光寶科 (2301)-統一-三多券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	108.91	33	112.12	112.00	-22	24,932	-0.09%
2024/05/22	0	0.00	1	103.50	103.50	-1	23,346	0.00%
2024/05/20	2	100.50	0	0.00	100.50	2	23,219	0.01%
2024/05/17	1	100.50	0	0.00	100.00	1	23,038	0.00%
2024/05/16	1	103.00	0	0.00	100.50	1	22,865	0.00%
2024/05/14	0	0.00	13	103.54	103.50	-13	22,822	-0.06%
2024/05/13	0	0.00	1	105.00	105.00	-1	22,860	0.00%
2024/05/10	5	105.30	2.1	104.02	105.00	2.9	22,805	0.01%
2024/05/08	10	101.00	18	101.92	101.50	-8	22,247	-0.04%
2024/05/02	2	98.70	1	99.70	99.10	1	22,026	0.00%
2024/04/29	10	102.50	0	0.00	101.00	10	22,022	0.05%
2024/04/26	16	100.81	0	0.00	101.00	16	22,496	0.07%
2024/04/25	6	98.67	10	99.30	99.40	-4	22,557	-0.02%
2024/04/24	7	97.61	9	98.04	98.40	-2	22,441	-0.01%
2024/04/23	3	96.13	2.1	96.53	94.60	0.9	22,495	0.00%
2024/04/22	5	96.94	0	0.00	96.80	5	22,353	0.02%
2024/04/19	2	97.65	0	0.00	96.10	2	22,327	0.01%
2024/04/18	20	99.15	22	99.44	99.00	-2	22,146	-0.01%
2024/04/17	4	96.03	2	97.25	96.30	2	22,060	0.01%
2024/04/16	10.1	97.87	1	95.30	95.30	9.1	22,143	0.04%
2024/04/15	5	101.50	0	0.00	102.00	5	21,669	0.02%
2024/04/11	5	103.00	0	0.00	104.00	5	21,493	0.02%
2024/04/10	0.1	105.00	0	0.00	103.50	0.1	21,433	0.00%
2024/04/09	5	103.50	0	0.00	104.00	5	21,390	0.02%
2024/04/08	4	105.75	20	105.00	105.00	-16	21,360	-0.07%
2024/04/03	3	104.17	1	105.00	104.00	2	21,284	0.01%
2024/04/02	34	104.53	38	104.80	104.00	-4	21,089	-0.02%
2024/04/01	2	100.50	0	0.00	100.00	2	20,575	0.01%
2024/03/29	34	101.19	9	100.56	101.00	25	20,404	0.12%
2024/03/28	16	108.78	6	107.67	106.00	10	19,494	0.05%
2024/03/27	24	114.08	7	112.50	112.50	17	19,028	0.09%
2024/03/26	2	117.50	3.1	118.84	120.50	-1.1	18,645	-0.01%
2024/03/25	9	119.72	1.7	119.79	119.00	7.3	18,501	0.04%
2024/03/22	19.6	120.29	15.2	120.86	121.50	4.4	18,373	0.02%
2024/03/21	7.1	123.37	5	123.51	123.50	2.1	17,776	0.01%
2024/03/20	44.5	119.90	44	121.28	123.00	0.5	17,149	0.00%
2024/03/19	0	0.00	14	116.04	116.00	-14	16,220	-0.09%
2024/03/18	2	111.00	2	111.00	112.00	0	16,014	0.00%
2024/03/15	1	112.00	10	112.00	112.00	-9	15,877	-0.06%
2024/03/14	0	0.00	1	112.00	112.00	-1	15,754	-0.01%
2024/03/13	10	114.50	0	0.00	114.50	10	15,658	0.06%
2024/03/12	2.1	115.24	0.1	115.00	115.00	2	15,421	0.01%
2024/03/11	7	114.07	5	112.50	113.50	2	15,300	0.01%
2024/03/08	6	115.08	14	114.21	114.00	-8	15,216	-0.05%
2024/03/07	2	113.50	2	111.00	111.00	0	14,955	0.00%
2024/03/06	1	114.00	0	0.00	113.50	1	14,923	0.01%
2024/03/05	4.2	112.48	1	114.00	114.00	3.2	15,414	0.02%
2024/03/04	8.1	114.51	2	115.00	114.00	6.1	15,340	0.04%
2024/03/01	8.2	112.91	27	112.52	112.50	-18.8	15,103	-0.12%
2024/02/29	5	109.00	2	109.50	109.50	3	14,922	0.02%
2024/02/27	30.1	107.96	20	112.50	107.50	10.1	14,665	0.07%
2024/02/23	1	110.00	1	110.00	108.50	0	14,389	0.00%
2024/02/22	1	109.50	1	109.50	108.50	0	14,475	0.00%
2024/02/21	2	107.25	1	107.50	106.00	1	14,507	0.01%
2024/02/15	8	108.63	0	0.00	108.50	8	14,602	0.05%
2024/02/05	6	113.50	3	112.67	113.00	3	14,449	0.02%
2024/02/02	4	111.38	1	111.50	111.50	3	14,410	0.02%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/25	0	0.00	0.2	111.50	111.00	-0.2	15,316	0.00%
2024/01/23	1	113.00	4	114.38	113.50	-3	16,223	-0.02%
2024/01/22	5	115.00	7	115.71	114.50	-2	16,246	-0.01%
2024/01/19	1	109.50	1	108.50	110.00	0	15,779	0.00%
2024/01/11	3.1	107.52	1	109.00	108.50	2.1	16,484	0.01%
