允強 (2034)-統一-三多券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.40
漲幅
-1.55%
成交量
824張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.40	0	0.00	25.45	1	654	0.15%
2024/05/21	2	26.13	0	0.00	26.00	2	649	0.31%
2024/05/20	0	0.00	2	26.40	26.20	-2	633	-0.32%
2024/05/10	1	25.25	0	0.00	25.30	1	576	0.17%
2024/05/08	0	0.00	1	25.40	25.45	-1	571	-0.17%
2024/05/07	1	25.15	0	0.00	25.20	1	573	0.17%
2024/05/06	1	25.50	0	0.00	25.45	1	566	0.18%
2024/05/03	0	0.00	1	25.50	25.45	-1	563	-0.18%
2024/04/29	0	0.00	1	25.45	25.45	-1	559	-0.18%
2024/04/22	1	25.15	0	0.00	25.20	1	553	0.18%
2024/04/18	0	0.00	3	25.63	25.60	-3	526	-0.57%
2024/04/17	2	25.20	0	0.00	25.20	2	520	0.38%
2024/04/08	0	0.00	2	25.58	25.60	-2	501	-0.40%
2024/03/26	0	0.00	1	25.10	24.85	-1	502	-0.20%
2024/03/01	1	25.50	0	0.00	25.55	1	500	0.20%
2024/02/29	1	25.60	0	0.00	25.60	1	495	0.20%
2024/01/30	1	26.15	0	0.00	26.10	1	475	0.21%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/23	0	0.00	1	26.60	26.45	-1	470	-0.21%
2024/01/19	1	26.10	0	0.00	26.30	1	459	0.22%
2024/01/12	0	0.00	1	27.00	27.00	-1	446	-0.22%
2024/01/11	1	26.80	0	0.00	26.75	1	453	0.22%
2023/12/27	0	0.00	1	27.50	27.20	-1	499	-0.20%
2023/12/25	0	0.00	1	27.75	27.40	-1	492	-0.20%
2023/12/21	1	27.25	0	0.00	27.20	1	480	0.21%
2023/12/20	0	0.00	1	27.60	27.55	-1	476	-0.21%
2023/12/18	2	27.35	1	27.75	27.30	1	468	0.21%
2023/12/15	0	0.00	2	27.35	27.30	-2	447	-0.45%
2023/12/12	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/11	1	26.65	0	0.00	26.55	1	394	0.25%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/12/07	1	26.90	0	0.00	26.85	1	389	0.26%
2023/12/05	0	0.00	1	27.00	27.15	-1	388	-0.26%
2023/11/20	0	0.00	1	26.85	26.75	-1	373	-0.27%
2023/11/15	0	0.00	2	26.53	26.60	-2	374	-0.53%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/13	2	26.45	1	26.30	26.35	1	373	0.27%
2023/11/06	1	26.60	0	0.00	26.55	1	377	0.27%
2023/11/02	0	0.00	1	26.65	26.65	-1	382	-0.26%
2023/11/01	1	26.15	0	0.00	26.25	1	384	0.26%
2023/10/30	0	0.00	1	26.40	26.25	-1	406	-0.25%
2023/10/25	0	0.00	1	26.45	26.40	-1	432	-0.23%
2023/09/21	1	27.70	0.3	27.65	27.65	0.7	555	0.13%
2023/09/11	0	0.00	1	27.50	27.50	-1	595	-0.17%
2023/09/01	0	0.00	1	27.60	27.75	-1	622	-0.16%
2023/08/30	0	0.00	1	27.45	27.40	-1	625	-0.16%
2023/08/23	1	26.95	0	0.00	26.95	1	652	0.15%
2023/08/18	0	0.00	1	27.30	27.30	-1	663	-0.15%
2023/08/10	10	27.40	0	0.00	27.40	10	680	1.47%
2023/08/08	0	0.00	5	27.70	27.60	-5	685	-0.73%
2023/08/04	0	0.00	5	27.70	27.70	-5	697	-0.72%
2023/08/01	10	27.40	0	0.00	27.55	10	685	1.46%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/27	0.1	27.50	0	0.00	27.70	0.1	670	0.01%
2023/07/26	1.1	27.60	0	0.00	27.50	1.1	664	0.17%
2023/07/24	1	27.50	0	0.00	27.50	1	659	0.15%
2023/07/20	0	0.00	1	27.95	27.90	-1	656	-0.15%
