仁寶 (2324)-統一-三多券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	32.3	38.95	2	39.40	38.15	30.3	33,266	0.09%
2024/05/22	26	38.25	46	39.76	40.30	-20	32,107	-0.06%
2024/05/21	18	36.32	18	36.52	36.75	0	29,821	0.00%
2024/05/20	2	36.75	0	0.00	36.75	2	29,697	0.01%
2024/05/17	5	37.11	3	37.20	37.10	2	29,730	0.01%
2024/05/16	2	37.43	4	37.48	37.45	-2	29,809	-0.01%
2024/05/15	5	37.18	5	37.78	36.55	0	30,121	0.00%
2024/05/14	28	37.63	13.1	37.57	37.35	14.9	30,051	0.05%
2024/05/13	1	36.40	2	36.35	36.50	-1	28,937	0.00%
2024/05/10	6	36.06	3	36.37	36.40	3	29,174	0.01%
2024/05/09	2	35.63	2	36.23	36.25	0	29,187	0.00%
2024/05/08	1	35.65	3	35.90	36.00	-2	29,033	-0.01%
2024/05/07	2	35.15	5	35.37	35.60	-3	29,106	-0.01%
2024/05/06	3	35.65	4	35.65	35.60	-1	29,050	0.00%
2024/05/03	2	35.48	19	35.56	35.10	-17	29,716	-0.06%
2024/05/02	19.1	35.09	1	35.45	35.05	18.1	30,087	0.06%
2024/04/30	5	35.86	0	0.00	35.80	5	30,122	0.02%
2024/04/29	2	36.30	5	36.44	36.35	-3	30,559	-0.01%
2024/04/26	5	35.93	0	0.00	36.00	5	31,554	0.02%
2024/04/25	1	35.10	1	35.55	35.50	0	32,093	0.00%
2024/04/24	2	35.20	6	35.38	35.50	-4	32,671	-0.01%
2024/04/23	2	34.40	2	34.73	34.50	0	32,739	0.00%
2024/04/22	2	34.78	4	34.20	34.20	-2	32,862	-0.01%
2024/04/19	2	35.60	1	35.65	35.30	1	32,811	0.00%
2024/04/18	0	0.00	1	36.20	36.05	-1	32,823	0.00%
2024/04/17	0	0.00	2	35.80	35.60	-2	33,090	-0.01%
2024/04/16	2	35.45	0	0.00	35.30	2	33,636	0.01%
2024/04/15	2	36.30	0	0.00	36.30	2	34,543	0.01%
2024/04/12	1	36.50	0	0.00	36.40	1	35,140	0.00%
2024/04/11	0	0.00	2	37.03	36.85	-2	35,475	-0.01%
2024/04/10	0	0.00	2	36.80	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	5	36.41	36.45	-5	36,798	-0.01%
2024/04/08	7	36.04	0	0.00	35.95	7	37,651	0.02%
2024/04/03	1	36.90	0	0.00	36.55	1	38,743	0.00%
2024/04/02	2	36.88	0	0.00	36.85	2	40,335	0.00%
2024/04/01	2	36.50	3	36.75	36.55	-1	42,947	0.00%
2024/03/29	12.3	35.79	2	35.90	36.20	10.3	45,500	0.02%
2024/03/28	0	0.00	0.2	38.25	38.30	-0.2	46,371	0.00%
2024/03/27	3	37.98	6	38.18	38.10	-3	47,113	-0.01%
2024/03/26	3	37.97	2	38.45	37.90	1	49,405	0.00%
2024/03/25	2	38.78	1	39.00	38.55	1	53,777	0.00%
2024/03/22	4	38.65	4	38.85	38.65	0	54,284	0.00%
2024/03/21	4	38.34	14	38.33	38.40	-10	54,988	-0.02%
2024/03/20	4	38.00	2	37.75	37.90	2	54,984	0.00%
2024/03/19	10	37.39	5	37.21	37.20	5	55,002	0.01%
2024/03/18	2	36.90	0	0.00	36.90	2	55,410	0.00%
2024/03/15	0.1	36.90	4	36.95	37.00	-3.9	55,491	-0.01%
2024/03/14	3	36.80	0	0.00	36.65	3	55,260	0.01%
2024/03/13	1	37.10	1	37.50	36.70	0	55,030	0.00%
2024/03/12	3	36.52	4	36.91	37.20	-1	54,872	0.00%
2024/03/11	0	0.00	32	36.87	36.90	-32	54,603	-0.06%
2024/03/08	1	36.50	8	36.99	36.65	-7	54,474	-0.01%
2024/03/07	3.1	36.94	7	36.57	36.55	-3.9	54,118	-0.01%
2024/03/06	1	37.20	1	38.10	37.55	0	53,599	0.00%
2024/03/05	5	37.81	0	0.00	37.80	5	53,461	0.01%
2024/03/04	70	39.09	48.2	39.42	38.00	21.8	52,965	0.04%
2024/03/01	1	36.70	2	36.73	36.70	-1	49,312	0.00%
2024/02/29	46	36.04	22	36.25	36.50	24	49,162	0.05%
2024/02/27	10	37.05	7	37.37	36.50	3	48,643	0.01%
2024/02/26	1	35.80	20	36.02	36.00	-19	47,815	-0.04%
2024/02/23	17	36.72	2	36.95	36.20	15	47,759	0.03%
2024/02/22	1	36.70	0	0.00	36.75	1	47,852	0.00%
2024/02/21	0.1	36.65	2	36.70	36.75	-1.9	47,736	0.00%
2024/02/20	1	36.60	0	0.00	36.80	1	47,744	0.00%
2024/02/19	3	36.27	2	36.83	36.90	1	47,640	0.00%
2024/02/16	0	0.00	6	36.69	36.85	-6	47,432	-0.01%
2024/02/15	4	35.59	2	36.00	35.80	2	46,988	0.00%
2024/02/05	91	35.90	101	35.87	35.90	-10	46,768	-0.02%	大賣/
2024/02/02	4	36.18	0	0.00	35.80	4	46,629	0.01%
2024/02/01	2	35.80	2	36.30	36.40	0	46,487	0.00%
2024/01/31	1.1	35.87	0	0.00	35.85	1.1	46,345	0.00%
2024/01/30	4	36.20	3	36.17	36.00	1	46,228	0.00%
2024/01/29	1	36.35	3	36.13	36.35	-2	46,094	0.00%
2024/01/26	10	35.81	2	35.48	35.50	8	45,936	0.02%
2024/01/25	1	37.15	56	37.30	37.20	-55	45,153	-0.12%
2024/01/24	5	37.11	2	37.43	36.85	3	44,784	0.01%
2024/01/23	3	37.18	3	37.55	37.55	0	44,688	0.00%
2024/01/22	67	37.47	36.2	37.38	37.60	30.8	44,242	0.07%
2024/01/19	32	36.21	11	35.88	36.30	21	43,240	0.05%
2024/01/18	9	34.93	4	35.31	34.80	5	42,754	0.01%
2024/01/17	2	34.68	5	34.84	34.55	-3	42,118	-0.01%
2024/01/16	1	35.00	0	0.00	35.00	1	41,998	0.00%
2024/01/15	2	35.83	1	35.85	35.55	1	41,748	0.00%
2024/01/12	2	35.45	0	0.00	35.60	2	41,713	0.00%
2024/01/11	2	36.10	1	36.15	36.10	1	41,571	0.00%
2024/01/10	3	36.22	1	35.95	35.85	2	41,583	0.00%
2024/01/09	15	37.76	10	37.05	36.95	5	41,042	0.01%
2024/01/08	2	37.35	9	37.90	37.75	-7	40,032	-0.02%
2024/01/05	33	37.24	27	36.82	36.95	6	39,758	0.02%
2024/01/04	3.1	37.20	22	37.31	37.30	-18.9	39,379	-0.05%
2024/01/03	44.4	38.82	25	38.29	38.10	19.4	38,862	0.05%
2024/01/02	5	39.09	5	38.99	39.55	0	38,130	0.00%
2023/12/29	28	39.68	24	40.12	39.85	4	37,329	0.01%
2023/12/28	17	39.50	7	39.45	38.95	10	36,084	0.03%
2023/12/27	74	39.97	77	39.92	40.20	-3	34,511	-0.01%
2023/12/26	79	38.54	103.2	38.01	39.05	-24.2	31,846	-0.08%	大賣/
2023/12/25	35.2	37.21	43	37.50	37.10	-7.8	29,191	-0.03%
2023/12/22	43	36.21	17	36.07	36.10	26	27,245	0.10%
2023/12/21	12	37.05	15	36.85	36.70	-3	26,262	-0.01%
2023/12/20	24	36.80	96.5	36.62	37.40	-72.5	23,885	-0.30%
2023/12/19	80	34.10	55	33.90	34.00	25	19,249	0.13%
2023/12/18	3	34.25	5.3	34.48	34.60	-2.3	18,792	-0.01%
2023/12/15	2	33.15	1	33.45	33.05	1	17,746	0.01%
2023/12/14	4	33.61	1	33.95	33.65	3	17,422	0.02%
2023/12/13	3	33.22	7	33.23	33.75	-4	16,926	-0.02%
2023/12/12	3	32.07	1	32.00	32.00	2	16,677	0.01%
2023/12/11	1	32.00	3	32.03	32.20	-2	16,723	-0.01%
2023/12/07	31	31.34	30	31.45	30.95	1	16,698	0.01%
2023/12/06	0	0.00	2	31.10	31.25	-2	16,978	-0.01%
2023/12/01	3	30.42	0	0.00	30.35	3	17,274	0.02%
2023/11/30	1	30.45	2	30.83	30.90	-1	17,485	-0.01%
2023/11/29	0	0.00	3	30.98	30.75	-3	17,308	-0.02%
2023/11/28	0	0.00	1	30.95	30.65	-1	17,447	-0.01%
2023/11/27	1	30.35	0	0.00	30.35	1	18,073	0.01%
