華泰 (2329)-統一-三多券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	60.45	3	60.20	59.80	-1	19,963	-0.01%
2024/05/22	1	61.30	2	60.80	60.80	-1	22,286	0.00%
2024/05/21	12	61.03	12	62.11	61.30	0	24,543	0.00%
2024/05/20	8	60.79	6	60.30	60.30	2	25,990	0.01%
2024/05/17	1	59.60	1	60.50	60.50	0	26,972	0.00%
2024/05/15	1	59.60	0	0.00	59.10	1	29,717	0.00%
2024/05/13	1	59.60	1	58.20	58.20	0	31,225	0.00%
2024/05/10	1	59.90	1	59.00	59.00	0	31,826	0.00%
2024/05/09	3	60.37	1	59.60	59.60	2	32,183	0.01%
2024/05/07	1	61.50	1	61.60	61.60	0	33,032	0.00%
2024/05/06	3	62.13	2	61.35	60.90	1	33,190	0.00%
2024/05/03	1	63.00	1	61.70	61.70	0	33,592	0.00%
2024/05/02	2	62.30	1	62.90	62.80	1	34,018	0.00%
2024/04/30	1	64.10	3	64.10	64.10	-2	34,288	-0.01%
2024/04/29	2	64.60	3	65.07	64.70	-1	34,831	0.00%
2024/04/26	3	63.47	2	63.20	62.90	1	36,360	0.00%
2024/04/25	1	63.20	3	63.47	62.60	-2	37,672	-0.01%
2024/04/24	1	62.50	2	62.45	62.50	-1	38,074	0.00%
2024/04/23	4	59.38	0	0.00	60.10	4	38,862	0.01%
2024/04/22	9	60.52	10	61.20	58.40	-1	39,794	0.00%
2024/04/19	1.2	64.95	21	64.57	64.60	-19.8	39,505	-0.05%
2024/04/18	2	70.05	3.1	67.98	67.60	-1.1	39,578	0.00%
2024/04/17	6	68.63	15	69.71	70.10	-9	39,749	-0.02%
2024/04/16	3	66.80	4.1	65.12	63.80	-1.1	39,760	0.00%
2024/04/15	2	67.75	3	68.53	68.70	-1	39,849	0.00%
2024/04/12	1.1	68.02	3	67.77	67.70	-1.9	39,702	0.00%
2024/04/11	16	70.39	10.1	70.08	69.20	6	39,507	0.02%
2024/04/10	9	68.72	9.2	68.77	69.70	-0.2	38,744	0.00%
2024/04/09	3	65.87	1	64.80	64.80	2	37,946	0.01%
2024/04/08	1	67.20	0.2	66.80	66.30	0.8	37,819	0.00%
2024/04/02	1	65.50	2	65.45	65.50	-1	37,755	0.00%
2024/04/01	1	66.90	0	0.00	66.10	1	37,832	0.00%
2024/03/29	1	65.70	1	65.80	65.60	0	37,807	0.00%
2024/03/26	6	68.02	2	66.20	65.90	4	37,839	0.01%
2024/03/25	1	69.00	1	68.20	68.20	0	37,583	0.00%
2024/03/22	2	69.65	2	69.05	68.70	0	37,745	0.00%
2024/03/21	2	69.30	2	68.65	68.60	0	37,517	0.00%
2024/03/20	8	69.05	8	69.05	69.20	0	37,717	0.00%
2024/03/19	1.2	69.80	0	0.00	68.60	1.2	37,982	0.00%
2024/03/18	7.1	69.17	6.1	69.51	71.00	1	37,687	0.00%
2024/03/15	18	65.31	2	65.00	65.00	16	37,075	0.04%
2024/03/14	0	0.00	1.1	65.38	64.90	-1.1	37,195	0.00%
2024/03/13	6.2	67.58	2	66.15	66.20	4.2	37,689	0.01%
2024/03/12	2	67.90	0	0.00	67.80	2	37,976	0.01%
2024/03/11	1	68.40	1.1	68.39	68.00	-0.1	38,606	0.00%
2024/03/08	5	68.76	3	68.30	67.30	2	39,814	0.01%
2024/03/07	6	68.97	3	68.23	68.30	3	41,145	0.01%
2024/03/06	7	70.81	2.2	70.85	70.10	4.8	42,862	0.01%
2024/03/05	6.1	71.80	4	71.80	71.40	2.1	45,935	0.00%
2024/03/04	8	72.05	7	72.36	71.00	1	47,851	0.00%
2024/03/01	5.1	72.68	3	72.10	71.40	2.1	49,003	0.00%
2024/02/29	18	72.89	15	73.20	72.40	3	48,764	0.01%
2024/02/27	30.2	72.77	39.1	72.62	71.90	-8.9	48,072	-0.02%
2024/02/26	25	75.11	15.2	74.97	74.20	9.8	47,394	0.02%
2024/02/23	39.4	83.24	34.3	82.30	77.10	5.1	46,942	0.01%
2024/02/22	18.4	83.75	16.1	84.12	82.80	2.4	44,967	0.01%
2024/02/21	7	80.20	34.1	79.53	81.60	-27.1	42,907	-0.06%
2024/02/20	39.3	74.75	11	75.33	74.20	28.3	41,744	0.07%