2023/07/07	1	28.90	0	0.00	28.90	1	638	0.16%
2023/07/03	0	0.00	1	29.60	29.70	-1	643	-0.16%
2023/06/27	0	0.00	1	29.60	29.30	-1	644	-0.16%
2023/06/26	0	0.00	1	29.45	29.50	-1	639	-0.16%
2023/06/20	0	0.00	1	29.30	29.05	-1	638	-0.16%
2023/06/15	0	0.00	10	28.90	28.95	-10	639	-1.56%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/06/05	1	28.90	1	29.30	28.90	0	785	0.00%
2023/05/31	10	28.80	0	0.00	28.90	10	805	1.24%
2023/05/29	1.1	28.66	1	28.75	28.65	0.1	826	0.01%
2023/05/26	1	28.90	0	0.00	28.75	1	845	0.12%
2023/05/22	1	28.90	1	28.95	28.95	0	919	0.00%
2023/05/19	0	0.00	1	28.95	28.80	-1	946	-0.11%
2023/05/16	0.1	28.50	0	0.00	28.50	0.1	969	0.01%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	0.1	28.70	0	0.00	28.85	0.1	1,028	0.01%
2023/05/11	0.1	28.70	0	0.00	28.70	0.1	1,056	0.01%
2023/05/10	1	29.00	0	0.00	29.05	1	1,095	0.09%
2023/05/03	0	0.00	1	29.30	29.25	-1	1,211	-0.08%
2023/04/13	0	0.00	1	29.80	29.75	-1	1,340	-0.07%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/10	1	29.35	1	29.45	29.35	0	1,357	0.00%
2023/04/06	0	0.00	4	29.30	29.15	-4	1,367	-0.29%
2023/03/30	0	0.00	1	29.40	29.30	-1	1,558	-0.06%
2023/03/20	1	29.05	0	0.00	29.05	1	1,754	0.06%
2023/03/17	1	29.15	0	0.00	29.45	1	1,746	0.06%
2023/03/15	2	29.45	0	0.00	29.35	2	1,738	0.12%
2023/03/13	3	29.72	1	29.95	29.90	2	1,719	0.12%
2023/03/10	2	30.50	0	0.00	30.20	2	1,689	0.12%
2023/03/06	0	0.00	1	31.10	31.05	-1	1,666	-0.06%
2023/02/24	1	31.00	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/20	1	30.95	0	0.00	31.20	1	1,716	0.06%
2023/02/17	0	0.00	2	31.03	31.10	-2	1,728	-0.12%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/13	0	0.00	1	30.80	30.75	-1	1,689	-0.06%
2023/02/10	1	30.30	0	0.00	30.20	1	1,650	0.06%
2023/02/09	2	30.90	1	31.45	30.75	1	1,641	0.06%
2023/02/01	0	0.00	1	30.95	30.95	-1	1,485	-0.07%
2023/01/31	1	30.30	11	30.40	30.45	-10	1,444	-0.69%
2023/01/16	0	0.00	2	29.40	29.45	-2	1,379	-0.14%
2023/01/10	1	28.75	0	0.00	28.90	1	1,450	0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/06	1	29.00	0	0.00	29.00	1	1,475	0.07%
2023/01/05	0	0.00	3	29.32	29.30	-3	1,497	-0.20%
2023/01/04	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/29	0	0.00	1	28.80	28.80	-1	1,487	-0.07%
2022/12/28	1	28.80	0	0.00	28.50	1	1,476	0.07%
2022/12/27	1	29.05	0	0.00	29.00	1	1,460	0.07%
2022/12/26	12	29.68	12	29.68	29.10	0	1,462	0.00%
2022/12/22	56	29.91	51	30.13	29.75	5	1,413	0.35%
2022/12/21	1	29.05	2	29.00	28.95	-1	1,274	-0.08%
2022/12/20	1	28.05	0	0.00	27.80	1	1,197	0.08%
2022/12/15	0	0.00	1	28.80	28.70	-1	1,210	-0.08%
2022/12/13	0	0.00	1	28.40	28.20	-1	1,158	-0.09%
2022/12/12	0	0.00	2	27.53	27.60	-2	1,129	-0.18%
2022/12/08	1	27.90	0	0.00	27.90	1	1,150	0.09%