2024/01/10	10	108.00	0	0.00	107.00	10	16,822	0.06%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/05	3	114.50	0	0.00	114.50	3	17,597	0.02%
2024/01/04	1	113.50	0	0.00	113.50	1	17,722	0.01%
2024/01/03	1	112.50	1	114.00	112.50	0	18,163	0.00%
2023/12/29	0	118.50	0	0.00	117.00	0	18,342	0.00%
2023/12/28	0	0.00	4	118.63	118.00	-4	18,469	-0.02%
2023/12/27	2	116.75	0	0.00	117.00	2	18,597	0.01%
2023/12/26	2	116.00	1	117.00	117.00	1	19,043	0.01%
2023/12/25	2.1	116.26	3.1	116.84	116.50	-1	19,286	-0.01%
2023/12/22	0	0.00	2.1	116.00	115.50	-2.1	19,348	-0.01%
2023/12/21	0	114.50	0	0.00	114.00	0	19,305	0.00%
2023/12/20	0	0.00	1	113.00	114.00	-1	19,235	-0.01%
2023/12/15	0	0.00	0.1	115.00	112.00	-0.1	19,464	0.00%
2023/12/14	10	115.50	10	115.00	114.50	0	19,506	0.00%
2023/12/13	0	0.00	9.1	113.99	113.00	-9.1	19,776	-0.05%
2023/12/12	0	111.00	0	0.00	110.00	0	20,374	0.00%
2023/12/11	1	112.00	6	114.25	110.50	-5	20,717	-0.02%
2023/12/08	1	112.00	6	112.58	113.00	-5	20,897	-0.02%
2023/12/07	0	0.00	1	110.50	110.00	-1	21,144	0.00%
2023/12/06	2	112.00	5	112.50	111.50	-3	21,603	-0.01%
2023/12/05	0	0.00	6.3	110.90	110.50	-6.3	21,792	-0.03%
2023/12/04	0.3	111.00	3	110.17	110.50	-2.7	21,848	-0.01%
2023/12/01	2	107.50	1	108.50	108.00	1	21,927	0.00%
2023/11/29	1	109.00	2	110.00	109.00	-1	21,907	0.00%
2023/11/23	2	107.50	2	108.00	106.50	0	23,281	0.00%
2023/11/22	6	107.17	2	107.25	107.00	4	23,623	0.02%
2023/11/20	5	108.40	0	0.00	109.00	5	24,621	0.02%
2023/11/17	1	109.00	1	108.50	109.50	0	24,927	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0	0.00	0.1	116.00	112.50	-0.1	26,162	0.00%
2023/11/13	1	112.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	0	0.00	5	113.00	112.50	-5	27,695	-0.02%
2023/11/09	6	108.58	2	111.75	112.00	4	28,276	0.01%
2023/11/08	4	115.00	10.3	114.50	113.50	-6.3	28,308	-0.02%
2023/11/06	0	0.00	5	111.00	111.00	-5	29,172	-0.02%
2023/11/03	4	110.25	2	110.24	109.00	2	29,733	0.01%
2023/11/02	4	108.25	7	108.93	108.50	-3	30,927	-0.01%
2023/11/01	2	103.00	2	104.00	103.50	0	32,530	0.00%
2023/10/31	14.3	103.83	7	102.29	100.00	7.3	33,831	0.02%
2023/10/30	6	107.33	7	106.93	107.00	-1	34,781	0.00%
2023/10/27	3	108.67	6	109.33	108.50	-3	36,368	-0.01%
2023/10/26	4	107.25	3	107.83	107.00	1	39,862	0.00%
2023/10/25	1	108.50	2	108.75	109.00	-1	41,518	0.00%
2023/10/24	3	108.67	1	107.50	109.00	2	42,275	0.00%
2023/10/23	2	106.25	1	105.50	106.00	1	43,207	0.00%
2023/10/20	7	107.36	2	107.50	108.00	5	44,789	0.01%
2023/10/19	2	106.25	2	106.75	107.00	0	46,031	0.00%
2023/10/18	11.1	105.46	1	106.00	106.00	10.1	47,121	0.02%
2023/10/17	14.1	110.61	2	109.25	109.50	12.1	47,248	0.03%
2023/10/16	6	112.58	0	0.00	113.00	6	47,611	0.01%
2023/10/13	6.1	115.43	0	0.00	115.50	6.1	49,033	0.01%
2023/10/12	0.2	122.00	0	0.00	122.50	0.2	50,019	0.00%
2023/10/11	1	121.00	2	124.00	119.50	-1	51,825	0.00%
2023/10/06	3	121.00	0	0.00	119.50	3	53,145	0.01%
2023/10/04	1	119.50	1	121.50	121.00	0	55,204	0.00%
2023/10/03	0	0.00	1	124.00	123.00	-1	55,426	0.00%
2023/10/02	0	0.00	3	127.17	125.50	-3	55,661	-0.01%
2023/09/28	1	121.00	1	123.50	121.50	0	55,678	0.00%
2023/09/26	3	120.33	1	119.50	120.00	2	56,557	0.00%
2023/09/25	3	119.50	2	120.50	120.00	1	57,134	0.00%
2023/09/22	2	118.00	2	120.00	120.00	0	57,243	0.00%
2023/09/21	2	118.50	1	119.00	119.00	1	57,167	0.00%
2023/09/20	3	121.83	0	0.00	120.00	3	57,135	0.01%