2024/02/19	19.2	73.36	24.2	73.69	74.90	-5	42,514	-0.01%
2024/02/16	11	75.90	5	75.62	77.40	6	41,516	0.01%
2024/02/15	12	69.02	17	69.18	70.40	-5	41,053	-0.01%
2024/02/05	28.2	64.87	1	64.40	64.00	27.2	40,532	0.07%
2024/02/02	3	65.13	6.2	64.99	64.60	-3.2	40,662	-0.01%
2024/02/01	6.1	64.66	24.1	64.90	64.10	-18	41,656	-0.04%
2024/01/31	5	63.54	5	63.56	63.70	0	43,155	0.00%
2024/01/30	4	62.55	3.2	62.22	63.50	0.8	42,833	0.00%
2024/01/29	4	60.18	5	60.54	61.20	-1	42,493	0.00%
2024/01/26	12	61.13	10	60.40	60.50	2	42,731	0.00%
2024/01/25	3	62.77	3	63.23	63.20	0	42,491	0.00%
2024/01/24	11	63.15	12	63.06	62.70	-1	42,048	0.00%
2024/01/23	32.1	63.72	12	63.83	62.70	20.1	41,855	0.05%
2024/01/22	61	65.33	54.1	64.55	64.40	6.9	41,336	0.02%
2024/01/19	64	62.01	65.2	62.29	62.20	-1.2	39,919	0.00%
2024/01/18	12	60.27	23	59.03	58.90	-11	38,710	-0.03%
2024/01/17	26.2	60.01	28.1	59.85	59.80	-1.9	38,324	0.00%
2024/01/16	19.1	58.94	18.3	60.19	60.30	0.8	37,521	0.00%
2024/01/15	1	57.80	1	57.90	57.90	0	36,513	0.00%
2024/01/12	26	57.25	16	57.36	57.40	10	36,359	0.03%
2024/01/11	24.3	56.41	26.3	57.52	57.50	-2	35,996	-0.01%
2024/01/10	29	54.82	24.2	55.35	55.70	4.8	35,326	0.01%
2024/01/09	10	53.63	0	0.00	53.50	10	34,873	0.03%
2024/01/05	0.3	54.00	0	0.00	54.20	0.3	34,721	0.00%
2023/12/29	0	0.00	5	54.20	54.50	-5	35,582	-0.01%
2023/12/28	1	55.10	1	54.20	54.20	0	35,657	0.00%
2023/12/26	2	55.40	1	55.60	55.60	1	36,254	0.00%
2023/12/25	2	55.40	0	0.00	55.10	2	36,387	0.01%
2023/12/22	3	55.43	4	55.65	55.20	-1	36,387	0.00%
2023/12/21	1	55.70	0	0.00	55.20	1	36,415	0.00%
2023/12/20	2	56.70	1	57.00	56.60	1	36,337	0.00%
2023/12/19	1	57.40	2	56.05	56.40	-1	36,401	0.00%
2023/12/18	2	58.20	2	58.05	57.60	0	36,228	0.00%
2023/12/15	2	59.90	7	59.54	58.50	-5	36,250	-0.01%
2023/12/14	10.2	61.54	11	61.21	60.60	-0.8	35,925	0.00%
2023/12/13	3	60.97	7.4	60.61	61.60	-4.4	35,431	-0.01%
2023/12/12	8	61.15	10	60.77	60.20	-2	35,312	-0.01%
2023/12/11	9.1	60.82	4	61.10	60.50	5.1	35,038	0.01%
2023/12/08	14	61.84	7	60.59	60.60	7	34,812	0.02%
2023/12/07	14.2	61.35	13	62.48	61.50	1.2	34,263	0.00%
2023/12/06	10.2	63.75	13	63.48	62.30	-2.8	33,966	-0.01%
2023/12/05	7	63.34	7	64.16	63.70	0	33,394	0.00%
2023/12/04	14	65.65	13	65.27	64.90	1	32,104	0.00%
2023/12/01	16	62.02	19.5	61.79	64.00	-3.5	30,362	-0.01%
2023/11/30	98.3	59.58	101.3	59.10	59.30	-3	28,309	-0.01%	大賣/
2023/11/29	43	55.02	44	56.20	58.30	-1	25,051	0.00%
2023/11/28	29	50.70	52.4	51.70	53.00	-23.4	23,339	-0.10%
2023/11/27	3	48.25	0	0.00	48.25	3	22,453	0.01%
2023/11/24	2	48.15	2	47.80	47.80	0	22,408	0.00%
2023/11/22	36	48.44	32	48.36	49.10	4	23,064	0.02%
2023/11/21	6	49.35	22	49.66	48.85	-16	23,155	-0.07%
2023/11/20	4	48.60	9	49.20	49.05	-5	23,552	-0.02%
2023/11/17	42	48.01	70	48.46	48.60	-28	23,882	-0.12%
2023/11/16	136	48.38	91	49.67	47.60	45	23,936	0.19%	大買/
2023/11/15	10	49.55	26.1	49.86	48.90	-16.1	22,601	-0.07%
2023/11/14	14	48.45	49	48.48	48.40	-35	23,267	-0.15%
2023/11/13	33	47.92	19	47.68	47.80	14	23,355	0.06%
2023/11/10	12.1	46.66	22	46.65	47.10	-9.9	23,826	-0.04%