2022/12/06	1	28.20	0	0.00	28.10	1	1,157	0.09%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,171	-0.09%
2022/12/01	0	0.00	12	28.48	28.45	-12	1,206	-0.99%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/29	0	0.00	1	27.60	27.70	-1	1,257	-0.08%
2022/11/24	2	27.50	0	0.00	27.45	2	1,346	0.15%
2022/11/22	3	28.00	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	0.00	4	28.45	28.55	-4	1,332	-0.30%
2022/11/18	4	27.90	1	28.50	27.65	3	1,301	0.23%
2022/11/17	0	0.00	1	28.15	28.05	-1	1,290	-0.08%
2022/11/16	1	27.75	0	0.00	27.70	1	1,281	0.08%
2022/11/15	1	27.75	1	28.00	27.85	0	1,285	0.00%
2022/11/14	0	0.00	1	27.00	27.20	-1	1,273	-0.08%
2022/11/09	1	26.50	0	0.00	26.40	1	1,710	0.06%
2022/11/07	0	0.00	2	26.25	26.40	-2	1,821	-0.11%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/10/28	1	25.40	0	0.00	25.30	1	2,100	0.05%
2022/10/27	2	25.68	0	0.00	25.70	2	2,166	0.09%
2022/10/24	0	0.00	1	25.80	25.75	-1	2,567	-0.04%
2022/10/14	0	0.00	2	26.58	26.60	-2	2,709	-0.07%
2022/10/11	1	27.00	0	0.00	26.85	1	2,932	0.03%
2022/10/07	0	0.00	1	28.10	27.65	-1	2,979	-0.03%
2022/10/04	1	27.45	1	27.80	27.40	0	2,993	0.00%
2022/10/03	1	27.00	1	27.45	27.05	0	2,999	0.00%
2022/09/29	0	0.00	1	27.10	27.10	-1	3,003	-0.03%
2022/09/28	10	26.50	1	26.65	26.55	9	3,005	0.30%
2022/09/23	1	28.60	2	29.03	28.75	-1	2,982	-0.03%
2022/09/19	11	28.96	1	29.60	28.95	10	2,992	0.33%
2022/09/15	1	29.60	0	0.00	29.50	1	3,001	0.03%
2022/09/13	1	29.95	0	0.00	29.95	1	3,026	0.03%
2022/09/12	2	30.15	0	0.00	30.20	2	3,047	0.07%
2022/09/08	0	0.00	3	30.20	30.45	-3	3,049	-0.10%
2022/09/07	3	29.90	0	0.00	29.40	3	3,035	0.10%
2022/09/06	2	30.20	0	0.00	30.05	2	3,032	0.07%
2022/09/05	2	30.73	2	30.58	30.55	0	3,010	0.00%
2022/09/01	1	30.20	0	0.00	30.30	1	3,021	0.03%
2022/08/31	0	0.00	1	31.10	30.85	-1	3,007	-0.03%
2022/08/30	0	0.00	10	30.20	30.25	-10	2,951	-0.34%
2022/08/22	0	0.00	2	29.85	30.30	-2	2,894	-0.07%
2022/08/18	2	30.43	1	30.90	30.40	1	2,865	0.03%
2022/08/17	6	31.18	5	31.53	30.55	1	2,790	0.04%
2022/08/16	1	29.55	0	0.00	29.60	1	2,436	0.04%
2022/08/15	1	29.50	1	30.05	29.95	0	2,440	0.00%
2022/08/12	1	29.70	2	29.73	29.50	-1	2,411	-0.04%
2022/08/11	2	29.30	0	0.00	29.25	2	2,359	0.08%
2022/08/09	1	29.95	0	0.00	29.90	1	2,303	0.04%
2022/08/03	10	29.00	0	0.00	29.05	10	2,203	0.45%
2022/08/01	1	30.80	1	30.25	30.55	0	2,132	0.00%
2022/07/29	0	0.00	10	29.80	30.45	-10	1,998	-0.50%
2022/07/25	1	28.10	0	0.00	28.05	1	1,782	0.06%
2022/07/21	1	28.10	1	27.85	28.00	0	1,836	0.00%
2022/07/20	1	28.60	0	0.00	28.50	1	1,807	0.06%
2022/06/13	10	29.85	0	0.00	29.75	10	3,922	0.25%
2022/06/08	0	0.00	1	31.10	30.85	-1	4,027	-0.02%
2022/06/01	1	30.80	0	0.00	30.65	1	4,622	0.02%
2022/05/18	1	30.85	0	0.00	31.15	1	5,332	0.02%
2022/05/16	0	0.00	1	30.50	30.50	-1	5,320	-0.02%
2022/05/09	0	0.00	1	30.55	30.55	-1	5,250	-0.02%