2023/09/19	0	0.00	1	121.00	120.00	-1	57,017	0.00%
2023/09/18	4	120.63	4	120.63	121.00	0	57,037	0.00%
2023/09/15	0	0.00	2	129.00	126.00	-2	56,867	0.00%
2023/09/14	0	0.00	1	129.00	126.50	-1	56,479	0.00%
2023/09/13	2	123.25	5	122.90	124.00	-3	56,683	-0.01%
2023/09/12	8	125.19	12	125.50	125.00	-4	57,375	-0.01%
2023/09/11	10	126.80	7	127.71	127.50	3	57,497	0.01%
2023/09/08	4	136.13	11	137.00	134.50	-7	57,338	-0.01%
2023/09/07	2	133.26	1	135.00	134.00	1	57,293	0.00%
2023/09/06	4	134.88	0	0.00	134.50	4	57,478	0.01%
2023/09/05	4	132.00	2	133.00	134.00	2	57,483	0.00%
2023/09/04	3	133.83	3	135.33	134.00	0	57,142	0.00%
2023/09/01	19	134.97	2	138.50	134.50	17	57,005	0.03%
2023/08/31	8	135.82	10	135.95	137.00	-2	56,688	0.00%
2023/08/30	362	138.56	357	138.03	138.50	5	56,369	0.01%	大買/大賣/
2023/08/29	3	140.50	5	141.40	141.50	-2	56,148	0.00%
2023/08/28	10	140.55	2	139.25	138.50	8	55,969	0.01%
2023/08/25	7	147.57	3	146.83	145.00	4	56,009	0.01%
2023/08/24	13	154.50	11	155.13	151.50	2	55,662	0.00%
2023/08/23	14	147.11	13	147.96	148.50	1	54,756	0.00%
2023/08/22	332	150.49	338	149.04	149.00	-6	54,411	-0.01%	大買/大賣/
2023/08/21	10	144.50	6.3	144.31	144.00	3.7	53,448	0.01%
2023/08/18	2.2	145.09	6	150.08	146.00	-3.9	52,991	-0.01%
2023/08/17	12.2	149.38	22	148.70	150.00	-9.8	52,290	-0.02%
2023/08/16	25	143.62	23	144.50	147.00	2	51,639	0.00%
2023/08/15	23	142.91	19.1	143.03	143.50	3.9	51,032	0.01%
2023/08/14	4	136.25	3	136.84	136.50	1	50,387	0.00%
2023/08/11	12	139.00	5	139.90	137.00	7	50,063	0.01%
2023/08/10	5.1	135.48	9	135.00	139.00	-3.9	49,689	-0.01%
2023/08/09	312.1	140.05	307.1	141.01	141.00	5.1	48,829	0.01%	大買/大賣/
2023/08/08	23.1	141.51	20.1	141.73	143.00	3	48,117	0.01%
2023/08/07	358.4	148.05	367	147.44	148.00	-8.6	46,702	-0.02%	大買/大賣/
2023/08/04	8.1	139.44	13.2	140.15	140.00	-5.2	44,740	-0.01%
2023/08/02	19.2	143.46	2	146.25	139.00	17.2	43,029	0.04%
2023/08/01	22	149.89	19.3	152.59	154.00	2.7	41,371	0.01%
2023/07/31	43	161.62	40	161.91	150.50	3	39,612	0.01%
2023/07/28	20.3	148.36	29	152.43	159.50	-8.7	36,026	-0.02%
2023/07/27	17	146.91	7.4	146.28	145.00	9.6	34,268	0.03%
2023/07/26	24	144.90	12	146.17	146.50	12	33,322	0.04%
2023/07/25	29	143.95	26	144.75	142.00	3	32,102	0.01%
2023/07/24	9	146.56	64	148.36	149.00	-55	30,314	-0.18%
2023/07/21	71	144.67	19	145.45	146.00	52	28,767	0.18%
2023/07/20	17	138.21	12	139.00	139.00	5	27,572	0.02%
2023/07/19	8	140.25	6	138.67	136.50	2	27,010	0.01%
2023/07/18	19	141.32	21	144.12	139.50	-2	26,162	-0.01%
2023/07/17	20	148.55	16	149.66	145.50	4	24,515	0.02%
2023/07/14	14	137.25	13.2	139.70	144.00	0.8	23,051	0.00%
2023/07/13	9	131.61	17	136.12	134.00	-8	21,163	-0.04%
2023/07/12	15	125.53	26	125.58	126.50	-11	19,458	-0.06%
2023/07/11	11	120.59	79	119.84	120.00	-68	18,087	-0.38%
2023/07/10	3	113.83	0	0.00	112.00	3	17,143	0.02%
2023/07/07	4	112.00	0	0.00	111.00	4	16,763	0.02%
2023/07/06	19	115.97	9	114.94	114.50	10	16,320	0.06%
2023/07/05	38	113.38	21	114.52	115.00	17	15,799	0.11%
2023/07/04	38	116.91	27	119.04	119.00	11	15,353	0.07%
2023/07/03	2	113.50	115.6	113.25	113.50	-113.6	14,419	-0.79%	大賣/鉅額交易
2023/06/30	90	103.17	15.1	103.21	103.50	74.9	13,706	0.55%
2023/06/29	4	102.00	0	0.00	102.00	4	13,486	0.03%
2023/06/28	23	101.33	12	101.79	100.00	11	13,410	0.08%
2023/06/27	1	99.70	0	0.00	99.30	1	13,300	0.01%
2023/06/26	26	100.54	15	101.00	101.00	11	13,128	0.08%