2023/11/09	61	47.08	35.1	47.27	46.40	25.9	23,355	0.11%
2023/11/08	65	47.30	103	48.49	49.00	-38	21,885	-0.17%	大賣/
2023/11/07	0	0.00	4	44.66	44.55	-4	20,088	-0.02%
2023/11/06	1	44.65	1	44.15	44.35	0	20,325	0.00%
2023/11/03	8.2	44.48	15.1	44.30	44.15	-6.9	20,374	-0.03%
2023/11/02	9	43.49	4	43.73	43.55	5	20,298	0.02%
2023/11/01	0	0.00	3	41.67	42.05	-3	20,381	-0.01%
2023/10/31	1	43.50	2	42.58	41.40	-1	20,638	0.00%
2023/10/27	7	43.24	5	43.33	42.60	2	21,039	0.01%
2023/10/26	5	43.66	9.1	42.53	43.40	-4.1	23,202	-0.02%
2023/10/25	7	43.64	1	42.65	42.50	6	25,412	0.02%
2023/10/24	11.1	43.06	10.2	42.61	43.40	0.9	26,472	0.00%
2023/10/23	5	42.60	5	42.25	42.25	0	28,862	0.00%
2023/10/20	1	41.90	0	42.05	41.65	1	29,178	0.00%
2023/10/19	10	41.12	10	41.40	41.35	0	30,498	0.00%
2023/10/18	1	41.45	1	41.35	41.40	0	31,343	0.00%
2023/10/17	4	43.25	6	42.91	42.55	-2	31,695	-0.01%
2023/10/16	3	42.20	4	41.96	42.60	-1	32,822	0.00%
2023/10/13	2	43.60	0	0.00	43.30	2	34,618	0.01%
2023/10/12	6	44.42	21	43.90	44.20	-15	35,274	-0.04%
2023/10/11	22	44.90	3	44.07	43.50	19	35,856	0.05%
2023/10/06	8	44.28	5	44.78	43.70	3	36,649	0.01%
2023/10/05	27	43.80	27	43.50	43.20	0	36,354	0.00%
2023/10/04	10	42.88	11.1	42.96	43.00	-1.1	36,541	0.00%
2023/10/03	5	44.11	2	43.78	43.70	3	36,799	0.01%
2023/10/02	54	43.55	55.7	43.96	43.65	-1.7	36,713	0.00%
2023/09/28	3.1	42.64	3	42.30	42.00	0.1	36,905	0.00%
2023/09/27	0	0.00	2	40.80	41.30	-2	37,408	-0.01%
2023/09/26	2	41.40	1	41.60	41.00	1	37,954	0.00%
2023/09/25	1	41.80	2	41.53	41.55	-1	38,175	0.00%
2023/09/22	5	41.41	1	41.75	41.75	4	38,225	0.01%
2023/09/20	1	41.40	0	0.00	41.40	1	38,057	0.00%
2023/09/19	3	41.95	3	41.77	41.55	0	37,914	0.00%
2023/09/18	9	41.62	9	41.90	41.65	0	37,833	0.00%
2023/09/15	10	42.00	10	42.35	42.80	0	37,744	0.00%
2023/09/14	1.1	42.92	12	42.56	42.45	-10.9	37,609	-0.03%
2023/09/13	24.1	41.71	22	41.68	41.75	2.1	37,516	0.01%
2023/09/12	10	42.70	0	0.00	41.80	10	37,445	0.03%
2023/09/11	14.7	41.76	28	42.06	42.45	-13.3	37,416	-0.04%
2023/09/08	17	44.97	1	44.85	44.25	16	37,217	0.04%
2023/09/07	3	45.70	14	45.11	45.90	-11	37,063	-0.03%
2023/09/06	40	45.59	39	45.47	45.35	1	36,937	0.00%
2023/09/05	15	44.93	16	44.61	45.05	-1	36,983	0.00%
2023/09/04	16.1	44.18	13	44.14	44.25	3.1	36,919	0.01%
2023/09/01	20.1	46.13	2	45.23	45.00	18.1	36,767	0.05%
2023/08/31	36	46.26	29	46.84	47.30	7	36,176	0.02%
2023/08/30	4	45.30	4	45.13	44.90	0	35,617	0.00%
2023/08/29	4.1	44.51	5	44.74	44.25	-0.9	35,377	0.00%
2023/08/28	3	43.33	3	43.47	43.35	0	35,034	0.00%
2023/08/25	2	45.13	5	44.30	44.85	-3	34,620	-0.01%
2023/08/24	5	46.71	6	47.77	45.85	-1	34,453	0.00%
2023/08/23	3	45.82	1	45.50	45.95	2	33,826	0.01%
2023/08/22	6	47.39	2	46.93	46.65	4	33,226	0.01%
2023/08/21	3	47.73	0	0.00	46.20	3	32,652	0.01%
2023/08/18	51	48.47	48	50.10	47.40	3	32,034	0.01%
2023/08/17	38	47.83	14	48.09	48.05	24	30,405	0.08%
2023/08/16	13	47.38	41	49.09	48.90	-28	29,604	-0.09%
2023/08/15	2	46.45	8	46.78	46.80	-6	28,593	-0.02%
2023/08/14	3	45.58	9	46.10	45.25	-6	28,431	-0.02%