2023/11/24	1	30.25	6	30.55	30.25	-5	18,300	-0.03%
2023/11/22	5	31.15	0	0.00	30.80	5	19,074	0.03%
2023/11/21	0	0.00	3	31.00	31.20	-3	19,818	-0.02%
2023/11/20	1	30.35	15	30.44	30.75	-14	20,759	-0.07%
2023/11/17	0	0.00	1.2	30.30	30.35	-1.2	21,344	-0.01%
2023/11/16	0	0.00	1	30.40	30.00	-1	22,307	0.00%
2023/11/15	6	30.40	5	30.40	30.25	1	23,218	0.00%
2023/11/14	5	30.25	2	30.15	30.25	3	24,883	0.01%
2023/11/13	2	30.20	1	30.20	30.10	1	27,522	0.00%
2023/11/10	13	29.50	10	29.55	29.75	3	29,703	0.01%
2023/11/06	0	0.00	16	29.52	29.80	-16	36,046	-0.04%
2023/10/24	0	0.00	5	29.05	29.45	-5	38,267	-0.01%
2023/10/23	2	28.55	0	0.00	28.45	2	38,367	0.01%
2023/10/19	1	29.00	3	29.12	29.25	-2	39,612	-0.01%
2023/10/18	3	28.93	3	28.55	28.95	0	40,159	0.00%
2023/10/17	1	29.45	0	0.00	29.35	1	40,677	0.00%
2023/10/16	7	29.63	1	29.55	29.50	6	43,130	0.01%
2023/10/13	9	29.88	3	30.08	30.20	6	46,846	0.01%
2023/10/12	2	30.75	2	31.03	30.80	0	48,229	0.00%
2023/10/11	0	0.00	1	30.75	30.80	-1	48,798	0.00%
2023/10/05	0	0.00	8.3	30.78	30.85	-8.3	50,285	-0.02%
2023/10/04	2	30.50	0	0.00	30.50	2	50,368	0.00%
2023/10/03	0	0.00	2	31.23	30.90	-2	50,569	0.00%
2023/10/02	1	30.80	0	0.00	30.90	1	50,758	0.00%
2023/09/28	0	0.00	2	31.00	30.70	-2	50,653	0.00%
2023/09/26	4	30.83	0	0.00	30.70	4	50,905	0.01%
2023/09/25	0	0.00	8	30.65	30.60	-8	51,029	-0.02%
2023/09/22	1	30.85	0	0.00	30.85	1	51,327	0.00%
2023/09/20	1	30.50	1	30.75	30.55	0	51,754	0.00%
2023/09/18	12	31.14	0	0.00	31.05	12	51,861	0.02%
2023/09/15	1	31.60	3	31.80	31.80	-2	52,131	0.00%
2023/09/14	3	31.88	0	0.00	31.85	3	52,095	0.01%
2023/09/13	0	0.00	1	31.30	31.40	-1	52,884	0.00%
2023/09/12	0	0.00	5	31.16	31.35	-5	54,129	-0.01%
2023/09/11	4	31.13	3	30.90	30.80	1	54,301	0.00%
2023/09/08	2	31.80	9	31.68	31.75	-7	54,225	-0.01%
2023/09/07	2	31.65	0	0.00	31.40	2	54,489	0.00%
2023/09/06	1	32.00	0	0.00	32.00	1	54,459	0.00%
2023/09/05	3	31.88	0	0.00	32.00	3	54,492	0.01%
2023/09/04	3	31.63	3	31.57	31.85	0	54,597	0.00%
2023/09/01	0	0.00	5	31.96	31.80	-5	54,596	-0.01%
2023/08/31	20	31.90	6	31.85	31.90	14	54,525	0.03%
2023/08/30	4	32.83	162	32.91	32.90	-158	54,063	-0.29%	大賣/鉅額交易
2023/08/29	169	33.52	0	0.00	33.35	169	54,588	0.31%	大買/鉅額交易
2023/08/28	0	0.00	4	32.78	33.00	-4	54,608	-0.01%
2023/08/25	4	32.88	1.3	32.85	33.15	2.7	55,001	0.00%
2023/08/24	9	34.04	2	33.85	33.95	7	54,612	0.01%
2023/08/23	4	34.39	4	34.46	34.40	0	54,144	0.00%
2023/08/22	19	35.44	12	35.06	34.75	7	54,201	0.01%
2023/08/21	7	35.03	5	34.96	34.65	2	53,634	0.00%
2023/08/18	50	35.87	44	36.52	34.75	6	53,128	0.01%
2023/08/17	29.3	36.87	17	37.02	37.00	12.3	51,737	0.02%
2023/08/16	71	35.15	43	35.26	35.95	28	49,308	0.06%
2023/08/15	37	35.17	50.3	35.35	35.80	-13.3	47,305	-0.03%
2023/08/14	5	32.30	26	32.07	32.75	-21	43,592	-0.05%
2023/08/11	1	30.15	10	30.86	30.75	-9	42,224	-0.02%
2023/08/10	0	0.00	1	29.85	30.00	-1	42,016	0.00%
2023/08/09	0	0.00	0.4	31.38	31.55	-0.4	41,821	0.00%
2023/08/08	0	0.00	1	31.25	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	1	31.05	30.95	-1	41,845	0.00%
2023/08/04	2	29.45	2	30.03	30.05	0	41,764	0.00%
2023/08/02	6	29.57	5	29.52	29.45	1	41,937	0.00%
2023/08/01	2	30.25	10	30.05	30.30	-8	41,504	-0.02%
2023/07/31	3	31.32	1	30.30	30.45	2	41,356	0.00%
2023/07/28	0	0.00	7	31.08	31.30	-7	40,709	-0.02%
2023/07/27	6	31.43	0	0.00	30.95	6	40,510	0.01%
2023/07/26	4	31.35	4	31.45	31.65	0	40,367	0.00%
2023/07/25	6	32.36	0	0.00	31.80	6	40,130	0.01%
2023/07/24	4	31.54	8	31.46	31.65	-4	39,360	-0.01%
2023/07/21	19	30.96	10	30.87	31.05	9	38,783	0.02%
2023/07/20	66	30.44	65	30.45	30.45	1	38,203	0.00%
2023/07/19	42	32.33	24	31.89	31.10	18	37,560	0.05%
2023/07/18	45.4	35.94	27	36.03	34.45	18.4	35,272	0.05%
2023/07/17	6	31.78	8.3	32.52	33.55	-2.3	31,798	-0.01%
2023/07/14	7	30.17	4	30.40	30.50	3	30,673	0.01%
2023/07/13	24	31.49	13	30.63	30.55	11	30,077	0.04%
2023/07/12	0	0.00	0.2	29.40	29.55	-0.2	28,557	0.00%
2023/07/11	0	0.00	0.3	28.85	28.95	-0.3	28,473	0.00%
2023/07/10	2	28.63	2	28.50	28.70	0	28,477	0.00%
2023/07/07	10	29.07	0	29.10	29.20	10	28,339	0.04%
2023/07/06	6	29.75	0	0.00	29.80	6	28,080	0.02%
2023/07/05	0	0.00	30	30.20	30.05	-30	27,977	-0.11%
2023/07/04	0	0.00	4	30.15	30.25	-4	28,041	-0.01%
2023/07/03	0	0.00	5	29.95	29.70	-5	27,839	-0.02%
2023/06/30	5	29.09	0	0.00	29.25	5	27,788	0.02%
2023/06/29	2	29.90	23	29.22	29.50	-21	27,774	-0.08%
2023/06/27	0	0.00	1	28.90	28.75	-1	27,184	0.00%
2023/06/26	0	0.00	1	29.10	29.10	-1	27,173	0.00%
2023/06/19	26	28.14	20	28.40	28.55	6	26,509	0.02%
2023/06/16	53.1	30.28	9	29.80	29.90	44.1	25,537	0.17%
2023/06/15	0	0.00	30	28.70	28.70	-30	24,314	-0.12%
2023/06/14	30	28.85	0	0.00	28.55	30	24,163	0.12%
2023/06/13	2	29.00	0	0.00	29.00	2	24,213	0.01%
2023/06/07	0	0.00	1	28.45	28.45	-1	23,649	0.00%
2023/06/05	0	0.00	1	28.25	28.25	-1	23,204	0.00%
2023/06/02	0	0.00	6	28.50	28.40	-6	22,916	-0.03%
2023/05/30	1	28.00	1	27.50	27.55	0	20,963	0.00%
2023/05/29	10	28.33	5	28.60	28.15	5	20,625	0.02%
2023/05/24	0	0.00	6	26.79	27.00	-6	18,896	-0.03%
2023/05/23	1	26.20	0	0.00	26.45	1	18,417	0.01%
2023/05/22	0	0.00	4.4	26.86	26.70	-4.4	18,037	-0.02%
2023/05/19	6	26.36	4	26.29	26.40	2	17,650	0.01%
2023/05/18	0	0.00	3.3	26.64	26.45	-3.3	17,539	-0.02%
2023/05/17	0	0.00	2	26.15	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	2	25.90	26.00	-2	16,926	-0.01%
2023/05/12	0	0.00	1	25.65	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.65	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	1	25.60	25.60	-1	16,053	-0.01%
2023/05/08	0	0.00	1	24.50	24.60	-1	15,673	-0.01%
2023/05/04	1	24.10	5	24.15	24.15	-4	15,642	-0.03%
2023/05/03	0	0.00	0.1	24.30	24.40	-0.1	15,683	0.00%
2023/05/02	0	0.00	2	24.23	24.30	-2	15,828	-0.01%
2023/04/28	0.1	23.90	0	0.00	23.95	0.1	15,869	0.00%
2023/04/27	0.1	23.85	0	0.00	23.75	0.1	15,757	0.00%
2023/04/25	0	0.00	1	23.70	23.70	-1	15,642	-0.01%