2023/06/21	19	103.84	12	104.08	105.00	7	12,831	0.05%
2023/06/20	1	106.00	5	106.00	105.00	-4	12,492	-0.03%
2023/06/19	25	107.60	37	109.36	107.00	-12	12,045	-0.10%
2023/06/16	21	108.67	1.2	107.02	105.00	19.8	11,437	0.17%
2023/06/15	0.1	111.00	42	107.36	111.00	-41.9	10,309	-0.41%
2023/06/14	43	101.67	25	103.54	101.00	18	9,973	0.18%
2023/06/13	12	103.21	12	102.04	103.00	0	9,704	0.00%
2023/06/12	20	104.45	46.1	104.82	103.00	-26.1	9,570	-0.27%
2023/06/09	37	97.86	39.1	95.55	97.60	-2.1	9,348	-0.02%
2023/06/08	41	94.07	1	94.40	93.80	40	9,261	0.43%
2023/06/07	67.2	96.77	0	0.00	96.20	67.2	9,169	0.73%
2023/06/02	0	0.00	5	89.50	89.80	-5	8,835	-0.06%
2023/06/01	1	86.80	0	0.00	86.20	1	8,725	0.01%
2023/05/31	4	86.95	0	0.00	89.00	4	8,669	0.05%
2023/05/30	0	0.00	1	86.90	86.70	-1	8,213	-0.01%
2023/05/29	1	87.00	2	84.85	86.40	-1	8,084	-0.01%
2023/05/26	2	83.80	0	0.00	83.30	2	8,025	0.02%
2023/05/24	1	79.40	0	0.00	79.80	1	7,900	0.01%
2023/05/23	6	79.50	1	79.50	80.20	5	7,825	0.06%
2023/05/18	0	0.00	12	81.42	82.00	-12	7,660	-0.16%
2023/05/17	1	80.40	2	79.60	80.50	-1	7,578	-0.01%
2023/05/16	3	78.53	0	0.00	78.60	3	7,471	0.04%
2023/05/15	0	75.88	0	0.00	76.40	0	7,364	0.00%
2023/05/10	0	75.80	0	0.00	76.60	0	7,440	0.00%
2023/05/05	0.1	76.00	0	0.00	76.20	0.1	7,460	0.00%
2023/05/04	0	75.73	0	0.00	76.00	0	7,468	0.00%
2023/04/27	1	73.40	1	73.30	73.30	0	7,550	0.00%
2023/04/25	1	73.20	1	71.90	71.80	0	7,355	0.00%
2023/04/24	0	72.70	0	0.00	72.00	0	7,261	0.00%
2023/04/14	4	76.30	0	0.00	76.30	4	6,973	0.06%
2023/04/13	0	0.00	3	74.50	74.40	-3	6,880	-0.04%
2023/04/07	0.1	73.40	0	0.00	73.20	0.1	6,755	0.00%
2023/03/27	0	0.00	0	73.00	73.00	0	8,045	0.00%
2023/03/22	1	70.00	1	71.20	71.00	0	8,505	0.00%
2023/03/15	2	74.50	0	0.00	74.10	2	8,658	0.02%
2023/03/06	0	0.00	0.2	74.06	74.30	-0.2	8,212	0.00%
2023/03/02	0	0.00	1	70.40	71.80	-1	8,112	-0.01%
2023/03/01	0	69.40	0	0.00	69.20	0	8,104	0.00%
2023/02/24	1	69.50	0	0.00	69.50	1	8,146	0.01%
2023/02/02	0	67.10	0	0.00	67.00	0	8,238	0.00%
2023/01/11	0	65.90	0	0.00	65.10	0	8,611	0.00%
2023/01/06	0	64.90	0	0.00	64.70	0	8,730	0.00%
2023/01/05	0	64.55	0	0.00	64.90	0	8,829	0.00%
2023/01/04	0	64.40	1	64.00	63.90	-1	8,879	-0.01%
2023/01/03	0	64.40	0	0.00	64.20	0	8,986	0.00%
2022/12/29	1	62.91	0	0.00	63.50	1	9,021	0.01%
2022/12/27	0	64.20	0	0.00	64.00	0	9,182	0.00%
2022/12/12	0	0.00	5	63.50	64.00	-5	7,871	-0.06%
2022/12/07	0.3	63.50	0	0.00	62.60	0.3	7,992	0.00%
2022/11/23	0.1	63.40	0	0.00	64.10	0.1	7,472	0.00%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/16	1	67.30	0	0.00	67.60	1	7,251	0.01%
2022/11/15	1	65.10	1	65.80	66.70	0	7,233	0.00%
2022/11/04	0.1	65.90	0	0.00	66.40	0.1	7,366	0.00%
2022/10/21	1	65.40	1	65.50	65.50	0	7,407	0.00%
2022/10/19	0	65.50	0	0.00	65.00	0	7,186	0.00%
2022/10/18	0.1	61.70	0	0.00	62.70	0.1	7,006	0.00%
2022/10/17	0.1	62.98	0	0.00	63.50	0.1	6,877	0.00%
2022/10/13	0.1	63.80	0	0.00	63.80	0.1	7,296	0.00%
2022/10/12	1	63.80	0	0.00	64.50	1	7,247	0.01%
2022/10/05	1	67.20	0	0.00	66.70	1	7,107	0.01%
2022/09/30	0.2	64.60	0	0.00	63.80	0.2	6,883	0.00%
2022/09/28	0	0.00	2	64.50	64.10	-2	6,765	-0.03%
2022/09/26	59	65.54	59	65.73	65.40	0	6,756	0.00%
2022/09/07	0	0.00	4	67.40	67.20	-4	6,599	-0.06%
2022/09/06	1	68.20	1	67.50	67.80	0	6,568	0.00%
2022/08/15	0	0.00	0	68.50	68.30	0	6,781	0.00%
2022/08/02	5	64.90	5	65.10	65.10	0	6,608	0.00%