2023/08/11	14	45.43	3	45.50	45.40	11	28,255	0.04%
2023/08/10	6	44.77	6	44.02	43.80	0	28,089	0.00%
2023/08/09	19.3	48.52	10	48.50	48.10	9.3	27,736	0.03%
2023/08/08	3	49.20	41.1	50.33	50.60	-38.1	27,426	-0.14%
2023/08/07	3	49.38	9	48.99	49.15	-6	27,056	-0.02%
2023/08/04	4.1	44.38	4.4	46.20	47.00	-0.3	26,718	0.00%
2023/08/02	1.1	44.80	6.2	43.01	43.20	-5.1	26,388	-0.02%
2023/08/01	3.2	45.30	0	0.00	45.60	3.2	26,018	0.01%
2023/07/31	46.5	47.99	14.7	49.16	44.95	31.8	25,697	0.12%
2023/07/28	38.2	46.13	22.5	47.53	48.20	15.7	23,253	0.07%
2023/07/27	0	0.00	22.8	42.43	43.85	-22.8	20,763	-0.11%
2023/07/26	44.3	40.82	66.3	40.81	39.90	-22	19,539	-0.11%
2023/07/25	3	38.52	4	38.83	39.05	-1	16,965	-0.01%
2023/07/24	63	34.48	41.2	34.68	35.50	21.8	16,570	0.13%
2023/07/21	50	31.88	51	31.85	32.30	-1	15,148	-0.01%
2023/07/20	20	30.83	27	31.04	30.70	-7	14,276	-0.05%
2023/07/19	23.2	31.20	11	31.97	30.80	12.2	13,783	0.09%
2023/07/18	3	32.40	17.2	32.67	33.25	-14.2	12,585	-0.11%
2023/07/17	17	29.83	31	30.17	30.25	-14	10,657	-0.13%
2023/07/14	140.2	29.49	129	29.53	30.45	11.2	9,851	0.11%	大買/大賣/
2023/07/13	94	29.50	67	29.96	29.00	27	9,083	0.30%
2023/07/12	1	27.65	0	0.00	28.10	1	8,336	0.01%
2023/07/11	1	27.65	9	28.11	28.00	-8	8,194	-0.10%
2023/07/10	1	27.05	11	27.76	27.65	-10	8,027	-0.12%
2023/07/07	2	26.75	1	26.80	26.60	1	8,024	0.01%
2023/07/06	20	27.91	17	27.97	27.50	3	7,774	0.04%
2023/07/05	0	0.00	34	27.59	27.55	-34	7,076	-0.48%
2023/07/04	17	25.86	9	25.58	25.90	8	6,408	0.12%
2023/07/03	3	24.20	3	24.30	24.30	0	5,833	0.00%
2023/06/29	0	0.00	1	22.20	22.50	-1	5,433	-0.02%
2023/06/28	1	23.00	0	0.00	22.80	1	5,557	0.02%
2023/06/21	1	23.15	1	23.50	23.45	0	5,727	0.00%
2023/06/20	1	23.10	0	0.00	23.20	1	5,728	0.02%
2023/06/19	2	23.20	0	0.00	23.25	2	5,695	0.04%
2023/06/16	1	23.65	0	0.00	23.15	1	5,648	0.02%
2023/06/14	1	23.70	3	23.78	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	1	23.45	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	3	22.70	22.95	-3	5,123	-0.06%
2023/06/09	3	22.95	3	23.25	23.00	0	5,023	0.00%
2023/06/08	2	22.35	0.2	22.45	22.50	1.8	4,730	0.04%
2023/06/05	2	21.00	2	21.55	21.65	0	4,642	0.00%
2023/06/02	1	21.05	0	0.00	21.10	1	4,455	0.02%
2023/06/01	1	21.10	1	21.35	20.95	0	4,403	0.00%
2023/05/31	0	0.00	1	21.15	21.15	-1	4,377	-0.02%
2023/05/30	5	20.88	0	0.00	20.70	5	4,251	0.12%
2023/05/29	51	20.54	81	20.57	20.55	-30	4,031	-0.74%
2023/05/23	0	0.00	1	19.55	19.50	-1	3,960	-0.03%
2023/05/19	1	19.25	0	0.00	19.20	1	4,178	0.02%
2023/05/08	1	19.60	1	19.80	19.50	0	4,326	0.00%
2023/05/04	0	0.00	5	19.15	19.20	-5	4,823	-0.10%
2023/05/02	1	19.50	0	0.00	19.60	1	4,937	0.02%
2023/04/25	1	19.85	0	0.00	19.75	1	4,886	0.02%
2023/04/21	6	20.38	1	20.55	20.30	5	4,835	0.10%
2023/04/20	2	20.95	0	0.00	20.85	2	4,793	0.04%
2023/04/18	1	21.50	0	0.00	21.50	1	4,745	0.02%
2023/04/17	50	22.05	53	22.25	22.00	-3	4,654	-0.06%
2023/04/14	1	21.25	0	0.00	21.15	1	4,295	0.02%
2023/04/13	3	21.52	0	0.00	21.50	3	4,222	0.07%
2023/04/12	1	22.35	12.1	21.46	22.35	-11.1	4,060	-0.27%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%