2022/04/18	1	36.50	0	0.00	35.50	1	4,816	0.02%
2022/04/15	1	36.95	0	0.00	36.60	1	4,780	0.02%
2022/04/13	0	0.00	1	37.40	37.00	-1	4,668	-0.02%
2022/03/30	0	0.00	1	35.50	35.90	-1	4,197	-0.02%
2022/03/28	11	36.15	0	0.00	35.95	11	4,106	0.27%
2022/03/25	1	37.75	1	37.45	37.55	0	4,016	0.00%
2022/03/24	0	0.00	10	37.80	37.15	-10	3,857	-0.26%
2022/03/22	3	35.60	3	35.65	35.80	0	3,539	0.00%
2022/03/10	40	34.03	40	33.80	33.95	0	2,881	0.00%
2022/03/08	1	35.25	1	34.50	32.80	0	2,734	0.00%
2022/03/01	3	34.10	3	33.45	33.45	0	2,264	0.00%
2022/02/23	0	0.00	1	32.90	32.80	-1	2,090	-0.05%
2022/02/22	0	0.00	1	33.25	32.25	-1	2,067	-0.05%
2022/02/21	1	32.95	1	32.20	32.75	0	1,970	0.00%
2022/02/07	0	0.00	1	30.35	30.50	-1	2,136	-0.05%
2022/01/24	0	0.00	1	30.00	30.15	-1	2,145	-0.05%
2022/01/21	0	0.00	1	30.20	30.15	-1	2,144	-0.05%
2022/01/18	0	0.00	1	30.50	30.20	-1	2,142	-0.05%
2022/01/13	4	30.60	9	30.87	30.65	-5	2,264	-0.22%
2022/01/12	0	0.00	2	30.25	30.25	-2	2,261	-0.09%
2022/01/11	1	30.40	10	30.05	30.10	-9	2,257	-0.40%
2022/01/10	1	31.00	0	0.00	30.95	1	2,213	0.05%
2022/01/07	6	31.24	0	0.00	31.35	6	2,196	0.27%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/05	7	32.19	0	0.00	32.00	7	2,223	0.31%
2022/01/04	1.3	32.09	0	0.00	32.05	1.3	2,271	0.06%
2021/12/24	0	0.00	1	32.35	32.30	-1	2,703	-0.04%
2021/12/20	1	32.90	0	0.00	33.15	1	2,886	0.03%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	5	32.20	32.85	-5	2,928	-0.17%
2021/12/10	0	0.00	5	31.85	31.80	-5	2,913	-0.17%
2021/12/08	20	33.00	20	33.00	32.25	0	3,152	0.00%
2021/11/29	10	31.72	0	0.00	31.40	10	3,568	0.28%
2021/11/26	0	0.00	10	32.75	32.30	-10	3,679	-0.27%
2021/11/24	0	0.00	11	32.55	32.60	-11	3,867	-0.28%
2021/11/23	1	32.25	0	0.00	31.65	1	3,887	0.03%
2021/11/18	5	31.35	0	0.00	31.30	5	4,390	0.11%
2021/11/16	5	31.85	0	0.00	31.85	5	4,570	0.11%
2021/11/15	0	0.00	11	32.10	32.05	-11	4,667	-0.24%
2021/11/12	5	32.50	0	0.00	32.60	5	4,829	0.10%
2021/11/11	1	32.90	5	33.50	32.65	-4	5,042	-0.08%
2021/11/08	1	33.30	0	0.00	33.05	1	5,328	0.02%
2021/11/03	0	0.00	10	31.93	32.15	-10	5,736	-0.17%
2021/11/02	5	31.40	0	0.00	31.30	5	5,916	0.08%
2021/10/28	5	31.45	0	0.00	31.65	5	6,538	0.08%
2021/10/21	0	0.00	8	32.08	32.30	-8	9,616	-0.08%
2021/10/20	3	31.90	0	0.00	31.15	3	9,846	0.03%
2021/10/19	2	31.90	2	31.90	31.50	0	10,394	0.00%
2021/10/15	0	0.00	1	31.35	31.30	-1	11,880	-0.01%
2021/10/14	1	31.10	0	0.00	31.10	1	13,954	0.01%
2021/10/13	5	31.30	9	30.85	30.50	-4	14,662	-0.03%
2021/10/12	0	0.00	5	31.15	30.85	-5	15,037	-0.03%
2021/10/08	7	31.54	2	31.40	31.40	5	15,397	0.03%
2021/10/07	0	0.00	1	31.85	32.05	-1	15,688	-0.01%
2021/10/06	2	31.60	2	31.63	31.50	0	16,020	0.00%
2021/10/04	5	34.20	0	0.00	34.20	5	17,013	0.03%
2021/10/01	5	36.53	0	0.00	35.90	5	17,460	0.03%