2022/07/26	11	63.50	11	63.43	63.50	0	6,409	0.00%
2022/07/22	0	0.00	1	62.70	62.60	-1	6,399	-0.02%
2022/07/21	2	62.35	0	0.00	62.20	2	6,405	0.03%
2022/07/05	1	57.20	0	0.00	56.60	1	6,361	0.02%
2022/07/04	1	57.50	0	0.00	55.30	1	6,339	0.02%
2022/06/30	10	57.80	10	58.00	57.90	0	6,237	0.00%
2022/05/31	1	61.80	1	62.40	63.20	0	6,218	0.00%
2022/05/30	1	61.80	1	62.50	62.80	0	5,751	0.00%
2022/05/10	10	64.40	10	64.60	64.40	0	6,344	0.00%
2022/05/06	1	64.50	1	64.70	64.80	0	6,722	0.00%
2022/04/26	60	67.53	60	67.68	67.20	0	6,816	0.00%
2022/04/25	9	66.73	10	67.01	68.00	-1	6,753	-0.01%
2022/04/22	40	67.15	40	67.40	68.00	0	6,612	0.00%
2022/04/21	20	65.80	20	65.80	66.80	0	6,513	0.00%
2022/04/15	16	67.96	17	68.15	67.60	-1	6,078	-0.02%
2022/03/28	0	0.00	1	67.50	68.30	-1	6,198	-0.02%
2022/03/25	3	67.80	0	0.00	67.80	3	6,192	0.05%
2022/03/23	0	0.00	1	67.40	67.50	-1	6,307	-0.02%
2022/03/21	0	0.00	1	66.50	66.60	-1	6,302	-0.02%
2022/03/18	3	66.67	0	0.00	65.50	3	6,251	0.05%
2022/03/14	0	0.00	1	70.20	70.00	-1	5,735	-0.02%
2022/03/10	1	70.40	1	70.50	70.60	0	5,763	0.00%
2022/03/08	10	68.50	11	68.58	68.20	-1	5,736	-0.02%
2022/03/07	0	0.00	3	68.50	68.50	-3	5,684	-0.05%
2022/02/22	3	66.70	0	0.00	67.50	3	5,231	0.06%
2022/02/21	1	68.20	0	0.00	68.20	1	5,164	0.02%
2022/02/16	1	66.80	0	0.00	67.90	1	5,011	0.02%
2022/02/10	1	67.80	0	0.00	68.60	1	4,680	0.02%
2022/02/09	1	68.30	1	68.89	69.10	0	4,603	0.00%
2022/02/08	1	68.20	7	67.84	68.80	-6	4,421	-0.14%
2022/01/25	2	63.10	0	0.00	63.80	2	4,165	0.05%
2022/01/24	0	0.00	1	63.30	63.90	-1	4,091	-0.02%
2022/01/20	0	0.00	2	63.60	63.70	-2	4,023	-0.05%
2022/01/18	5	63.70	0	0.00	63.50	5	4,043	0.12%
2022/01/04	0	0.00	6	63.80	64.40	-6	4,711	-0.13%
2021/12/24	0	0.00	5	62.80	62.70	-5	4,919	-0.10%
2021/12/22	5	62.40	0	0.00	61.50	5	5,056	0.10%
2021/12/10	0	62.60	0	0.00	62.70	0	5,531	0.00%
2021/11/11	2	61.20	0	0.00	61.30	2	5,832	0.03%
2021/11/10	1	61.20	0	0.00	61.20	1	5,871	0.02%
2021/11/05	1	60.30	0	0.00	61.50	1	5,988	0.02%
2021/11/02	2	60.90	0	0.00	61.00	2	6,042	0.03%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/27	0	0.00	0.1	62.00	62.00	-0.1	6,233	0.00%
2021/10/21	0	0.00	1	60.60	60.40	-1	6,652	-0.02%
2021/10/20	2	60.80	1	61.70	60.40	1	6,581	0.02%
2021/10/19	2	62.70	0	0.00	62.10	2	6,426	0.03%
2021/10/18	1	65.20	0	0.00	64.80	1	6,346	0.02%
2021/10/14	1	65.00	0	0.00	64.30	1	6,410	0.02%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/12	1	62.60	50	63.10	63.20	-49	6,344	-0.77%
2021/10/08	0	0.00	2	64.00	64.00	-2	6,381	-0.03%
2021/10/07	2	63.60	0	0.00	63.10	2	6,454	0.03%
2021/10/05	1	61.20	2	62.80	62.30	-1	6,472	-0.02%
2021/10/04	50	62.40	0	0.00	62.20	50	6,476	0.77%
2021/10/01	1	61.40	1	61.90	62.20	0	6,517	0.00%
2021/09/30	1	63.20	0	0.00	62.50	1	6,488	0.02%
2021/09/28	2	64.10	3	64.53	64.50	-1	6,552	-0.02%
2021/09/24	1	64.00	0	0.00	64.00	1	6,687	0.01%
2021/09/23	0	0.00	4	63.55	63.80	-4	6,730	-0.06%
2021/09/15	0	0.00	5	62.10	61.50	-5	7,126	-0.07%
2021/09/10	3	59.80	1	60.20	60.00	2	7,382	0.03%
2021/09/09	1	58.70	1	59.50	59.60	0	7,537	0.00%
2021/09/06	0	0.00	3	61.37	60.90	-3	7,441	-0.04%
2021/08/27	1	59.60	0.4	59.70	59.70	0.6	7,302	0.01%
2021/08/26	5	58.60	0	0.00	58.90	5	7,262	0.07%
2021/08/18	0	0.00	1	58.50	58.50	-1	7,157	-0.01%
2021/08/13	0.1	61.20	1	61.50	61.30	-0.9	7,037	-0.01%
2021/08/12	0.1	61.80	0	0.00	61.20	0.1	7,000	0.00%
2021/08/10	1	62.60	0	0.00	62.60	1	6,984	0.01%