2023/04/06	0	0.00	2	20.95	21.00	-2	3,597	-0.06%
2023/03/31	1	20.60	0	0.00	20.55	1	3,551	0.03%
2023/03/30	1	20.60	0	0.00	20.50	1	3,523	0.03%
2023/03/29	4	20.88	0	0.00	20.65	4	3,476	0.12%
2023/03/27	0	0.00	2.4	20.70	20.90	-2.4	3,200	-0.07%
2023/03/24	1	20.40	0	0.00	20.20	1	3,048	0.03%
2023/03/15	0	0.00	3	20.25	19.85	-3	3,133	-0.10%
2023/03/10	5	20.24	0	0.00	20.30	5	3,243	0.15%
2023/03/09	0	0.00	2	20.95	20.95	-2	3,258	-0.06%
2023/03/08	4	20.83	2	20.93	21.00	2	3,202	0.06%
2023/03/07	0	0.00	1	20.30	20.35	-1	3,044	-0.03%
2023/02/24	0	0.00	1	20.05	19.65	-1	2,970	-0.03%
2023/02/23	1	19.75	1	19.95	19.90	0	2,938	0.00%
2023/02/20	2	19.85	5	19.90	19.90	-3	3,043	-0.10%
2023/02/17	37	19.97	0	0.00	20.00	37	3,226	1.15%
2023/02/16	0.3	19.65	1	19.60	19.55	-0.7	3,076	-0.02%
2023/02/09	0	0.00	7	19.50	19.45	-7	3,080	-0.23%
2023/02/08	0.2	19.65	7	19.62	19.55	-6.8	3,110	-0.22%
2023/02/07	1	19.65	5	19.75	19.65	-4	3,118	-0.13%
2023/02/03	1	19.70	0.2	19.80	19.80	0.8	3,090	0.03%
2023/02/02	30.3	19.80	36.1	19.84	20.10	-5.8	3,004	-0.19%
2023/02/01	5.2	19.04	0	0.00	18.85	5.2	2,602	0.20%
2023/01/31	0	0.00	1	18.75	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	1	18.20	18.10	-1	2,455	-0.04%
2023/01/04	0	0.00	3	17.68	17.60	-3	2,504	-0.12%
2022/12/30	0	0.00	10	17.65	17.55	-10	2,539	-0.39%
2022/12/29	1	17.50	1	17.15	17.70	0	2,536	0.00%
2022/12/22	1	17.90	0	0.00	17.90	1	2,618	0.04%
2022/12/21	1	17.75	0	0.00	17.55	1	2,629	0.04%
2022/12/19	0	0.00	1	18.15	18.05	-1	2,641	-0.04%
2022/12/16	5	18.20	0	0.00	18.15	5	2,647	0.19%
2022/12/15	0.1	18.50	0	0.00	18.50	0.1	2,656	0.00%
2022/12/14	0	0.00	2	18.48	18.45	-2	2,659	-0.08%
2022/12/09	1	18.70	0	0.00	18.55	1	2,660	0.04%
2022/12/08	17	19.19	1	19.10	19.00	16	2,651	0.60%
2022/12/06	1	18.95	0	0.00	18.70	1	2,504	0.04%
2022/12/05	1	19.25	4	19.13	19.25	-3	2,476	-0.12%
2022/12/01	2	18.90	3	18.90	18.80	-1	2,420	-0.04%
2022/11/29	1	18.50	0	0.00	18.55	1	2,410	0.04%
2022/11/28	1	18.55	0	0.00	18.40	1	2,434	0.04%
2022/11/23	20	19.00	26	19.06	19.05	-6	2,413	-0.25%
2022/11/17	1	18.60	0	0.00	18.70	1	2,492	0.04%
2022/11/16	2	18.45	0.2	18.50	18.55	1.8	2,530	0.07%
2022/11/15	38	18.48	34	18.50	18.85	4	2,478	0.16%
2022/11/14	2	17.65	2	17.60	17.70	0	2,369	0.00%
2022/11/11	0	0.00	5	17.80	17.75	-5	2,440	-0.20%
2022/11/10	5	17.55	0	0.00	17.55	5	2,592	0.19%
2022/11/07	1	17.30	0	0.00	17.30	1	2,897	0.03%
2022/11/03	0.2	17.15	1	16.80	17.25	-0.8	2,930	-0.03%
2022/11/01	0	0.00	1	16.50	16.60	-1	2,923	-0.03%
2022/10/28	1	15.95	2	15.95	15.70	-1	3,114	-0.03%
2022/10/25	2	15.80	0	0.00	15.60	2	3,201	0.06%
2022/10/24	0	0.00	3	15.90	15.75	-3	3,236	-0.09%
2022/10/20	3	15.55	0	0.00	15.70	3	3,274	0.09%
2022/10/07	1	17.10	0	0.00	17.00	1	3,350	0.03%
2022/10/06	0	0.00	4	17.08	17.10	-4	3,342	-0.12%
2022/09/29	0	0.00	2	16.00	15.90	-2	3,296	-0.06%
2022/09/27	2	16.05	10	16.20	16.30	-8	3,292	-0.24%
2022/09/20	3	17.30	0	0.00	17.25	3	3,333	0.09%
2022/09/16	0	0.00	4	17.80	17.75	-4	3,338	-0.12%
2022/09/08	2	17.80	0	0.00	17.80	2	3,423	0.06%