2023/04/24	2	23.95	0	0.00	23.95	2	15,494	0.01%
2023/04/21	3	24.40	3	24.47	24.40	0	15,237	0.00%
2023/04/20	2	24.13	0	0.00	24.15	2	14,956	0.01%
2023/04/19	0	0.00	1	25.45	25.65	-1	14,496	-0.01%
2023/04/18	0	0.00	2	25.15	25.15	-2	13,798	-0.01%
2023/04/17	1	25.20	0	0.00	25.15	1	13,663	0.01%
2023/04/14	1	25.30	0	0.00	25.25	1	13,369	0.01%
2023/04/13	5	25.65	0	0.00	25.55	5	13,242	0.04%
2023/04/12	2	25.60	0	0.00	25.75	2	13,085	0.02%
2023/03/31	5	25.30	0	0.00	25.25	5	12,322	0.04%
2023/03/30	0	0.00	2	24.95	25.25	-2	12,469	-0.02%
2023/03/29	0	0.00	8	24.80	24.80	-8	12,536	-0.06%
2023/03/24	4	24.74	0	0.00	24.70	4	13,798	0.03%
2023/03/23	0	0.00	1	24.80	24.85	-1	13,642	-0.01%
2023/03/22	0	0.00	1	24.45	24.70	-1	13,471	-0.01%
2023/03/20	1	24.00	0	0.00	24.00	1	13,388	0.01%
2023/03/17	0	0.00	11	24.20	24.20	-11	13,338	-0.08%
2023/03/16	1	23.70	1	24.20	24.20	0	13,026	0.00%
2023/03/02	0	0.00	1	24.35	24.25	-1	12,801	-0.01%
2023/02/23	0.1	24.05	2	23.95	24.15	-1.9	12,846	-0.01%
2023/02/21	7	23.65	0	0.00	23.65	7	12,798	0.05%
2023/02/16	4	23.65	1	23.60	23.50	3	13,193	0.02%
2023/02/15	1	23.50	0	0.00	23.50	1	13,040	0.01%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/09	1	23.55	0	0.00	23.55	1	12,789	0.01%
2023/02/08	0	0.00	2	23.55	23.50	-2	12,855	-0.02%
2023/02/06	0	0.00	3	23.28	23.40	-3	12,765	-0.02%
2023/02/02	0	0.00	4	23.10	23.05	-4	12,592	-0.03%
2023/01/31	1	22.75	0	0.00	22.60	1	12,547	0.01%
2023/01/17	0.1	22.90	0	0.00	22.85	0.1	12,125	0.00%
2023/01/16	5	22.90	5	22.70	22.75	0	12,192	0.00%
2023/01/13	1	22.80	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1	22.75	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0	0.00	13	23.24	23.25	-13	12,964	-0.10%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2023/01/04	0	0.00	1	23.10	23.05	-1	13,407	-0.01%
2022/12/29	0	0.00	2	23.05	23.05	-2	13,441	-0.01%
2022/12/23	1	22.75	3	22.75	22.95	-2	13,967	-0.01%
2022/12/21	1	22.50	0	0.00	22.85	1	14,272	0.01%
2022/12/20	0	0.00	5	22.55	22.70	-5	14,104	-0.04%
2022/12/19	2	22.43	0	0.00	22.85	2	13,870	0.01%
2022/12/14	0	0.00	2	21.95	22.00	-2	13,622	-0.01%
2022/12/09	1	21.85	7	21.74	21.95	-6	14,698	-0.04%
2022/12/08	1	21.70	10	21.63	21.65	-9	14,836	-0.06%
2022/12/07	5	21.40	0	0.00	21.65	5	14,967	0.03%
2022/12/05	0	0.00	4	21.74	21.85	-4	14,939	-0.03%
2022/12/02	12	21.54	0	0.00	21.55	12	14,949	0.08%
2022/12/01	0	0.00	2	21.75	21.55	-2	14,917	-0.01%
2022/11/25	6	21.42	0	0.00	21.60	6	14,694	0.04%
2022/11/24	0	0.00	10	21.85	21.85	-10	14,705	-0.07%
2022/11/23	1	21.15	0	0.00	21.05	1	14,700	0.01%
2022/11/22	3	20.73	0	0.00	20.90	3	14,772	0.02%
2022/11/21	3	21.13	0	0.00	21.10	3	14,560	0.02%
2022/11/18	5	21.65	0	0.00	21.65	5	14,424	0.03%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/14	0	0.00	12	21.97	22.00	-12	14,450	-0.08%
2022/11/01	2	20.98	0	0.00	20.90	2	14,687	0.01%
2022/10/27	4	20.63	0	0.00	20.60	4	14,779	0.03%
2022/10/26	2	20.55	0	0.00	20.55	2	14,771	0.01%
2022/10/14	2	21.58	0	0.00	21.40	2	14,140	0.01%
2022/09/30	2	21.60	0	0.00	21.70	2	14,324	0.01%
2022/09/28	1	21.65	0	0.00	21.70	1	14,069	0.01%
2022/09/27	2	21.80	0	0.00	21.80	2	13,909	0.01%
2022/09/16	2	22.45	0	0.00	22.50	2	12,936	0.02%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	2	22.65	0	0.00	22.55	2	12,235	0.02%
2022/09/12	0	0.00	1	23.05	23.00	-1	12,357	-0.01%
2022/09/06	0	0.00	1	22.50	22.75	-1	12,502	-0.01%
2022/09/01	2	22.65	1	22.85	22.65	1	12,518	0.01%
2022/08/30	3	22.58	0	0.00	22.70	3	12,297	0.02%
2022/08/29	0	0.00	30	22.65	22.65	-30	12,292	-0.24%
2022/08/23	2	23.00	0	0.00	22.90	2	12,858	0.02%
2022/08/22	0	0.00	2	23.13	23.15	-2	12,917	-0.02%
2022/08/19	1	22.90	0	0.00	22.90	1	12,878	0.01%
2022/08/18	2	22.65	1	22.65	22.75	1	12,949	0.01%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	0.00	1	22.60	22.50	-1	13,170	-0.01%
2022/08/15	4	22.51	0	0.00	22.45	4	13,258	0.03%
2022/08/10	0	0.00	3	22.95	23.00	-3	13,266	-0.02%
2022/08/02	0	0.00	15	22.90	22.95	-15	14,540	-0.10%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,559	-0.01%
2022/07/29	0.3	22.90	2	22.80	22.80	-1.7	14,703	-0.01%
2022/07/28	2	22.90	0	0.00	23.05	2	14,760	0.01%
2022/07/26	0	0.00	2	22.70	22.60	-2	14,942	-0.01%
2022/07/18	5	21.70	0	0.00	21.90	5	16,960	0.03%
2022/07/13	10	22.05	0	0.00	22.25	10	17,912	0.06%
2022/07/12	0	0.00	1	21.90	21.85	-1	18,063	-0.01%
2022/07/11	2	22.00	0	0.00	21.90	2	18,099	0.01%
2022/07/08	0	0.00	1	21.95	21.90	-1	18,279	-0.01%
2022/07/07	0	0.00	3	21.60	21.65	-3	18,463	-0.02%
2022/07/06	4	21.53	0	0.00	21.40	4	18,669	0.02%
2022/07/04	1	22.40	0	0.00	22.30	1	18,905	0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/24	1	22.60	0	0.00	22.75	1	18,983	0.01%
2022/06/21	1	22.35	0	0.00	22.95	1	18,967	0.01%
2022/06/20	1	22.35	0	0.00	22.35	1	18,967	0.01%
2022/06/10	0	0.00	6	22.91	23.00	-6	20,165	-0.03%
2022/06/08	0	0.00	2	23.20	23.20	-2	20,185	-0.01%
2022/05/31	0	0.00	11	23.00	23.00	-11	20,364	-0.05%
2022/05/26	3	22.60	0	0.00	22.50	3	19,786	0.02%
2022/05/25	0	0.00	3	22.67	22.60	-3	19,846	-0.02%
2022/05/23	3	22.30	1	22.35	22.20	2	19,825	0.01%
2022/05/20	1	22.55	0	0.00	22.60	1	19,757	0.01%
2022/05/18	2	22.93	0	0.00	23.05	2	19,607	0.01%
2022/05/17	1	23.00	0	0.00	22.90	1	19,367	0.01%
2022/05/16	0	0.00	2	22.88	23.00	-2	19,276	-0.01%
2022/05/13	3	22.42	1	22.45	22.90	2	19,087	0.01%
2022/05/11	0	0.00	2	23.00	23.00	-2	18,636	-0.01%
2022/05/10	30	23.05	4	22.94	23.05	26	18,654	0.14%
2022/05/09	0	0.00	1	22.60	22.65	-1	18,542	-0.01%
2022/05/05	2	22.53	1	22.95	22.55	1	18,546	0.01%
2022/05/04	0	0.00	3	22.50	22.65	-3	18,562	-0.02%
2022/04/29	0	0.00	1	22.35	22.25	-1	18,661	-0.01%
2022/04/28	2	21.83	0	0.00	22.00	2	18,851	0.01%
2022/04/27	1	22.20	0	0.00	22.10	1	18,641	0.01%
2022/04/26	0	0.00	2	22.50	22.60	-2	18,406	-0.01%
2022/04/25	4	22.25	0	0.00	22.20	4	18,360	0.02%
2022/04/22	10	22.87	0	0.00	22.80	10	17,961	0.06%
2022/04/21	0	0.00	4	25.35	25.40	-4	16,765	-0.02%