2021/08/09	2	62.25	1	62.50	62.60	1	7,005	0.01%
2021/08/06	0.2	62.60	0	0.00	62.50	0.2	7,002	0.00%
2021/08/04	3	63.30	0	0.00	63.20	3	7,168	0.04%
2021/08/03	1	62.90	1	63.90	63.90	0	7,211	0.00%
2021/08/02	0	0.00	1	64.10	63.90	-1	7,178	-0.01%
2021/07/30	18	63.18	39	63.62	64.10	-21	7,141	-0.29%
2021/07/29	2	59.80	0	0.00	59.80	2	6,841	0.03%
2021/07/21	0	0.00	1	58.40	58.50	-1	7,069	-0.01%
2021/07/15	1	58.60	1	58.40	58.40	0	7,052	0.00%
2021/07/14	1	58.30	1	58.00	58.20	0	7,032	0.00%
2021/07/06	0	0.00	1	58.20	58.20	-1	6,893	-0.01%
2021/07/05	11	57.39	0	0.00	57.90	11	6,857	0.16%
2021/07/01	10	56.70	0	0.00	56.60	10	6,649	0.15%
2021/06/28	2	63.70	0	0.00	63.70	2	6,222	0.03%
2021/06/24	0	0.00	1	65.10	64.70	-1	6,104	-0.02%
2021/06/18	2	65.80	0	0.00	64.90	2	5,662	0.04%
2021/06/16	1	65.70	0	0.00	66.20	1	5,637	0.02%
2021/06/09	0	0.00	0.8	65.00	65.30	-0.8	5,955	-0.01%
2021/05/25	2	63.30	0	0.00	63.00	2	7,395	0.03%
2021/05/20	0	0.00	1	62.20	62.60	-1	7,744	-0.01%
2021/05/10	0	0.00	4	66.70	66.00	-4	8,070	-0.05%
2021/05/06	1	65.30	0	0.00	64.00	1	8,286	0.01%
2021/05/04	2	66.85	2	67.20	66.30	0	8,559	0.00%
2021/05/03	1	64.90	1	66.30	67.10	0	8,517	0.00%
2021/04/22	6	63.60	0	0.00	63.50	6	8,463	0.07%
2021/03/29	0	0.00	5	62.70	62.70	-5	8,740	-0.06%
2021/03/24	10	61.40	10	61.60	61.60	0	8,981	0.00%
2021/03/12	0	0.00	2	61.70	62.10	-2	8,654	-0.02%
2021/03/09	5	57.10	2	56.70	57.20	3	8,380	0.04%
2021/03/04	0	0.00	1	59.40	58.80	-1	8,104	-0.01%
2021/02/26	1	59.70	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	1	60.20	0	0.00	60.00	1	7,513	0.01%
2021/02/18	0	0.00	1	57.90	58.40	-1	7,244	-0.01%
2021/02/17	1	56.50	0	0.00	56.80	1	7,173	0.01%
2021/02/03	0	0.00	0	56.00	56.30	0	7,007	0.00%
2021/02/02	2	56.55	2	56.45	56.10	0	6,942	0.00%
2021/01/28	0	0.00	1	57.00	57.00	-1	6,543	-0.02%
2021/01/27	0	0.00	10	58.00	57.60	-10	6,467	-0.15%
2021/01/26	0	0.00	10	57.50	56.60	-10	6,336	-0.16%
2021/01/25	11	54.38	2	54.40	54.40	9	6,166	0.15%
2021/01/22	10	53.30	0	0.00	53.00	10	6,154	0.16%
2021/01/21	0	0.00	1	52.80	52.70	-1	6,133	-0.02%
2021/01/20	1	52.60	5	52.00	51.90	-4	6,165	-0.06%
2021/01/15	0	0.00	1	53.70	53.80	-1	6,012	-0.02%
2021/01/13	0	0.00	1	53.10	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	5	53.10	52.80	-5	5,878	-0.09%
2021/01/08	5	52.30	4	52.00	52.60	1	5,738	0.02%
2021/01/07	0	0.00	30	52.20	52.20	-30	5,643	-0.53%
2021/01/06	1	52.20	3	52.43	51.50	-2	5,581	-0.04%
2021/01/05	2	51.50	0	0.00	51.60	2	5,375	0.04%
2021/01/04	35	51.43	0	0.00	51.40	35	5,291	0.66%
2020/12/29	0	0.00	2	49.80	49.95	-2	5,164	-0.04%
2020/12/11	5	48.60	0	0.00	48.90	5	4,987	0.10%
2020/12/10	0	0.00	1	49.10	49.05	-1	4,991	-0.02%
2020/11/27	1	49.00	0	0.00	49.05	1	4,647	0.02%
2020/11/23	1	48.50	0	0.00	48.50	1	4,715	0.02%
2020/10/27	0	0.00	1	46.10	46.00	-1	5,929	-0.02%
2020/09/29	1	45.60	0	0.00	45.50	1	7,142	0.01%
2020/09/16	0	0.00	5	47.35	47.50	-5	8,393	-0.06%
2020/09/15	0	0.00	1	47.00	47.00	-1	8,635	-0.01%
2020/09/14	1	46.65	0	0.00	47.00	1	8,956	0.01%
2020/09/11	5	46.05	0	0.00	46.25	5	9,129	0.05%
2020/08/07	0	0.00	1	48.90	48.95	-1	10,562	-0.01%
2020/08/06	0	0.00	1	49.20	48.85	-1	10,557	-0.01%
2020/08/05	2	48.95	1	49.00	49.10	1	10,579	0.01%
2020/08/04	1	48.75	2	48.88	49.35	-1	10,545	-0.01%
2020/08/03	1	48.70	1	49.25	48.60	0	10,452	0.00%
2020/07/31	7	49.14	2	49.28	49.60	5	10,222	0.05%
2020/07/30	1	45.80	1	45.85	45.70	0	9,516	0.00%