2022/09/06	0	0.00	5	17.40	17.30	-5	3,410	-0.15%
2022/08/31	0	0.00	3	18.43	18.60	-3	3,375	-0.09%
2022/08/30	1	18.35	0	0.00	18.45	1	3,360	0.03%
2022/08/29	1	18.35	0	0.00	18.30	1	3,335	0.03%
2022/08/26	2	19.30	1	19.25	19.10	1	3,304	0.03%
2022/08/25	0	0.00	20	18.65	18.75	-20	3,157	-0.63%
2022/08/24	21	18.46	1	18.45	18.45	20	3,140	0.64%
2022/08/23	2	18.40	0	0.00	18.45	2	3,237	0.06%
2022/08/19	1	18.55	22	18.77	18.80	-21	3,341	-0.63%
2022/08/18	1	18.45	0	0.00	18.50	1	3,220	0.03%
2022/08/17	22	18.12	0	0.00	18.25	22	3,128	0.70%
2022/08/16	13	17.59	11	17.53	17.75	2	2,945	0.07%
2022/08/15	0	0.00	2	17.10	17.50	-2	2,815	-0.07%
2022/08/12	13	17.02	0	0.00	17.10	13	2,756	0.47%
2022/08/11	0	0.00	36	16.66	16.85	-36	2,625	-1.37%
2022/08/10	0	0.00	2	16.05	15.95	-2	2,589	-0.08%
2022/08/08	10	16.20	0	0.00	16.20	10	2,689	0.37%
2022/08/05	11	16.81	0	0.00	16.25	11	2,775	0.40%
2022/08/03	0	15.95	0	0.00	15.70	0	2,654	0.00%
2022/08/02	10	15.90	0	0.00	15.90	10	2,634	0.38%
2022/07/27	0	0.00	2	15.70	15.80	-2	2,603	-0.08%
2022/07/11	0	0.00	3	16.05	16.00	-3	2,575	-0.12%
2022/07/01	0	0.00	13	15.75	15.30	-13	2,570	-0.51%
2022/06/15	0	0.00	1	19.15	19.05	-1	2,388	-0.04%
2022/06/08	2	20.70	0	0.00	20.55	2	2,376	0.08%
2022/06/06	2	21.00	0	0.00	20.85	2	2,393	0.08%
2022/05/19	0.3	20.65	0	0.00	20.65	0.3	2,222	0.01%
2022/05/17	0	0.00	1	20.60	20.65	-1	2,167	-0.05%
2022/05/13	0	0.00	1	20.25	20.10	-1	2,068	-0.05%
2022/05/12	1	19.50	2	19.65	19.70	-1	1,991	-0.05%
2022/05/06	0	0.00	1	19.90	20.40	-1	1,947	-0.05%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/19	2	20.20	0	0.00	19.85	2	2,199	0.09%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/03/22	1	22.90	0	0.00	22.95	1	3,750	0.03%
2022/03/17	2	21.83	1	21.85	22.05	1	3,936	0.03%
2022/03/15	0	0.00	3	21.50	21.20	-3	4,129	-0.07%
2022/03/08	1	21.30	1	21.90	20.90	0	5,123	0.00%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/21	50	23.58	50	23.64	23.65	0	5,954	0.00%
2022/02/17	20	23.85	21	23.70	23.65	-1	6,127	-0.02%
2022/02/15	0	0.00	1	23.25	23.20	-1	6,357	-0.02%
2022/01/19	2	24.30	0	0.00	24.30	2	7,641	0.03%
2022/01/18	51	25.27	51	25.11	24.65	0	7,734	0.00%
2022/01/14	1	23.90	10	23.45	23.90	-9	7,718	-0.12%
2022/01/11	2	24.50	0	0.00	24.40	2	7,860	0.03%
2022/01/07	5	24.97	0	0.00	24.85	5	7,898	0.06%
2022/01/06	15	25.53	0	0.00	25.65	15	7,954	0.19%
2022/01/05	1	25.80	0	0.00	25.40	1	7,983	0.01%
2022/01/03	2	26.50	0	0.00	26.00	2	8,047	0.02%
2021/12/30	260	26.56	250	26.57	26.50	10	8,119	0.12%	大買/大賣/
2021/12/28	0	0.00	2	26.25	26.10	-2	8,111	-0.02%
2021/12/24	34	26.96	32	26.40	26.10	2	8,241	0.02%
2021/12/23	0	0.00	1	25.70	26.00	-1	7,860	-0.01%
2021/12/20	0	0.00	4	24.85	25.00	-4	8,097	-0.05%
2021/12/16	0	0.00	2	26.00	25.80	-2	8,364	-0.02%
2021/12/13	52	26.60	50	26.68	26.25	2	8,512	0.02%
2021/12/09	5	26.65	7	26.50	25.95	-2	8,501	-0.02%
2021/12/08	32	26.69	35	26.76	26.65	-3	8,413	-0.04%
2021/12/07	4	26.93	6	26.57	26.95	-2	8,399	-0.02%
2021/12/03	0	0.00	2	25.85	25.85	-2	8,521	-0.02%
2021/12/02	11	25.93	1.1	26.14	25.55	9.9	8,803	0.11%