2022/04/20	1	25.20	4	25.34	25.20	-3	16,338	-0.02%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/15	5	25.30	0	0.00	25.45	5	15,557	0.03%
2022/04/14	5	25.55	0	0.00	25.40	5	15,513	0.03%
2022/04/13	8	25.48	3	25.52	25.70	5	15,426	0.03%
2022/04/12	0	0.00	3	25.40	25.35	-3	15,428	-0.02%
2022/04/11	1	25.50	10	25.55	25.65	-9	15,208	-0.06%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	4	26.31	1	26.20	26.05	3	14,650	0.02%
2022/04/06	1	26.60	2	26.65	26.90	-1	14,276	-0.01%
2022/04/01	0	0.00	1	26.70	26.90	-1	14,110	-0.01%
2022/03/29	0	0.00	10	26.95	26.95	-10	14,007	-0.07%
2022/03/28	10	26.85	0	0.00	27.20	10	14,061	0.07%
2022/03/25	0	0.00	1	26.90	27.00	-1	14,183	-0.01%
2022/03/24	0	0.00	5	26.80	26.90	-5	14,299	-0.03%
2022/03/23	1	26.80	0	0.00	26.75	1	14,477	0.01%
2022/03/21	1	26.80	0	0.00	26.80	1	14,428	0.01%
2022/03/18	0	0.00	1	26.70	27.00	-1	14,336	-0.01%
2022/03/17	4	26.90	0	0.00	26.80	4	14,138	0.03%
2022/03/16	11	26.83	69	26.80	27.00	-58	14,342	-0.40%
2022/03/15	1	25.75	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.85	0	0.00	25.90	1	13,626	0.01%
2022/03/08	5	25.05	0	0.00	25.10	5	13,954	0.04%
2022/03/07	0	0.00	1	25.20	25.35	-1	13,844	-0.01%
2022/03/03	0	0.00	1	25.90	25.95	-1	14,031	-0.01%
2022/03/01	0	0.00	1	25.75	25.80	-1	13,999	-0.01%
2022/02/25	1	25.20	0	0.00	25.40	1	13,959	0.01%
2022/02/24	1	25.50	0	0.00	25.50	1	13,889	0.01%
2022/02/22	0	0.00	1	25.70	25.85	-1	13,908	-0.01%
2022/02/21	1	25.55	0	0.00	25.65	1	13,934	0.01%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/16	0	0.00	2	25.45	25.35	-2	14,317	-0.01%
2022/02/15	0	0.00	5	25.28	25.25	-5	14,661	-0.03%
2022/02/11	0	0.00	6	25.67	25.75	-6	14,683	-0.04%
2022/02/10	1	25.50	0	0.00	25.70	1	14,630	0.01%
2022/02/09	10	25.50	0	0.00	25.80	10	14,471	0.07%
2022/02/08	6	25.48	2	25.48	25.55	4	14,365	0.03%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/26	6	25.20	10	25.15	25.20	-4	14,168	-0.03%
2022/01/21	1	25.20	2	25.30	25.45	-1	13,937	-0.01%
2022/01/18	1	25.60	12	25.58	25.45	-11	13,570	-0.08%
2022/01/17	2	25.03	0	0.00	25.30	2	13,371	0.01%
2022/01/14	10	25.00	206	25.05	25.15	-196	13,448	-1.46%	大賣/鉅額交易
2022/01/13	0	0.00	4	24.95	25.00	-4	13,383	-0.03%
2022/01/10	0	0.00	1	24.80	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	1	24.75	24.75	-1	13,251	-0.01%
2022/01/06	5	24.60	0	0.00	24.65	5	13,149	0.04%
2022/01/05	0	0.00	2	24.48	24.55	-2	13,282	-0.02%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/29	0	0.00	10	24.15	24.25	-10	13,801	-0.07%
2021/12/28	0	0.00	5	24.10	24.20	-5	13,908	-0.04%
2021/12/27	0	0.00	2	24.10	24.15	-2	14,016	-0.01%
2021/12/24	0	0.00	1	24.05	24.05	-1	14,162	-0.01%
2021/12/23	1	23.80	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.80	0	0.00	24.00	2	14,331	0.01%
2021/12/21	2	23.90	0	0.00	23.85	2	14,301	0.01%
2021/12/20	12	23.99	0	0.00	23.90	12	14,237	0.08%
2021/12/17	5	24.10	0	0.00	24.00	5	14,247	0.04%
2021/12/16	120	24.00	123	24.05	24.00	-3	14,259	-0.02%	大買/大賣/
2021/12/14	1	23.80	3	23.75	23.85	-2	14,837	-0.01%
2021/12/13	3	24.19	0	0.00	24.05	3	14,932	0.02%
2021/12/10	3	24.45	20	24.38	24.30	-17	15,016	-0.11%
2021/12/09	1	23.60	12	23.87	24.00	-11	14,564	-0.08%
2021/12/08	0	0.00	5	23.70	23.60	-5	14,393	-0.03%
2021/12/06	2	23.78	0	0.00	23.85	2	14,248	0.01%
2021/12/03	1	23.30	0	0.00	23.30	1	14,120	0.01%
2021/12/02	0	0.00	5	23.50	23.35	-5	14,198	-0.04%
2021/12/01	1	23.45	4	23.39	23.45	-3	14,217	-0.02%
2021/11/30	22	23.33	0	0.00	23.15	22	14,157	0.16%
2021/11/29	11	23.40	0	0.00	23.35	11	13,775	0.08%
2021/11/26	2	23.43	5	23.48	23.40	-3	13,747	-0.02%
2021/11/24	0	0.00	1	23.70	23.75	-1	13,816	-0.01%
2021/11/23	1	23.35	6	23.64	23.55	-5	13,803	-0.04%
2021/11/22	3	23.43	1	23.50	23.55	2	13,715	0.01%
2021/11/17	10	23.65	0	0.00	23.75	10	13,573	0.07%
2021/11/16	13	23.63	3	23.73	23.70	10	13,647	0.07%
2021/11/15	8	23.57	0	0.00	23.70	8	13,673	0.06%
2021/11/12	13	23.95	0	0.00	23.90	13	13,587	0.10%
2021/11/10	3	24.15	0	0.00	24.15	3	13,861	0.02%
2021/11/09	0	0.00	1	24.40	24.35	-1	13,777	-0.01%
2021/11/08	1	24.25	0	0.00	24.40	1	13,820	0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/03	0	0.00	3	24.42	24.55	-3	14,093	-0.02%
2021/11/01	1	24.30	0	0.00	24.20	1	14,143	0.01%
2021/10/29	1	24.40	0	0.00	24.45	1	14,135	0.01%
2021/10/26	0	0.00	2	24.58	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	1	24.30	24.30	-1	14,325	-0.01%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/19	1	24.00	6	24.02	23.90	-5	14,188	-0.04%
2021/10/18	1	24.00	10	24.00	24.05	-9	14,411	-0.06%
2021/10/15	2	24.05	4	24.05	24.05	-2	14,547	-0.01%
2021/10/13	1	24.10	1	24.30	24.10	0	14,681	0.00%
2021/10/12	0	0.00	1	24.40	24.10	-1	14,657	-0.01%
2021/10/08	1	24.00	0	0.00	24.15	1	14,498	0.01%
2021/10/07	5	24.20	13.2	24.17	24.15	-8.2	14,633	-0.06%
2021/10/06	5	23.75	6	23.76	23.90	-1	14,678	-0.01%
2021/10/05	1.1	23.45	11	23.35	23.40	-9.9	14,554	-0.07%
2021/10/04	0	0.00	1	23.60	23.60	-1	14,670	-0.01%
2021/10/01	2	23.35	10	23.55	23.60	-8	14,639	-0.05%
2021/09/30	18	23.73	0	0.00	23.60	18	14,627	0.12%
2021/09/29	2.1	23.50	3	23.75	23.85	-1	14,576	-0.01%
2021/09/28	5.1	23.94	0	0.00	24.00	5.1	14,479	0.03%
2021/09/27	7	24.19	13	24.30	24.30	-6	14,433	-0.04%
2021/09/24	3	24.15	6	24.12	24.15	-3	14,547	-0.02%
2021/09/23	2	24.10	1	24.05	24.00	1	14,687	0.01%
2021/09/16	2	23.45	7	23.54	23.60	-5	14,007	-0.04%
2021/09/15	1	23.45	12	23.35	23.40	-11	14,018	-0.08%
2021/09/14	2	23.00	2	23.10	23.10	0	14,051	0.00%
2021/09/13	0	0.00	6	22.88	22.90	-6	14,292	-0.04%
2021/09/10	1	22.70	1	22.80	22.80	0	14,456	0.00%
2021/09/07	0	0.00	1	22.90	23.00	-1	15,172	-0.01%
2021/09/03	7	22.81	0	0.00	22.80	7	15,320	0.05%
2021/09/02	0	0.00	2	22.65	22.55	-2	15,551	-0.01%
2021/09/01	5	22.90	0	0.00	22.85	5	15,757	0.03%
2021/08/31	4	22.60	1	22.80	22.90	3	15,853	0.02%
2021/08/30	2	22.60	1.6	22.63	22.70	0.4	15,925	0.00%
2021/08/27	11	22.46	4	22.48	22.60	7	15,977	0.04%