2021/09/30	6	37.07	11	37.06	37.30	-5	17,745	-0.03%
2021/09/29	5	35.70	0	0.00	35.40	5	18,052	0.03%
2021/09/27	0	0.00	5	36.30	36.10	-5	19,707	-0.03%
2021/09/22	5	35.70	0	0.00	35.75	5	24,254	0.02%
2021/09/16	5	36.70	0	0.00	36.70	5	25,772	0.02%
2021/09/14	0	0.00	10	36.60	36.80	-10	25,948	-0.04%
2021/09/13	2	37.60	8	37.88	37.90	-6	26,030	-0.02%
2021/09/10	10	37.20	0	0.00	36.80	10	25,962	0.04%
2021/09/08	1	36.85	0	0.00	35.90	1	25,897	0.00%
2021/09/06	5	36.80	0	0.00	36.90	5	25,875	0.02%
2021/09/03	1	36.55	1	37.20	36.35	0	25,799	0.00%
2021/09/02	0	0.00	1	36.25	36.25	-1	25,783	0.00%
2021/09/01	2	37.65	0	0.00	37.10	2	25,758	0.01%
2021/08/27	0	0.00	2	36.20	36.45	-2	25,669	-0.01%
2021/08/26	0	0.00	2	36.88	36.35	-2	25,731	-0.01%
2021/08/25	8	35.33	9	35.53	35.80	-1	25,618	0.00%
2021/08/24	8	35.16	10	35.45	35.70	-2	25,661	-0.01%
2021/08/23	18	36.04	14	35.60	35.35	4	25,959	0.02%
2021/08/20	0	0.00	5	35.10	34.85	-5	26,140	-0.02%
2021/08/19	1	35.00	0	0.00	34.65	1	26,172	0.00%
2021/08/18	5	34.35	14	35.70	36.45	-9	26,109	-0.03%
2021/08/16	0	0.00	2	37.00	36.70	-2	25,820	-0.01%
2021/08/12	10	38.75	30	39.12	39.80	-20	25,781	-0.08%
2021/08/11	20	39.10	0	0.00	38.00	20	25,969	0.08%
2021/08/10	11	39.21	10	39.27	38.55	1	25,933	0.00%
2021/08/09	14	40.11	14	40.54	39.75	0	25,992	0.00%
2021/08/06	6	40.00	0	0.00	40.00	6	26,067	0.02%
2021/08/05	10	40.60	0	0.00	40.50	10	26,225	0.04%
2021/08/04	4	43.55	1	42.70	42.65	3	26,340	0.01%
2021/08/03	6	43.75	0	0.00	43.70	6	27,730	0.02%
2021/08/02	33	43.71	39	44.16	44.20	-6	28,021	-0.02%
2021/07/30	7	44.22	14	45.13	43.35	-7	28,144	-0.02%
2021/07/29	64	43.26	96	43.49	44.35	-32	27,534	-0.12%
2021/07/28	53	43.74	22	43.65	42.20	31	27,075	0.11%
2021/07/27	2	41.50	0	0.00	41.20	2	26,056	0.01%
2021/07/26	4	43.21	24	43.95	42.30	-20	26,116	-0.08%
2021/07/23	10	44.26	55	43.69	43.35	-45	26,337	-0.17%
2021/07/22	10	43.37	6	42.76	41.75	4	25,857	0.02%
2021/07/21	9	45.18	19	44.85	42.40	-10	25,485	-0.04%
2021/07/20	23	44.82	24	46.01	44.35	-1	24,466	0.00%
2021/07/19	18	44.41	22	44.46	44.95	-4	22,479	-0.02%
2021/07/16	12	40.23	8	40.66	40.90	4	22,115	0.02%
2021/07/15	33	38.31	99	38.59	40.00	-66	21,834	-0.30%
2021/07/14	35	37.46	42	36.96	37.10	-7	21,628	-0.03%
2021/07/13	116	40.99	55	41.23	39.20	61	21,783	0.28%	大買/
2021/07/12	109	43.52	111	43.74	42.90	-2	21,936	-0.01%	大買/大賣/
2021/07/09	32	41.64	31	42.10	41.65	1	21,268	0.00%
2021/07/08	49	40.76	81	41.28	41.65	-32	21,017	-0.15%
2021/07/07	33	41.15	33	40.99	39.95	0	20,511	0.00%
2021/07/06	28	42.45	5	43.07	41.70	23	20,219	0.11%
2021/07/05	22	42.94	35	43.91	43.50	-13	19,851	-0.07%
2021/07/02	53	41.73	49	42.18	43.10	4	19,256	0.02%
2021/07/01	67	42.37	29	42.54	41.30	38	18,476	0.21%
2021/06/30	54	45.07	25	45.04	43.00	29	17,484	0.17%
