-2	926	-0.22%
2018/03/26	2	10.08	0	0.00	10.15	2	910	0.22%
2018/03/21	0	0.00	1	10.50	10.40	-1	899	-0.11%
2018/03/16	0	0.00	1	10.55	10.55	-1	896	-0.11%
2018/03/15	1	10.40	0	0.00	10.40	1	892	0.11%
2018/03/13	3	10.50	0	0.00	10.45	3	888	0.34%
2018/03/12	0	0.00	4	10.65	10.60	-4	886	-0.45%
2018/03/09	0	0.00	2	10.53	10.45	-2	867	-0.23%
2018/03/08	0	0.00	1	10.55	10.50	-1	865	-0.12%
2018/03/07	1	10.45	0	0.00	10.45	1	861	0.12%
2018/03/06	1	10.65	0	0.00	10.65	1	855	0.12%
2018/03/05	2	10.75	0	0.00	10.65	2	851	0.23%
2018/03/02	3	11.03	1	11.15	11.05	2	841	0.24%
2018/03/01	1	11.00	3	11.25	11.45	-2	829	-0.24%
2018/02/27	4	10.94	0	0.00	11.20	4	795	0.50%
2018/02/23	0	0.00	2	10.73	11.50	-2	719	-0.28%
2018/02/21	0	0.00	2	10.33	10.20	-2	623	-0.32%
2018/02/08	1	10.05	0	0.00	10.10	1	607	0.16%
2018/02/07	0	0.00	1	10.35	10.20	-1	605	-0.17%
2018/02/06	2	9.93	0	0.00	10.00	2	602	0.33%
2018/02/02	0	0.00	1	10.50	10.40	-1	579	-0.17%
2018/02/01	2	10.43	0	0.00	10.35	2	579	0.34%
2018/01/31	0	0.00	9	10.55	10.50	-9	579	-1.55%
2018/01/30	7	10.42	5	10.55	10.40	2	572	0.35%
2018/01/29	1	10.60	0	0.00	10.60	1	567	0.18%
2018/01/25	5	10.80	7	10.84	10.70	-2	595	-0.34%
2018/01/24	1	10.35	0	0.00	10.45	1	574	0.17%
2018/01/23	0	0.00	1	10.65	10.40	-1	566	-0.18%
2018/01/22	2	10.43	0	0.00	10.35	2	561	0.36%
2018/01/18	2	10.65	0	0.00	10.60	2	545	0.37%
2018/01/15	7	11.09	0	0.00	10.95	7	509	1.37%
2018/01/12	13	11.54	9	11.77	11.60	4	475	0.84%
2018/01/11	8	11.78	1	11.20	11.75	7	382	1.83%
2018/01/10	0	0.00	1	10.90	10.80	-1	224	-0.45%
2018/01/09	2	10.53	0	0.00	10.65	2	179	1.11%
2018/01/08	0	0.00	1	10.45	10.40	-1	165	-0.61%
2018/01/03	0	0.00	1	10.35	10.25	-1	147	-0.68%
2018/01/02	0	0.00	1	10.30	10.25	-1	144	-0.69%