2021/08/26	7	22.40	9	22.35	22.45	-2	16,008	-0.01%
2021/08/25	9	22.65	12	22.60	22.55	-3	16,117	-0.02%
2021/08/24	1	22.55	11	22.55	22.55	-10	16,090	-0.06%
2021/08/23	0	22.55	3	22.35	22.35	-3	16,045	-0.02%
2021/08/20	3	22.33	12	22.27	22.35	-9	16,081	-0.06%
2021/08/19	2	22.13	2	22.25	22.30	0	16,144	0.00%
2021/08/18	8	22.21	0	0.00	22.30	8	15,964	0.05%
2021/08/17	0	0.00	3	22.20	22.30	-3	15,900	-0.02%
2021/08/16	0	0.00	1	21.75	21.70	-1	15,513	-0.01%
2021/08/13	0	0.00	12	21.70	21.65	-12	16,457	-0.07%
2021/08/12	2	21.50	10	21.58	21.55	-8	16,734	-0.05%
2021/08/11	0	0.00	4	21.75	21.80	-4	16,849	-0.02%
2021/08/10	0	0.00	4	21.74	21.85	-4	17,030	-0.02%
2021/08/06	10	21.50	0	0.00	21.45	10	17,339	0.06%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/23	2	21.90	0	0.00	21.90	2	20,511	0.01%
2021/07/22	11	21.99	0	0.00	22.00	11	20,972	0.05%
2021/07/21	15	22.10	1	22.00	22.00	14	21,041	0.07%
2021/07/20	0	0.00	3	21.97	22.05	-3	21,251	-0.01%
2021/07/16	1	22.06	0	0.00	22.15	1	23,230	0.00%
2021/07/14	10	22.20	0	0.00	22.20	10	23,724	0.04%
2021/07/13	2	22.10	0	0.00	22.20	2	23,976	0.01%
2021/07/12	11	22.14	0	0.00	22.10	11	24,047	0.05%
2021/07/09	1	22.10	0	0.00	22.10	1	24,178	0.00%
2021/07/08	1	22.25	1	22.30	22.30	0	24,248	0.00%
2021/07/07	2	22.25	0	0.00	22.30	2	24,722	0.01%
2021/07/06	0	0.00	3	22.45	22.45	-3	24,891	-0.01%
2021/07/05	10	22.20	0	0.00	22.25	10	25,062	0.04%
2021/07/01	1	22.05	0	0.00	22.00	1	25,664	0.00%
2021/06/30	1	22.45	3	22.42	22.35	-2	25,955	-0.01%
2021/06/28	3	22.02	0	0.00	22.00	3	27,021	0.01%
2021/06/24	1	22.20	0	0.00	22.10	1	29,580	0.00%
2021/06/22	3	22.38	0	0.00	22.30	3	29,422	0.01%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/18	1.4	22.93	0	0.00	23.05	1.4	29,234	0.00%
2021/06/17	1	22.80	0	0.00	23.05	1	29,140	0.00%
2021/06/16	2	23.00	15	22.66	23.00	-13	29,508	-0.04%
2021/06/11	0	0.00	3	22.83	22.65	-3	29,429	-0.01%
2021/06/10	0	0.00	55	22.65	22.85	-55	29,604	-0.19%
2021/06/09	1	22.85	0	0.00	22.95	1	29,422	0.00%
2021/06/07	1	23.00	0	0.00	23.05	1	29,400	0.00%
2021/06/04	3	23.20	1	23.20	23.20	2	29,270	0.01%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/05/31	2	23.33	0	0.00	23.45	2	29,720	0.01%
2021/05/28	1.3	23.27	0	0.00	23.30	1.3	29,823	0.00%
2021/05/27	1	23.00	1	23.40	23.40	0	30,018	0.00%
2021/05/26	0	0.00	5	23.30	23.30	-5	30,132	-0.02%
2021/05/25	0	0.00	1	23.35	23.35	-1	30,387	0.00%
2021/05/24	1	23.15	0	0.00	23.30	1	30,466	0.00%
2021/05/21	0	0.00	1	25.45	23.30	-1	30,619	0.00%
2021/05/20	3	23.03	4	23.43	23.15	-1	29,730	0.00%
2021/05/19	15.3	22.88	5	22.78	22.80	10.3	29,611	0.03%
2021/05/18	12	22.35	2	22.85	22.90	10	29,662	0.03%
2021/05/17	14	21.80	0	22.00	21.90	14	29,711	0.05%
2021/05/14	3	22.72	5	23.05	22.70	-2	29,477	-0.01%
2021/05/13	6	22.19	7	22.21	22.95	-1	29,414	0.00%
2021/05/12	9	22.15	7	22.49	22.35	2	28,977	0.01%
2021/05/11	16	23.83	4.1	23.60	23.50	11.9	28,510	0.04%
2021/05/10	2.1	24.16	0	0.00	24.30	2.1	28,151	0.01%
2021/05/07	2	24.20	2	24.48	24.55	0	28,250	0.00%
2021/05/06	0	0.00	11	24.50	24.30	-11	28,595	-0.04%
2021/05/05	0	0.00	2	23.98	23.90	-2	28,795	-0.01%
2021/05/04	22	23.70	5	23.20	23.50	17	28,742	0.06%
2021/05/03	1	24.40	0	0.00	24.35	1	28,422	0.00%
2021/04/28	2	24.88	1	24.90	24.90	1	28,069	0.00%
2021/04/27	0	0.00	2	24.55	24.65	-2	28,040	-0.01%
2021/04/26	44	24.70	14	24.66	24.75	30	27,948	0.11%
2021/04/23	212	24.64	0	0.00	24.80	212	27,869	0.76%	大買/鉅額交易
2021/04/22	0	0.00	207	27.65	27.40	-207	27,381	-0.76%	大賣/鉅額交易
2021/04/21	1	27.70	8	27.60	27.80	-7	26,955	-0.03%
2021/04/20	1	27.55	5	27.60	27.75	-4	26,708	-0.01%
2021/04/19	2	27.70	402	27.60	27.55	-400	26,542	-1.51%	大賣/鉅額交易
2021/04/16	11	27.05	202	27.10	27.15	-191	26,408	-0.72%	大賣/鉅額交易
2021/04/15	0	0.00	200	26.80	26.70	-200	26,404	-0.76%	大賣/鉅額交易
2021/04/14	1	26.90	23	26.80	26.70	-22	26,325	-0.08%
2021/04/13	6	26.98	0	0.00	26.80	6	26,419	0.02%
2021/04/12	8	27.37	2	27.50	27.20	6	26,390	0.02%
2021/04/09	0	0.00	1	27.10	27.20	-1	26,267	0.00%
2021/04/08	12	27.10	3	27.33	27.15	9	26,006	0.03%
2021/04/07	1	27.00	1	27.00	27.10	0	25,692	0.00%
2021/04/06	2	27.25	0	0.00	27.05	2	25,436	0.01%
2021/04/01	2	27.00	2	27.10	27.25	0	24,961	0.00%
2021/03/31	0	0.00	6	26.92	26.70	-6	24,340	-0.02%
2021/03/30	210	26.59	28	26.87	27.00	182	23,516	0.77%	大買/鉅額交易
2021/03/29	1	26.10	16	26.07	26.10	-15	21,800	-0.07%
2021/03/25	1	23.60	7	23.68	23.70	-6	20,876	-0.03%
2021/03/23	0	0.00	2	23.90	24.00	-2	20,979	-0.01%
2021/03/22	7	23.70	0	0.00	23.65	7	21,013	0.03%
2021/03/19	405	23.85	10	23.65	23.85	395	20,917	1.89%	大買/鉅額交易
2021/03/18	7	23.74	3	23.70	23.70	4	20,499	0.02%
2021/03/17	5	23.25	0	0.00	23.30	5	20,434	0.02%
2021/03/16	0	0.00	15	23.19	23.30	-15	20,650	-0.07%
2021/03/12	5	22.90	0	0.00	22.90	5	21,108	0.02%
2021/03/11	0	0.00	4	22.93	22.95	-4	21,545	-0.02%
2021/03/09	2	22.50	1	22.60	22.70	1	21,439	0.00%
2021/03/05	5	22.04	12	22.15	22.40	-7	21,213	-0.03%
2021/03/04	29	22.33	2	22.40	22.20	27	21,379	0.13%
2021/03/03	0	0.00	2	22.40	22.60	-2	21,278	-0.01%
2021/03/02	5	22.30	0	0.00	22.20	5	21,078	0.02%
2021/02/24	0	0.00	1	22.00	21.90	-1	20,294	0.00%
2021/02/22	11	21.85	0	0.00	21.80	11	19,945	0.06%
2021/02/18	1	21.60	0	0.00	21.90	1	19,673	0.01%
2021/02/05	0	0.00	1	21.90	21.90	-1	19,297	-0.01%
2021/02/04	0	0.00	6	21.94	21.80	-6	19,223	-0.03%
2021/02/02	5	21.52	0	0.00	21.50	5	19,207	0.03%
2021/02/01	1	21.45	1	21.45	21.35	0	19,073	0.00%
2021/01/29	3	21.57	0	0.00	21.45	3	18,945	0.02%
2021/01/28	0	0.00	2	22.15	22.15	-2	18,567	-0.01%
2021/01/27	25	21.81	4	21.83	21.80	21	17,970	0.12%
2021/01/25	2	21.10	1	21.40	21.40	1	17,231	0.01%
2021/01/22	3	20.93	1	21.20	21.30	2	17,126	0.01%
2021/01/21	0	0.00	1	21.00	20.80	-1	17,116	-0.01%
2021/01/20	3	21.00	5	21.00	20.80	-2	17,063	-0.01%
2021/01/19	1	21.70	5	21.60	21.50	-4	16,553	-0.02%
2021/01/18	6	21.64	0	21.55	21.55	6	16,285	0.04%