2020/07/23	5	46.60	0	0.00	46.55	5	9,683	0.05%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/17	0	0.00	1	46.75	46.70	-1	9,646	-0.01%
2020/07/16	1	47.55	0	0.00	46.90	1	9,635	0.01%
2020/06/30	1	46.60	5	46.90	46.30	-4	9,056	-0.04%
2020/06/29	2	46.35	5	46.55	46.50	-3	9,047	-0.03%
2020/06/24	11	47.30	0	0.00	47.30	11	8,911	0.12%
2020/06/23	5	47.89	0	0.00	47.40	5	8,773	0.06%
2020/06/22	1	53.00	0	0.00	53.10	1	8,201	0.01%
2020/06/11	2	50.80	0	0.00	50.70	2	7,891	0.03%
2020/06/05	0	0.00	6	50.20	50.40	-6	8,035	-0.07%
2020/06/03	1	49.15	0	0.00	49.55	1	8,104	0.01%
2020/05/27	1	48.20	0	0.00	48.65	1	8,475	0.01%
2020/05/21	0	0.00	10	47.25	47.35	-10	8,654	-0.12%
2020/05/20	10	47.12	0	0.00	46.80	10	8,706	0.11%
2020/05/18	5	45.50	0	0.00	45.50	5	8,698	0.06%
2020/05/11	6	47.02	0	0.00	46.95	6	8,288	0.07%
2020/04/27	0	0.00	1	44.50	44.40	-1	7,854	-0.01%
2020/04/22	0	0.00	2	42.98	43.50	-2	7,731	-0.03%
2020/04/21	0	0.00	3	43.37	43.00	-3	7,654	-0.04%
2020/04/10	5	42.20	0	0.00	42.50	5	7,197	0.07%
2020/04/09	0	0.00	5	42.45	42.15	-5	7,205	-0.07%
2020/04/07	5	42.35	0	0.00	42.10	5	7,149	0.07%
2020/03/26	0	0.00	4	41.20	40.85	-4	6,591	-0.06%
2020/03/25	4	40.75	0	0.00	40.50	4	6,604	0.06%
2020/03/24	0	0.00	5	40.50	39.35	-5	6,524	-0.08%
2020/03/23	5	39.10	0	0.00	38.55	5	6,496	0.08%
2020/03/20	0	0.00	1	40.15	40.65	-1	6,462	-0.02%
2020/03/19	1	38.10	0	0.00	37.80	1	6,314	0.02%
2020/03/18	0	0.00	3	39.45	39.10	-3	6,121	-0.05%
2020/03/17	3	39.80	0	0.00	39.40	3	6,012	0.05%
2020/03/13	0	0.00	6	40.26	41.30	-6	5,725	-0.10%
2020/03/12	1	42.50	0	0.00	42.00	1	5,480	0.02%
2020/03/03	1	44.20	0	0.00	43.95	1	4,719	0.02%
2020/02/12	0	0.00	0	47.10	47.10	0	4,532	0.00%
2020/02/03	0	0.00	1	47.05	47.00	-1	4,925	-0.02%
2020/01/06	1.7	49.03	0	0.00	49.05	1.7	6,158	0.03%
2019/12/25	1	49.80	1	49.45	49.55	0	6,681	0.00%
2019/12/20	0	0.00	2	50.90	49.65	-2	7,003	-0.03%
2019/12/18	2	51.10	8	50.80	51.10	-6	6,984	-0.09%
2019/12/16	5	50.30	0	0.00	50.50	5	7,045	0.07%
2019/12/13	3	50.10	1	50.00	50.20	2	7,061	0.03%
2019/12/11	0	0.00	10	49.90	49.90	-10	7,034	-0.14%
2019/12/06	1	49.30	0	0.00	49.10	1	7,085	0.01%
2019/12/03	10	49.05	0	0.00	48.50	10	7,139	0.14%
2019/11/28	0.3	49.10	0	0.00	49.10	0.3	7,169	0.00%
2019/11/13	0	0.00	1	50.40	49.95	-1	7,462	-0.01%
2019/10/31	1	50.00	1	49.25	50.20	0	8,248	0.00%
2019/10/23	1	51.00	0	0.00	49.20	1	8,508	0.01%
2019/10/01	1	48.65	1	49.75	48.90	0	7,650	0.00%
2019/09/27	1	49.15	0	0.00	49.30	1	7,555	0.01%
2019/09/26	0	0.00	1	49.95	49.55	-1	7,439	-0.01%
2019/09/25	2	49.75	4	49.78	49.80	-2	7,362	-0.03%
2019/09/19	0	0.00	0.2	48.40	48.45	-0.2	7,127	0.00%
2019/09/02	5	48.95	0	0.00	48.95	5	6,898	0.07%
2019/08/30	0	0.00	10	49.60	50.00	-10	6,881	-0.15%
2019/08/29	10	48.85	0	0.00	48.90	10	6,773	0.15%
2019/08/20	0	0.00	9	48.89	49.00	-9	6,719	-0.13%
2019/08/16	10	47.87	5	47.55	47.90	5	6,449	0.08%
2019/08/05	0	0.00	0.1	46.85	47.00	-0.1	5,463	0.00%
2019/08/02	15	46.70	15	46.90	47.00	0	5,354	0.00%
2019/07/03	0	0.00	5	46.10	46.10	-5	4,224	-0.12%
2019/05/02	8.1	43.38	3	43.45	43.40	5.1	6,055	0.08%
2019/04/22	2	44.70	0	0.00	44.70	2	6,355	0.03%
2019/04/02	0	0.00	2	44.83	44.80	-2	7,062	-0.03%
2019/03/28	2	44.35	0	0.00	44.05	2	6,945	0.03%
2019/03/15	0	0.00	5	44.05	44.10	-5	7,313	-0.07%
2019/03/13	5	43.95	0	0.00	43.75	5	7,266	0.07%
2019/03/12	0	0.00	2	43.90	43.60	-2	7,293	-0.03%
2019/03/11	2	43.50	0	0.00	43.60	2	7,377	0.03%