2021/06/29	37	40.51	95.3	40.53	41.55	-58.3	15,148	-0.38%
2021/06/28	72	36.75	43	36.18	37.80	29	13,918	0.21%
2021/06/25	60	33.90	35	34.11	34.40	25	13,210	0.19%
2021/06/23	4	31.15	5	31.46	30.60	-1	12,329	-0.01%
2021/06/22	1	30.90	54	30.95	30.90	-53	12,196	-0.43%
2021/06/21	1	29.35	0	0.00	29.50	1	12,003	0.01%
2021/06/18	1	30.45	0	0.00	30.30	1	11,934	0.01%
2021/06/16	1	30.80	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	1	31.50	31.55	-1	11,813	-0.01%
2021/06/09	0	0.00	1	31.35	30.45	-1	11,685	-0.01%
2021/06/08	0	0.00	1	31.50	30.90	-1	11,651	-0.01%
2021/06/07	6	30.46	16	30.58	30.75	-10	11,619	-0.09%
2021/06/04	51	31.84	0	0.00	31.25	51	11,513	0.44%
2021/06/03	4	31.93	0	0.00	31.80	4	11,489	0.03%
2021/06/02	10	32.49	10	32.59	32.45	0	11,342	0.00%
2021/06/01	11	32.24	31	32.35	32.30	-20	11,104	-0.18%
2021/05/31	48	32.74	19	32.84	32.20	29	11,023	0.26%
2021/05/28	6	32.03	6	32.11	32.40	0	10,609	0.00%
2021/05/27	0	0.00	5	29.85	29.70	-5	10,323	-0.05%
2021/05/26	7	28.96	7	29.32	29.80	0	10,223	0.00%
2021/05/25	2	29.00	0	0.00	28.90	2	10,221	0.02%
2021/05/24	4	29.18	2	29.50	29.35	2	10,216	0.02%
2021/05/21	0	0.00	1	29.25	29.80	-1	10,315	-0.01%
2021/05/20	3	29.05	1	30.25	28.60	2	10,243	0.02%
2021/05/19	4	30.36	4	30.64	30.40	0	10,129	0.00%
2021/05/18	0	0.00	1	28.80	29.25	-1	9,808	-0.01%
2021/05/14	2	28.40	1	28.65	29.25	1	9,444	0.01%
2021/05/13	2	30.23	0	0.00	29.75	2	9,156	0.02%
2021/05/11	11	37.79	1	37.55	36.60	10	8,381	0.12%
2021/05/10	40	35.38	40	35.28	35.50	0	6,804	0.00%
2021/05/07	0	0.00	2	31.78	32.30	-2	6,335	-0.03%
2021/05/05	0	0.00	2	29.63	29.40	-2	5,795	-0.03%
2021/05/04	2	29.83	1	28.45	28.15	1	5,656	0.02%
2021/05/03	4	30.89	2	31.25	30.30	2	5,487	0.04%
2021/04/29	6	30.29	13	30.84	30.65	-7	5,135	-0.14%
2021/04/28	0	0.00	1	29.50	29.45	-1	4,641	-0.02%
2021/04/27	0	0.00	1	29.45	29.40	-1	4,598	-0.02%
2021/04/26	0	0.00	1	29.05	29.15	-1	4,546	-0.02%
2021/04/23	2	28.35	0	0.00	28.65	2	4,497	0.04%
2021/04/22	2	29.30	4	29.96	29.10	-2	4,452	-0.04%
2021/04/21	4	29.11	1	29.50	29.20	3	4,098	0.07%
2021/04/20	4	29.44	2	29.45	29.75	2	4,011	0.05%
2021/04/19	3	30.47	4	30.43	30.75	-1	3,924	-0.03%
2021/04/16	10	29.82	6	29.79	29.80	4	3,519	0.11%
2021/04/14	1	28.40	2	28.43	27.70	-1	3,046	-0.03%
2021/04/13	1	28.00	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	2	28.30	28.20	-2	3,653	-0.05%
2021/04/09	3	27.73	0	0.00	27.60	3	3,636	0.08%
2021/04/08	1	28.30	3	28.23	28.30	-2	3,706	-0.05%
2021/04/07	2	27.80	2	27.78	27.55	0	3,731	0.00%
2021/04/06	1	27.10	0	0.00	27.10	1	3,751	0.03%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/31	1	26.60	0	0.00	26.85	1	4,117	0.02%
2021/03/29	0	0.00	5	27.25	27.25	-5	4,433	-0.11%
2021/03/25	3	27.02	0	0.00	26.60	3	4,888	0.06%
2021/03/24	0	0.00	1	26.40	26.50	-1	4,886	-0.02%