2021/01/15	405	22.75	5	22.75	22.25	400	15,964	2.51%	大買/鉅額交易
2021/01/14	0	0.00	16	22.30	22.25	-16	15,247	-0.10%
2021/01/13	2	21.83	0	0.00	21.80	2	14,793	0.01%
2021/01/11	0	0.00	2.7	21.75	21.80	-2.7	14,313	-0.02%
2021/01/08	0	0.00	2	21.25	21.50	-2	14,022	-0.01%
2021/01/06	1	21.10	0	0.00	21.05	1	13,606	0.01%
2021/01/05	0	0.00	5	21.11	21.55	-5	13,173	-0.04%
2020/12/30	1	20.80	1	20.85	20.90	0	12,734	0.00%
2020/12/23	3	20.33	0	0.00	20.30	3	12,625	0.02%
2020/12/21	2	20.35	0	0.00	20.50	2	12,678	0.02%
2020/12/17	0	0.00	10	20.89	21.00	-10	12,419	-0.08%
2020/12/16	0	0.00	1	20.85	20.85	-1	12,187	-0.01%
2020/12/09	0	0.00	15	20.30	20.50	-15	11,429	-0.13%
2020/12/08	9	20.47	15	20.26	20.35	-6	11,188	-0.05%
2020/12/07	8	19.92	3.1	19.90	20.10	4.9	10,549	0.05%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	5	19.35	241	19.40	19.45	-236	9,979	-2.36%	大賣/鉅額交易
2020/12/02	5	19.35	0	0.00	19.35	5	9,941	0.05%
2020/12/01	0.1	19.25	0	0.00	19.30	0.1	9,993	0.00%
2020/11/26	0	0.00	0.1	19.50	19.55	-0.1	10,565	0.00%
2020/11/23	0	0.00	40	19.65	19.70	-40	10,790	-0.37%
2020/11/20	0.1	19.50	0	0.00	19.55	0.1	10,704	0.00%
2020/11/18	0	0.00	50	19.50	19.55	-50	10,804	-0.46%
2020/11/17	10	19.50	30	19.40	19.40	-20	10,887	-0.18%
2020/11/16	1	19.40	6	19.36	19.40	-5	11,036	-0.05%
2020/11/11	0.1	19.10	12	19.13	19.35	-11.9	10,973	-0.11%
2020/11/10	0	0.00	5	19.12	19.10	-5	10,799	-0.05%
2020/11/09	1	18.75	0	0.00	18.95	1	10,688	0.01%
2020/11/02	0	0.00	2	18.70	18.65	-2	11,041	-0.02%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/21	4	18.53	0	0.00	18.50	4	11,217	0.04%
2020/10/14	2	18.80	0	0.00	18.95	2	11,855	0.02%
2020/10/07	2	19.00	0	0.00	18.90	2	13,994	0.01%
2020/10/06	2	19.10	0	0.00	19.00	2	14,320	0.01%
2020/09/30	1	19.10	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/28	0	0.00	5	19.20	19.30	-5	15,118	-0.03%
2020/09/25	5	18.85	0	0.00	18.90	5	15,290	0.03%
2020/09/21	0	0.00	25	19.57	19.35	-25	15,530	-0.16%
2020/09/17	140	19.40	0	0.00	19.40	140	15,581	0.90%	大買/鉅額交易
2020/09/16	100	19.55	1	19.60	19.35	99	15,678	0.63%
2020/09/15	0	0.00	9	19.46	19.45	-9	15,849	-0.06%
2020/09/08	1	19.15	0	0.00	19.20	1	16,220	0.01%
2020/09/07	2	19.10	0	0.00	19.10	2	16,361	0.01%
2020/09/04	1	19.00	0	0.00	19.20	1	16,455	0.01%
2020/09/02	44	19.43	5	19.30	19.60	39	16,239	0.24%
2020/08/31	2	18.63	0	0.00	18.50	2	15,761	0.01%
2020/08/28	1	18.80	0	0.00	18.85	1	15,639	0.01%
2020/08/26	5	18.85	0	0.00	18.95	5	15,771	0.03%
2020/08/21	2	18.33	0	0.00	18.40	2	16,093	0.01%
2020/08/20	3	18.30	0	0.00	18.35	3	15,943	0.02%
2020/08/17	1	18.60	0	0.00	18.70	1	15,667	0.01%
2020/08/11	4	18.98	0	0.00	18.80	4	15,679	0.03%
2020/08/10	6	18.85	0	0.00	19.00	6	15,801	0.04%
2020/08/07	0	0.00	6	18.71	18.70	-6	15,840	-0.04%
2020/08/04	5	18.50	0	0.00	18.45	5	15,828	0.03%
2020/08/03	1	18.40	0	0.00	18.35	1	15,804	0.01%
2020/07/29	0	0.00	1	18.35	18.25	-1	15,560	-0.01%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	0	0.00	10.5	18.80	18.85	-10.5	15,949	-0.07%
2020/07/21	0	0.00	1	18.90	18.85	-1	15,918	-0.01%
2020/07/20	22	18.40	0	0.00	18.50	22	15,865	0.14%
2020/07/17	9	18.64	0	0.00	18.40	9	15,815	0.06%
2020/07/16	4	20.06	0	0.00	20.00	4	15,249	0.03%
2020/07/15	0	0.00	16	20.29	20.20	-16	14,580	-0.11%
2020/07/14	1	20.10	24	20.35	20.10	-23	14,213	-0.16%
2020/07/13	0	0.00	2	20.20	20.25	-2	14,007	-0.01%
2020/07/08	0	0.00	7	20.29	20.40	-7	13,653	-0.05%
2020/07/06	0	0.00	1	20.00	20.05	-1	13,210	-0.01%
2020/07/02	1	19.75	2	19.75	19.95	-1	13,274	-0.01%
2020/06/24	0	0.00	11	19.55	19.45	-11	13,556	-0.08%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/02	0	0.00	13	18.95	19.00	-13	15,664	-0.08%
2020/05/27	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2020/05/18	2	18.50	0	0.00	18.45	2	15,490	0.01%
2020/05/15	3	18.35	0	0.00	18.45	3	15,571	0.02%
2020/05/14	3	18.65	0	0.00	18.60	3	15,371	0.02%
2020/05/11	2	18.90	0	0.00	18.80	2	15,188	0.01%
2020/05/07	14	18.78	0	0.00	18.70	14	15,020	0.09%
2020/05/04	2	18.65	0	0.00	18.60	2	14,921	0.01%
2020/04/30	2	19.00	0	0.00	19.10	2	14,818	0.01%
2020/04/28	11	18.93	2	19.00	18.95	9	14,786	0.06%
2020/04/27	0	0.00	69	18.85	18.90	-69	15,015	-0.46%
2020/04/23	1	18.70	0	0.00	18.75	1	14,936	0.01%
2020/04/21	2	18.30	0	0.00	18.45	2	14,599	0.01%
2020/04/20	6	18.60	0	0.00	18.70	6	14,385	0.04%
2020/04/17	2	18.70	0	0.00	18.70	2	14,279	0.01%
2020/04/16	0	0.00	3	18.80	18.85	-3	14,118	-0.02%
2020/04/15	0	0.00	20	18.85	18.85	-20	13,974	-0.14%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/13	2	18.30	2	18.35	18.35	0	13,580	0.00%
2020/04/10	3	18.25	0	0.00	18.30	3	13,588	0.02%
2020/04/09	0	0.00	6	18.29	18.30	-6	13,617	-0.04%
2020/04/08	0	0.00	2	18.20	18.10	-2	13,490	-0.01%
2020/04/06	2	17.83	2	17.90	18.10	0	13,184	0.00%
2020/04/01	2	17.85	0	0.00	17.75	2	12,974	0.02%
2020/03/31	0	0.00	5	17.85	17.30	-5	12,808	-0.04%
2020/03/27	2	17.58	2	17.35	17.40	0	12,423	0.00%
2020/03/26	0	0.00	2	17.25	17.20	-2	12,348	-0.02%
2020/03/25	2	17.25	5	17.21	17.15	-3	12,456	-0.02%
2020/03/19	1	15.50	17	15.75	15.70	-16	12,163	-0.13%
2020/03/18	0	0.00	8	16.36	16.50	-8	11,735	-0.07%
2020/03/17	2	16.50	23	16.45	16.50	-21	11,487	-0.18%
2020/03/16	1	16.75	0	0.00	16.75	1	11,272	0.01%
2020/03/12	1	17.30	0	0.00	17.20	1	10,597	0.01%
2020/03/10	3	17.75	0	0.00	17.90	3	10,250	0.03%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/05	20	18.19	0	0.00	18.15	20	9,657	0.21%
2020/03/03	7	18.20	0	0.00	18.15	7	9,605	0.07%
2020/02/24	2	18.35	0	0.00	18.30	2	10,610	0.02%
2020/02/18	7	18.35	0	0.00	18.40	7	10,882	0.06%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/11	2	18.45	0	0.00	18.40	2	11,281	0.02%
2020/02/06	0	0.00	6	18.50	18.60	-6	12,424	-0.05%
2020/02/03	7	18.04	0	0.00	18.15	7	12,822	0.05%
2020/01/30	5	18.44	0	0.00	18.35	5	12,702	0.04%
2020/01/20	30	19.10	10	19.18	19.10	20	12,399	0.16%
2020/01/17	0	0.00	1.1	18.91	19.00	-1.1	12,351	-0.01%
2020/01/13	0	0.00	2	18.85	18.90	-2	12,635	-0.02%