2019/03/08	0	0.00	2	43.70	43.40	-2	7,455	-0.03%
2019/03/06	2	43.75	2	43.70	43.55	0	7,935	0.00%
2019/03/05	2	43.05	5	43.45	43.10	-3	8,033	-0.04%
2019/03/04	5	43.12	0	0.00	43.10	5	8,087	0.06%
2019/02/27	1	44.00	1	44.45	44.55	0	7,947	0.00%
2019/02/12	0	0.00	3	46.40	46.60	-3	7,819	-0.04%
2019/01/04	0	0.00	2	41.10	40.65	-2	6,835	-0.03%
2018/12/27	0	0.00	5	40.35	40.65	-5	6,852	-0.07%
2018/12/26	0	0.00	3	40.15	39.90	-3	6,852	-0.04%
2018/12/04	0	0.00	1	41.30	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	2	41.23	41.30	-2	6,481	-0.03%
2018/11/29	0	0.00	5	40.02	40.00	-5	5,899	-0.08%
2018/11/28	0	0.00	1	39.90	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	1	39.10	39.35	-1	5,615	-0.02%
2018/11/14	0	0.00	2	38.60	38.60	-2	5,011	-0.04%
2018/11/01	5	36.55	0	0.00	37.00	5	4,812	0.10%
2018/10/31	0	0.00	5	36.00	35.50	-5	4,742	-0.11%
2018/10/26	0	0.00	3	35.40	35.40	-3	4,620	-0.06%
2018/10/11	3	34.00	0	0.00	33.05	3	4,978	0.06%
2018/10/05	2	36.23	0	0.00	36.50	2	5,088	0.04%
2018/10/04	3	36.90	0	0.00	36.80	3	5,058	0.06%
2018/09/26	0	0.00	1	38.00	38.00	-1	5,110	-0.02%
2018/09/21	3	38.30	10	38.02	38.10	-7	5,172	-0.14%
2018/09/13	0	0.00	5	37.33	37.35	-5	5,356	-0.09%
2018/09/10	0	0.00	2	35.20	35.35	-2	5,371	-0.04%
2018/08/31	1	36.55	0	0.00	36.95	1	5,760	0.02%
2018/08/20	0	0.00	1	35.20	35.20	-1	5,995	-0.02%
2018/07/31	2	39.45	0	0.00	40.20	2	5,611	0.04%
2018/07/19	0	0.00	10	38.88	38.55	-10	5,334	-0.19%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.50	0	0.00	37.45	2	4,848	0.04%
2018/06/22	4	37.70	0	0.00	37.95	4	4,763	0.08%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/14	4	39.50	0	0.00	39.25	4	4,513	0.09%
2018/06/11	2	40.00	0	0.00	39.95	2	4,693	0.04%
2018/05/22	0	0.00	9.8	38.54	38.45	-9.8	6,619	-0.15%
2018/05/09	1	38.00	0	0.00	38.15	1	7,114	0.01%
2018/05/08	0	0.00	1	38.45	38.50	-1	7,162	-0.01%
2018/05/07	1	37.55	0	0.00	37.60	1	7,132	0.01%
2018/05/04	0.8	38.20	0	0.00	38.00	0.8	7,115	0.01%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/04/30	2	38.90	0	0.00	39.25	2	7,204	0.03%
2018/04/24	3	39.57	0	0.00	39.15	3	7,276	0.04%
2018/04/23	1	40.15	0	0.00	40.25	1	7,255	0.01%
2018/04/09	2	40.15	0	0.00	40.40	2	7,204	0.03%
2018/03/29	2	40.30	0	0.00	40.70	2	7,101	0.03%
2018/03/21	0	0.00	2	41.90	41.10	-2	7,231	-0.03%
2018/03/20	0	0.00	8	41.75	41.75	-8	7,292	-0.11%
2018/03/19	0	0.00	5	42.10	41.95	-5	7,365	-0.07%
2018/03/15	1	42.50	26	41.83	42.35	-25	7,535	-0.33%
2018/03/13	2.1	41.61	2	41.55	41.75	0.1	7,307	0.00%
2018/03/08	10	42.55	0	0.00	42.70	10	7,228	0.14%
2018/03/07	6	42.90	6	43.13	42.60	0	7,236	0.00%
2018/03/06	10	43.35	11	43.60	43.30	-1	7,397	-0.01%
2018/03/05	0	0.00	32	43.58	43.00	-32	7,768	-0.41%
2018/03/02	0	0.00	10	43.20	43.00	-10	7,769	-0.13%
2018/03/01	80	42.81	0	0.00	42.70	80	7,735	1.03%
2018/02/27	0	0.00	1	43.50	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	10	43.53	43.00	-10	7,153	-0.14%
2018/02/23	16	41.62	22	41.73	42.70	-6	6,778	-0.09%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/08	6	38.55	0	0.00	38.35	6	6,568	0.09%
2018/02/07	3	39.35	0	0.00	39.60	3	6,701	0.04%
2018/02/06	1	39.70	0	0.00	39.30	1	6,835	0.01%
2018/01/25	0	0.00	9	42.84	43.10	-9	7,575	-0.12%
2018/01/24	0	0.00	2	41.80	41.90	-2	7,627	-0.03%
2018/01/18	5	41.12	0	0.00	41.40	5	7,889	0.06%
2018/01/04	0	0.00	13	39.79	39.75	-13	8,470	-0.15%
2018/01/02	0	0.00	1	40.40	40.60	-1	8,581	-0.01%