2021/11/29	0	0.00	8	24.00	23.80	-8	10,567	-0.08%
2021/11/26	1	23.90	0	0.00	23.80	1	10,922	0.01%
2021/11/25	0	0.00	1	25.00	24.65	-1	11,169	-0.01%
2021/11/23	2	24.85	0	0.00	24.85	2	11,723	0.02%
2021/11/22	21	26.10	20	26.05	25.70	1	11,838	0.01%
2021/11/18	1	25.45	0	0.00	25.35	1	12,392	0.01%
2021/11/16	0	0.00	2	25.50	25.50	-2	12,816	-0.02%
2021/11/15	0	0.00	2.1	25.99	25.75	-2.1	13,149	-0.02%
2021/11/12	1	25.65	0	0.00	25.40	1	13,512	0.01%
2021/11/11	2	25.85	0.1	26.27	25.90	1.9	13,878	0.01%
2021/11/10	0	0.00	0.1	25.50	25.85	-0.1	14,082	0.00%
2021/11/09	0	0.00	2	25.70	25.50	-2	14,523	-0.01%
2021/11/08	0	0.00	1	25.45	25.30	-1	14,856	-0.01%
2021/11/05	0	0.00	1	25.00	25.05	-1	15,420	-0.01%
2021/10/29	100	24.93	100	24.95	24.80	0	20,593	0.00%
2021/10/28	0	0.00	20	24.90	25.30	-20	21,082	-0.09%
2021/10/27	23.1	25.00	4	24.85	24.85	19.1	23,640	0.08%
2021/10/26	0.2	25.10	11	25.25	24.20	-10.8	24,613	-0.04%
2021/10/25	0	0.00	1	24.85	24.85	-1	24,828	0.00%
2021/10/22	4	24.60	4	24.75	24.70	0	25,269	0.00%
2021/10/21	2	24.60	1	24.85	24.35	1	25,652	0.00%
2021/10/20	0	0.00	2	24.73	24.70	-2	26,475	-0.01%
2021/10/19	1	24.25	0	0.00	24.20	1	27,356	0.00%
2021/10/15	0	0.00	1	24.25	24.05	-1	28,306	0.00%
2021/10/12	2	23.70	0	0.00	23.65	2	28,824	0.01%
2021/10/08	0.1	24.20	20	24.35	24.30	-19.9	28,979	-0.07%
2021/10/07	22	24.69	0	0.00	24.50	22	29,468	0.07%
2021/10/06	2	23.70	0	0.00	23.35	2	30,035	0.01%
2021/10/05	3	22.97	5	23.22	24.00	-2	30,507	-0.01%
2021/10/01	4	24.08	2	23.95	24.00	2	31,560	0.01%
2021/09/29	4	24.58	0	0.00	24.45	4	31,939	0.01%
2021/09/28	0	0.00	1	26.30	26.30	-1	31,987	0.00%
2021/09/27	2	26.83	0	0.00	26.75	2	32,062	0.01%
2021/09/24	51	27.65	51	27.74	27.10	0	32,188	0.00%
2021/09/23	1	26.75	1	27.00	27.00	0	32,151	0.00%
2021/09/22	3	25.95	0	0.00	26.05	3	32,242	0.01%
2021/09/17	1	26.50	0	0.00	26.90	1	32,593	0.00%
2021/09/14	1	27.05	0	0.00	27.05	1	33,577	0.00%
2021/09/13	0	0.00	3	27.35	27.30	-3	33,755	-0.01%
2021/09/10	2	27.65	1	28.00	27.85	1	33,973	0.00%
2021/09/08	8	27.16	0	0.00	26.80	8	34,685	0.02%
2021/09/07	2.4	28.28	30	28.50	27.70	-27.6	34,619	-0.08%
2021/09/06	43	29.65	30	30.40	28.90	13	34,423	0.04%
2021/09/03	26	29.35	14	29.36	29.40	12	33,588	0.04%
2021/09/02	35	28.91	31	29.09	27.90	4	33,244	0.01%
2021/09/01	1	28.50	5	28.17	29.00	-4	33,869	-0.01%
2021/08/31	2	27.78	2	28.20	28.45	0	34,248	0.00%
2021/08/30	1	27.30	0	0.00	27.60	1	35,891	0.00%
2021/08/27	14	27.64	8	27.61	27.00	6	35,986	0.02%
2021/08/26	82	26.94	83	27.07	27.15	-1	35,694	0.00%
2021/08/25	8	26.64	10	27.14	27.15	-2	35,638	-0.01%
2021/08/24	4	26.50	0	0.00	26.45	4	35,385	0.01%
2021/08/23	1	26.35	0	0.00	26.85	1	35,266	0.00%
2021/08/20	0	0.00	35	25.30	25.45	-35	35,380	-0.10%
2021/08/19	16	26.24	25	26.18	25.20	-9	35,169	-0.03%
2021/08/18	46	25.71	11	25.83	27.35	35	35,150	0.10%
2021/08/17	2	26.45	11	25.95	25.40	-9	34,874	-0.03%
2021/08/16	1	27.45	3	27.42	27.25	-2	34,484	-0.01%
2021/08/13	8	28.56	37	28.69	27.55	-29	34,199	-0.08%
2021/08/12	1	29.15	2.5	29.16	29.70	-1.5	33,748	0.00%
2021/08/11	6	29.18	5	29.42	28.25	1	33,401	0.00%