2020/01/08	2	18.65	0	0.00	18.60	2	13,033	0.02%
2020/01/07	5	18.80	0	0.00	18.75	5	13,095	0.04%
2019/12/30	10	18.95	0	0.00	18.95	10	13,279	0.08%
2019/12/26	2	19.00	0	0.00	19.00	2	13,305	0.02%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/20	0	0.00	17	18.98	19.00	-17	13,328	-0.13%
2019/12/13	0	0.00	4	18.80	18.85	-4	12,756	-0.03%
2019/12/12	1	18.75	5	18.75	18.75	-4	12,662	-0.03%
2019/12/10	9	18.69	0	0.00	18.75	9	12,621	0.07%
2019/12/09	0	0.00	6	18.85	18.90	-6	12,554	-0.05%
2019/12/06	0	0.00	1	18.95	18.85	-1	12,692	-0.01%
2019/12/03	2	18.80	0	0.00	18.80	2	12,693	0.02%
2019/11/26	0	0.00	1.3	18.98	18.75	-1.3	12,767	-0.01%
2019/11/22	0	0.00	7	18.89	18.90	-7	11,714	-0.06%
2019/11/20	0	0.00	2	19.00	19.00	-2	11,701	-0.02%
2019/11/19	2	19.00	5	18.85	18.90	-3	11,818	-0.03%
2019/11/18	0	0.00	7	18.74	18.90	-7	11,891	-0.06%
2019/11/15	0	0.00	5	18.55	18.55	-5	11,897	-0.04%
2019/11/13	3	18.38	0	0.00	18.30	3	12,032	0.02%
2019/11/12	2	18.50	14	18.56	18.45	-12	12,326	-0.10%
2019/11/11	6	18.65	5	18.65	18.65	1	12,307	0.01%
2019/11/08	3	18.75	0	0.00	18.80	3	12,197	0.02%
2019/11/07	4	18.69	0	0.00	18.70	4	12,095	0.03%
2019/11/06	4	18.78	0	0.00	18.70	4	11,995	0.03%
2019/11/05	25	19.02	7	19.06	19.05	18	11,818	0.15%
2019/11/04	0	0.00	102	18.35	18.50	-102	11,147	-0.92%	大賣/鉅額交易
2019/10/31	50	18.20	0	0.00	18.20	50	11,039	0.45%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/29	0	0.00	5	18.20	18.25	-5	10,925	-0.05%
2019/10/25	0	0.00	10	18.15	18.30	-10	10,722	-0.09%
2019/10/24	1	18.25	0	0.00	18.25	1	10,714	0.01%
2019/10/23	20	18.23	4	18.28	18.25	16	10,716	0.15%
2019/10/22	0	0.00	1	18.25	18.10	-1	10,629	-0.01%
2019/10/18	5	17.95	0	0.00	17.90	5	10,529	0.05%
2019/10/17	2	17.80	0	0.00	17.90	2	10,518	0.02%
2019/10/14	3	17.90	0	0.00	17.90	3	10,099	0.03%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/07	5	17.85	0	0.00	17.80	5	10,323	0.05%
2019/10/03	3	17.80	0	0.00	17.90	3	10,373	0.03%
2019/10/02	2	17.93	0	0.00	17.95	2	10,382	0.02%
2019/10/01	0	0.00	13	18.06	18.10	-13	10,359	-0.13%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/26	2	18.08	0	0.00	18.05	2	10,328	0.02%
2019/09/25	2	18.23	0	0.00	18.10	2	10,315	0.02%
2019/09/24	1	18.30	0	0.00	18.30	1	10,386	0.01%
2019/09/23	0	0.00	1	18.15	18.15	-1	10,332	-0.01%
2019/09/20	102	18.15	10	18.10	18.05	92	10,415	0.88%	大買/
2019/09/17	10	18.25	0	0.00	18.30	10	10,361	0.10%
2019/09/16	33	18.35	0	0.00	18.35	33	10,594	0.31%
2019/09/12	4	18.34	2	18.35	18.40	2	10,709	0.02%
2019/09/10	5	18.05	0	0.00	18.10	5	10,699	0.05%
2019/09/05	1	18.25	0	0.00	18.10	1	10,408	0.01%
2019/09/04	1	17.90	1	17.90	18.00	0	10,261	0.00%
2019/09/03	7	18.06	29	18.05	17.90	-22	10,260	-0.21%
2019/09/02	32	18.05	0	0.00	18.05	32	10,403	0.31%
2019/08/27	6	17.60	0	0.00	17.60	6	10,051	0.06%
2019/08/23	2	17.58	0	0.00	17.70	2	10,014	0.02%
2019/08/21	3	17.63	0	0.00	17.55	3	10,063	0.03%
2019/08/19	0	0.00	10	17.90	17.80	-10	9,671	-0.10%
2019/08/15	7	17.73	1	17.90	17.65	6	9,373	0.06%
2019/08/14	0	0.00	7	18.55	18.15	-7	9,001	-0.08%
2019/08/07	1	18.35	0	0.00	18.50	1	8,997	0.01%
2019/08/06	0	0.00	10	18.40	18.55	-10	9,133	-0.11%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	3	18.78	0	0.00	18.85	3	9,185	0.03%
2019/07/29	1	19.10	10	19.10	19.25	-9	9,269	-0.10%
2019/07/25	0	0.00	16	19.45	19.45	-16	9,238	-0.17%
2019/07/24	0	0.00	2	19.23	19.30	-2	9,258	-0.02%
2019/07/19	1	19.20	1	19.15	19.20	0	9,203	0.00%
2019/07/18	4	19.29	0	0.00	19.30	4	9,223	0.04%
2019/07/17	1	19.30	0	0.00	19.30	1	9,302	0.01%
2019/07/16	0	0.00	7	19.60	19.50	-7	9,336	-0.07%
2019/07/15	7	19.35	0	0.00	19.45	7	9,360	0.07%
2019/07/12	3	20.42	0	0.00	20.45	3	9,324	0.03%
2019/07/11	0	0.00	6	20.35	20.35	-6	9,311	-0.06%
2019/07/10	1	20.15	0	0.00	20.25	1	9,354	0.01%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/03	0	0.00	1	20.45	20.45	-1	9,512	-0.01%
2019/07/02	0	0.00	7	20.51	20.60	-7	9,677	-0.07%
2019/07/01	10	20.65	0	0.00	20.50	10	9,702	0.10%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/19	0	0.00	4	20.00	20.00	-4	9,485	-0.04%
2019/06/17	0	0.00	7	19.80	19.80	-7	9,375	-0.07%
2019/06/14	0	0.00	15	19.85	19.85	-15	9,431	-0.16%
2019/06/11	0	0.00	5	19.90	19.95	-5	9,714	-0.05%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/03	1	19.35	0	0.00	19.45	1	9,660	0.01%
2019/05/31	0	0.00	65	19.55	19.65	-65	9,709	-0.67%
2019/05/30	0	0.00	1	19.30	19.40	-1	9,586	-0.01%
2019/05/24	10	19.05	0	0.00	19.00	10	10,163	0.10%
2019/05/21	2	19.00	0	0.00	18.95	2	10,273	0.02%
2019/05/15	10	18.85	1	18.85	18.85	9	10,200	0.09%
2019/05/14	72	18.96	0	0.00	19.10	72	10,188	0.71%
2019/05/13	7	19.23	0	0.00	19.20	7	10,044	0.07%
2019/05/09	3	19.42	2	19.40	19.35	1	10,223	0.01%
2019/05/06	6	19.67	0	0.00	19.60	6	10,626	0.06%
2019/05/03	0	0.00	1	19.95	20.00	-1	10,420	-0.01%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/30	1	19.75	2	19.95	19.95	-1	10,445	-0.01%
2019/04/29	5	19.90	5	19.80	19.90	0	10,433	0.00%
2019/04/25	1	19.75	0	0.00	19.80	1	10,411	0.01%
2019/04/23	2	19.60	2	19.55	19.70	0	10,416	0.00%
2019/04/22	1	19.75	0	0.00	19.70	1	10,346	0.01%
2019/04/19	1	19.65	0	0.00	19.60	1	10,338	0.01%
2019/04/18	6	19.58	4	19.65	19.60	2	10,344	0.02%
2019/04/17	10	19.45	0	0.00	19.50	10	10,327	0.10%
2019/04/15	11	19.41	0	0.00	19.45	11	10,097	0.11%
2019/04/11	2	19.45	0	0.00	19.35	2	10,102	0.02%
2019/04/10	6	19.48	1	19.45	19.55	5	10,053	0.05%
2019/04/02	1	19.10	0	0.00	19.10	1	9,683	0.01%
2019/03/29	0	0.00	4	19.10	19.15	-4	9,531	-0.04%
2019/03/28	1	18.95	0	0.00	19.00	1	9,485	0.01%
2019/03/27	2	19.00	0	0.00	19.00	2	9,500	0.02%
2019/03/25	8	18.73	0	0.00	18.85	8	9,456	0.08%
2019/03/22	0	0.00	1	19.05	19.10	-1	9,221	-0.01%
2019/03/14	1	18.80	0	0.00	18.80	1	9,137	0.01%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/08	0	0.00	2	18.80	18.90	-2	9,367	-0.02%
2019/03/06	1	18.90	15	18.93	19.00	-14	9,533	-0.15%
2019/03/04	0	0.00	10	18.98	18.95	-10	9,568	-0.10%