2021/03/18	1	26.25	0	0.00	26.20	1	5,096	0.02%
2021/03/12	1	26.50	0	0.00	26.55	1	5,294	0.02%
2021/03/10	3	26.90	0	0.00	26.80	3	5,316	0.06%
2021/03/09	3	26.98	1	27.30	27.10	2	5,313	0.04%
2021/03/08	0	0.00	1	26.90	26.55	-1	5,207	-0.02%
2021/03/02	1	27.20	0	0.00	26.90	1	5,288	0.02%
2021/02/23	20	28.20	21	28.28	27.95	-1	5,159	-0.02%
2021/02/01	0	0.00	12	24.89	25.10	-12	4,806	-0.25%
2021/01/29	10	25.10	15	25.00	25.00	-5	4,789	-0.10%
2021/01/28	0	0.00	2	25.05	25.10	-2	4,766	-0.04%
2021/01/26	1	25.00	0	0.00	24.90	1	4,737	0.02%
2021/01/25	0	0.00	1	25.50	25.50	-1	4,712	-0.02%
2021/01/21	0	0.00	11	24.71	24.80	-11	4,626	-0.24%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/19	0	0.00	1	25.80	25.50	-1	4,556	-0.02%
2021/01/15	0	0.00	62	25.70	25.45	-62	4,498	-1.38%
2021/01/13	2	26.00	0	0.00	26.15	2	4,438	0.05%
2021/01/12	1	26.80	5	26.20	26.05	-4	4,387	-0.09%
2021/01/11	1	27.50	0	0.00	27.30	1	4,264	0.02%
2021/01/08	0	0.00	3	28.25	28.25	-3	4,164	-0.07%
2021/01/07	7	28.93	0	0.00	28.75	7	4,080	0.17%
2021/01/06	20	29.64	53	28.97	29.10	-33	3,992	-0.83%
2021/01/05	26	29.43	20	28.88	29.30	6	3,766	0.16%
2021/01/04	1	28.15	46	28.34	28.20	-45	3,209	-1.40%
2020/12/31	1	28.80	30	28.60	28.55	-29	3,121	-0.93%
2020/12/30	22	29.22	2	29.25	28.50	20	2,972	0.67%
2020/12/29	0	0.00	34	28.09	28.20	-34	2,716	-1.25%
2020/12/28	1	28.25	0	0.00	28.00	1	2,580	0.04%
2020/12/25	0	0.00	2	28.28	27.90	-2	2,394	-0.08%
2020/12/24	5	28.13	0	0.00	28.20	5	2,131	0.23%
2020/12/23	20	27.09	0	0.00	27.35	20	1,857	1.08%
2020/12/22	71	27.64	9	27.35	26.30	62	1,752	3.54%
2020/12/21	10	27.20	45	27.26	27.80	-35	1,443	-2.42%
2020/12/18	30	26.97	10	26.85	26.75	20	1,182	1.69%
2020/12/16	10	27.16	1	27.25	27.20	9	1,116	0.81%
2020/12/15	0	0.00	35	26.99	26.85	-35	1,045	-3.35%
2020/12/10	50	26.65	0	0.00	26.70	50	806	6.20%
2020/12/08	90	26.08	90	25.97	25.95	0	659	0.00%
2020/12/04	0	0.00	1	25.50	25.50	-1	587	-0.17%
2020/12/03	1	25.15	0	0.00	25.35	1	576	0.17%
2020/11/27	0	0.00	7	25.05	24.95	-7	460	-1.52%
2020/10/28	4	23.10	0	0.00	23.05	4	366	1.09%
2020/09/29	4	23.00	0	0.00	23.05	4	520	0.77%
2020/09/24	5	22.95	0	0.00	22.95	5	537	0.93%
2020/09/08	0	0.00	1	24.40	24.20	-1	539	-0.19%
2020/09/07	1	24.25	0	0.00	24.05	1	540	0.18%
2020/09/03	7	23.75	0	0.00	23.60	7	526	1.33%
2020/08/20	5	23.05	0	0.00	23.20	5	541	0.92%
2020/07/21	0	0.00	0.1	23.30	23.25	-0.1	570	-0.02%
2020/05/04	0	0.00	10	23.60	23.60	-10	695	-1.44%
2020/04/13	0	0.00	1	22.50	22.55	-1	645	-0.15%
2020/03/19	10	20.40	0	0.00	20.35	10	498	2.01%
2020/03/10	15	25.30	0	0.00	25.55	15	358	4.18%
2020/03/09	35	25.53	0	0.00	25.50	35	350	9.98%
2020/03/06	10	25.68	0	0.00	25.75	10	343	2.91%
2020/03/05	5	25.75	0	0.00	25.80	5	343	1.46%
2020/03/04	15	25.60	0	0.00	25.75	15	342	4.38%
2020/03/02	31	25.45	0	0.00	25.55	31	334	9.27%