2019/02/27	1	19.00	5	19.00	19.10	-4	9,392	-0.04%
2019/02/25	3	18.35	1	18.45	18.45	2	8,678	0.02%
2019/02/22	0	0.00	4	18.30	18.35	-4	8,646	-0.05%
2019/02/21	3	18.30	0	0.00	18.30	3	8,666	0.03%
2019/02/20	0	0.00	1	18.35	18.30	-1	8,696	-0.01%
2019/02/15	1	18.25	0	0.00	18.10	1	8,676	0.01%
2019/02/14	1	18.15	0	0.00	18.15	1	8,603	0.01%
2019/02/12	2	18.40	0	0.00	18.45	2	8,516	0.02%
2019/02/11	6	18.41	1	18.50	18.50	5	8,457	0.06%
2019/01/30	0	0.00	2	18.25	18.20	-2	8,245	-0.02%
2019/01/25	9	17.78	0	0.00	17.80	9	7,712	0.12%
2019/01/24	6	17.60	0	0.00	17.65	6	7,551	0.08%
2019/01/23	0	0.00	1	17.55	17.60	-1	7,638	-0.01%
2019/01/21	0	0.00	53.2	17.65	17.65	-53.2	7,579	-0.70%
2019/01/09	1	17.50	0	0.00	17.60	1	7,801	0.01%
2019/01/02	2	17.45	0	0.00	17.45	2	8,116	0.02%
2018/12/28	0	0.00	1	17.45	17.45	-1	8,103	-0.01%
2018/12/22	1	17.45	0	0.00	17.40	1	8,275	0.01%
2018/12/20	0	0.00	1	17.65	17.45	-1	8,301	-0.01%
2018/12/19	1	17.55	1	17.55	17.65	0	8,293	0.00%
2018/12/18	0	0.00	1	17.50	17.50	-1	8,287	-0.01%
2018/12/14	1	17.55	5	17.75	17.60	-4	8,452	-0.05%
2018/12/13	0	0.00	1	17.60	17.80	-1	8,436	-0.01%
2018/12/12	0	0.00	6	17.53	17.55	-6	8,415	-0.07%
2018/12/03	0	0.00	1	17.80	17.90	-1	7,930	-0.01%
2018/11/30	0	0.00	3	17.75	17.60	-3	7,810	-0.04%
2018/11/29	1	17.75	0	0.00	17.50	1	7,609	0.01%
2018/11/28	4	17.59	0	0.00	17.70	4	7,528	0.05%
2018/11/26	3	17.43	0	0.00	17.45	3	7,428	0.04%
2018/11/23	0	0.00	2	17.50	17.50	-2	7,428	-0.03%
2018/11/22	0	0.00	2	17.45	17.40	-2	7,448	-0.03%
2018/11/12	1	17.55	0	0.00	17.55	1	7,977	0.01%
2018/11/09	1	17.55	0	0.00	17.45	1	7,957	0.01%
2018/11/08	0	0.00	1	17.90	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	10	17.65	17.85	-10	7,877	-0.13%
2018/11/02	5	17.30	0	0.00	17.35	5	8,043	0.06%
2018/11/01	5	17.10	0	0.00	17.20	5	8,172	0.06%
2018/10/31	1	16.90	0	0.00	17.05	1	8,113	0.01%
2018/10/30	0	0.00	7	16.82	16.85	-7	8,051	-0.09%
2018/10/25	6	16.75	0	0.00	16.85	6	8,255	0.07%
2018/10/24	1	16.95	0	0.00	17.00	1	8,291	0.01%
2018/10/23	0	0.00	1	17.10	17.05	-1	8,272	-0.01%
2018/10/18	0	0.00	5	17.20	17.20	-5	8,116	-0.06%
2018/10/16	5	17.55	0	0.00	17.35	5	8,387	0.06%
2018/10/15	7	17.44	0	0.00	17.40	7	8,438	0.08%
2018/10/12	2	17.20	0	0.00	17.65	2	8,395	0.02%
2018/10/11	10	17.80	10	17.45	17.45	0	8,529	0.00%
2018/10/05	5	18.35	0	0.00	18.50	5	8,319	0.06%
2018/10/04	8	18.69	0	0.00	18.60	8	8,239	0.10%
2018/10/03	0	0.00	1	18.95	18.90	-1	8,253	-0.01%
2018/10/02	4	18.88	0	0.00	18.85	4	8,303	0.05%
2018/10/01	1	18.95	0	0.00	19.05	1	8,340	0.01%
2018/09/28	0	0.00	1	18.95	18.95	-1	8,335	-0.01%
2018/09/27	0	0.00	1	18.95	19.00	-1	8,274	-0.01%
2018/09/26	6	18.72	0	0.00	18.75	6	8,270	0.07%
2018/09/21	4	18.71	0	0.00	18.80	4	8,301	0.05%
2018/09/05	2	19.25	0	0.00	19.00	2	9,722	0.02%
2018/09/03	5	19.25	0	0.00	19.25	5	9,787	0.05%
2018/08/24	3	19.10	8	19.02	19.05	-5	10,183	-0.05%
2018/08/20	1	18.80	0	0.00	18.60	1	9,674	0.01%
2018/08/08	0	0.00	1	19.15	19.15	-1	9,413	-0.01%
2018/07/26	0	0.00	5	18.85	18.95	-5	9,639	-0.05%
2018/07/23	5	18.90	0	0.00	18.95	5	9,831	0.05%
2018/07/20	1	19.80	0	0.00	19.85	1	9,736	0.01%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/03	0.1	19.05	0	0.00	18.95	0.1	9,544	0.00%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/27	0	0.00	5	19.15	19.10	-5	9,332	-0.05%
2018/06/26	0	0.00	5	19.15	19.25	-5	9,280	-0.05%
2018/06/25	5	19.15	10	19.23	19.20	-5	9,177	-0.05%
2018/06/22	6	19.25	10	19.33	19.25	-4	9,052	-0.04%
2018/06/21	7	19.50	0	0.00	19.45	7	8,920	0.08%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/19	24	19.55	0	0.00	19.60	24	8,889	0.27%
2018/06/15	110	19.52	120	19.65	19.85	-10	8,709	-0.11%	大買/大賣/
2018/06/14	3	19.60	0	0.00	19.60	3	8,385	0.04%
2018/06/08	5	19.95	0	0.00	19.95	5	8,284	0.06%
2018/06/06	2	19.90	2	19.90	20.00	0	8,225	0.00%
2018/06/05	5	19.80	10	19.80	19.80	-5	8,152	-0.06%
2018/06/04	1	19.80	10	19.85	19.75	-9	8,082	-0.11%
2018/05/30	2	19.85	0	0.00	19.75	2	7,769	0.03%
2018/05/28	0	0.00	1	19.95	19.95	-1	7,875	-0.01%
2018/05/25	0	0.00	2	19.90	19.80	-2	8,012	-0.02%
2018/05/11	0	0.00	7	20.16	20.20	-7	9,149	-0.08%
2018/05/10	12	19.69	1	19.95	19.80	11	9,003	0.12%
2018/05/03	2	19.25	0	0.00	19.25	2	8,958	0.02%
2018/04/30	3	19.43	0	0.00	19.40	3	9,315	0.03%
2018/04/27	2	19.45	0	0.00	19.45	2	9,199	0.02%
2018/04/18	1	19.55	0	0.00	19.55	1	9,052	0.01%
2018/04/16	2	19.65	0	0.00	19.70	2	9,153	0.02%
2018/04/13	0	0.00	2	19.95	19.95	-2	9,155	-0.02%
2018/04/12	2	19.50	0	0.00	19.50	2	9,032	0.02%
2018/04/10	2	19.55	5	19.65	19.55	-3	9,028	-0.03%
2018/04/09	6	19.55	0	0.00	19.55	6	8,998	0.07%
2018/04/03	3	19.80	0	0.00	19.80	3	8,842	0.03%
2018/04/02	1	20.00	1	20.00	20.00	0	8,824	0.00%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/27	4	20.10	0	0.00	20.05	4	8,714	0.05%
2018/03/26	3	19.85	0	0.00	19.95	3	8,670	0.03%
2018/03/23	3	19.82	0	0.00	19.90	3	8,700	0.03%
2018/03/20	7	20.24	0	0.00	20.25	7	8,761	0.08%
2018/03/14	0	0.00	5	20.65	20.80	-5	8,400	-0.06%
2018/03/13	1	20.55	0	0.00	20.70	1	8,457	0.01%
2018/03/02	7	19.95	0	0.00	20.00	7	8,935	0.08%
2018/02/22	5	19.85	0	0.00	19.80	5	8,689	0.06%
2018/02/21	5	20.05	0	0.00	20.20	5	8,691	0.06%
2018/02/07	1	20.30	0	0.00	20.10	1	8,787	0.01%
2018/02/06	15	19.97	45	20.01	19.80	-30	8,814	-0.34%
2018/01/31	5	21.65	2	21.70	21.70	3	9,034	0.03%
2018/01/26	5	21.49	2	22.15	21.40	3	8,834	0.03%
2018/01/25	17	21.51	20	21.47	21.80	-3	8,693	-0.03%
2018/01/23	1	20.80	0	0.00	20.85	1	8,710	0.01%
2018/01/22	5	20.74	0	0.00	20.80	5	8,832	0.06%
2018/01/19	0	0.00	1	20.85	20.95	-1	8,918	-0.01%
2018/01/17	1	20.50	0	0.00	20.80	1	8,968	0.01%
2018/01/11	17	20.39	0	0.00	20.30	17	8,971	0.19%
2018/01/10	2	20.73	0	0.00	20.75	2	8,930	0.02%
2018/01/09	6	20.89	0	0.00	20.90	6	9,020	0.07%
2018/01/08	1	21.05	0	0.00	21.25	1	9,148	0.01%
2018/01/05	0	0.00	17	21.03	21.10	-17	9,232	-0.18%
2018/01/04	10	20.80	0	0.00	20.90	10	9,393	0.11%