2020/02/27	5	25.50	0	0.00	25.75	5	327	1.53%
2020/02/26	5	25.50	0	0.00	25.55	5	324	1.54%
2020/02/24	10	25.53	0	0.00	25.50	10	320	3.12%
2020/02/21	10	25.63	0	0.00	25.60	10	321	3.11%
2020/02/20	0	0.00	1	25.70	25.65	-1	323	-0.31%
2020/02/18	10	25.54	0	0.00	25.60	10	337	2.97%
2020/02/13	5	25.50	1	25.70	25.55	4	359	1.11%
2020/02/10	1	25.25	0	0.00	25.35	1	367	0.27%
2019/12/23	0	0.00	1	25.85	25.80	-1	504	-0.20%
2019/12/04	0	0.00	1	25.95	26.00	-1	570	-0.18%
2019/10/31	1	26.15	0	0.00	26.15	1	845	0.12%
2019/10/30	1	26.20	0	0.00	26.20	1	852	0.12%
2019/10/29	0	0.00	2	26.75	26.50	-2	844	-0.24%
2019/10/25	1	26.25	1	26.25	26.30	0	828	0.00%
2019/10/23	1	26.25	0	0.00	26.25	1	829	0.12%
2019/10/22	1	26.40	0	0.00	26.35	1	839	0.12%
2019/10/18	0	0.00	4	26.85	27.20	-4	871	-0.46%
2019/10/17	1	26.30	0	0.00	26.30	1	922	0.11%
2019/10/16	0	0.00	4	26.61	26.30	-4	930	-0.43%
2019/10/14	1	26.00	0	0.00	26.10	1	909	0.11%
2019/10/09	1	26.15	0	0.00	26.25	1	903	0.11%
2019/10/07	0	0.00	1	26.45	26.45	-1	900	-0.11%
2019/09/23	0	0.00	1	26.50	26.40	-1	1,005	-0.10%
2019/09/17	2	26.30	1	26.15	26.35	1	1,035	0.10%
2019/09/11	5	26.56	0	0.00	26.60	5	1,009	0.50%
2019/09/10	0	0.00	1	26.95	26.80	-1	1,006	-0.10%
2019/09/09	2	26.63	0	0.00	26.70	2	998	0.20%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/03	1	27.25	1	27.10	27.25	0	876	0.00%
2019/09/02	5	26.75	6	26.68	26.65	-1	792	-0.13%
2019/08/29	0	0.00	1	25.85	25.80	-1	735	-0.14%
2019/08/26	0	0.00	1	25.60	25.70	-1	743	-0.13%
2019/08/23	2	25.55	0	0.00	25.50	2	739	0.27%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/12	1	26.30	0	0.00	26.45	1	719	0.14%
2019/05/21	0	0.00	1	26.50	26.55	-1	380	-0.26%
2019/05/13	1	26.10	0	0.00	26.15	1	377	0.26%
2019/04/17	0	0.00	20	26.20	26.15	-20	354	-5.64%
2019/02/26	0	0.00	1	25.85	25.90	-1	252	-0.40%
2019/02/21	0	0.00	1	25.60	25.60	-1	232	-0.43%
2018/12/17	1	24.70	0	0.00	24.80	1	527	0.19%
2018/11/23	1	24.65	0	0.00	24.55	1	559	0.18%
2018/09/21	0	0.00	1	26.10	25.85	-1	558	-0.18%
2018/08/31	0	0.00	1	26.30	26.10	-1	601	-0.17%
2018/08/29	0	0.00	2	26.20	26.15	-2	618	-0.32%
2018/08/27	1	26.15	0	0.00	26.20	1	648	0.15%
2018/08/20	1	26.05	0	0.00	26.10	1	666	0.15%
2018/08/15	0	0.00	3	26.25	26.30	-3	660	-0.45%
2018/08/07	3	26.15	0	0.00	26.25	3	683	0.44%
2018/05/15	2	26.70	0	0.00	26.50	2	890	0.22%
2018/05/10	0	0.00	10	26.45	26.40	-10	897	-1.11%
2018/03/14	0	0.00	10	26.10	26.15	-10	1,186	-0.84%
2018/01/30	20	26.68	0	0.00	26.60	20	1,150	1.74%
2018/01/24	10	26.45	0	0.00	26.40	10	1,461	0.68%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/05	5	27.05	6	27.12	27.15	-1	1,370	-0.07%
2018/01/04	7	26.66	2	26.80	26.80	5	1,330	0.38%
2018/01/03	6	26.85	5	27.15	26.85	1	1,314	0.08%
2018/01/02	0	0.00	10	27.10	27.10	-10	1,298	-0.77%