2021/08/10	14	30.01	13	29.71	29.80	1	32,830	0.00%
2021/08/09	18	31.36	26	31.39	30.50	-8	32,282	-0.02%
2021/08/06	40	32.00	14	32.21	31.00	26	31,464	0.08%
2021/08/05	22	31.96	47	31.43	32.45	-25	30,545	-0.08%
2021/08/04	101	29.64	105	29.36	30.70	-4	29,210	-0.01%	大買/大賣/
2021/08/03	83	28.13	60	28.05	28.20	23	28,117	0.08%
2021/08/02	45	27.00	36	27.19	27.50	9	27,503	0.03%
2021/07/30	1	26.60	38.9	26.02	27.00	-37.9	25,245	-0.15%
2021/07/29	5	24.61	3	24.38	24.55	2	24,347	0.01%
2021/07/28	3	24.37	1	24.65	24.75	2	24,346	0.01%
2021/07/27	67	24.31	2	24.70	24.40	65	24,156	0.27%
2021/07/26	1.9	25.39	17	24.98	25.00	-15.1	23,886	-0.06%
2021/07/23	11	23.83	10	23.93	24.15	1	23,118	0.00%
2021/07/22	4	23.48	21	23.30	23.25	-17	22,343	-0.08%
2021/07/21	7	23.09	7	23.01	22.25	0	21,957	0.00%
2021/07/20	75	22.70	71	22.78	22.85	4	22,620	0.02%
2021/07/19	2	22.70	51	22.53	22.90	-49	22,383	-0.22%
2021/07/16	70	22.41	23	22.58	22.55	47	22,393	0.21%
2021/07/15	0	0.00	8	22.17	22.45	-8	22,426	-0.04%
2021/07/14	187	22.87	181	22.77	22.05	6	22,276	0.03%	大買/大賣/
2021/07/13	6	22.88	6	23.30	21.90	0	21,952	0.00%
2021/07/12	0	0.00	7	22.79	22.55	-7	21,901	-0.03%
2021/07/09	9	21.25	7	21.55	21.25	2	21,430	0.01%
2021/07/08	34	22.02	29	22.36	22.10	5	21,306	0.02%
2021/07/07	6	21.68	11	21.70	21.60	-5	20,705	-0.02%
2021/07/06	73	21.31	67	21.30	21.10	6	20,428	0.03%
2021/07/05	24	21.33	21	21.35	21.40	3	20,435	0.01%
2021/07/02	0	0.00	3	20.65	20.75	-3	20,243	-0.01%
2021/07/01	2	20.40	6	20.50	20.05	-4	20,198	-0.02%
2021/06/30	4	20.79	1	21.10	20.65	3	20,123	0.01%
2021/06/29	6	20.91	1	20.80	20.80	5	20,050	0.02%
2021/06/28	39	21.14	44	21.26	21.50	-5	19,872	-0.03%
2021/06/25	13	21.59	4	21.55	21.20	9	19,575	0.05%
2021/06/24	2	21.53	12	21.75	21.90	-10	19,586	-0.05%
2021/06/23	1	21.40	2	21.30	21.20	-1	19,012	-0.01%
2021/06/22	1	21.30	0	0.00	20.85	1	18,815	0.01%
2021/06/18	15	21.31	8	21.53	21.15	7	18,306	0.04%
2021/06/17	0	0.00	60	20.65	20.70	-60	17,562	-0.34%
2021/06/15	10	20.30	10	20.30	20.30	0	17,185	0.00%
2021/06/11	2	20.10	0	0.00	20.25	2	17,056	0.01%
2021/06/10	1	20.05	4	19.99	20.05	-3	16,827	-0.02%
2021/06/09	75	20.50	15	20.97	20.25	60	16,598	0.36%
2021/06/08	26	19.63	93	20.03	20.00	-67	15,448	-0.43%
2021/06/07	113	19.68	18	20.12	19.10	95	14,704	0.65%	大買/
2021/06/04	2	18.90	2	18.85	18.85	0	12,765	0.00%
2021/06/02	0	0.00	3	18.15	18.30	-3	12,459	-0.02%
2021/06/01	50	18.25	50	18.30	18.15	0	12,309	0.00%
2021/05/31	1	18.00	20	18.05	18.10	-19	12,215	-0.16%
2021/05/28	61	17.85	100	17.90	17.90	-39	12,079	-0.32%
2021/05/27	5	17.20	0	0.00	17.40	5	11,834	0.04%
2021/05/26	31	17.49	0	0.00	17.45	31	12,021	0.26%
2021/05/25	2	16.98	2	17.23	16.90	0	11,871	0.00%
2021/05/21	12	15.66	0	0.00	15.95	12	11,990	0.10%
2021/05/17	2	13.60	0	0.00	13.50	2	12,766	0.02%
2021/05/14	1	14.95	0	0.00	15.00	1	12,651	0.01%
2021/05/13	10	15.00	0	0.00	14.95	10	12,573	0.08%
2021/05/11	2	16.90	0	0.00	16.80	2	12,440	0.02%
2021/05/07	10	18.65	10	18.14	18.50	0	12,300	0.00%
2021/05/06	6	17.43	6.2	17.71	17.35	-0.2	12,033	0.00%
2021/05/05	0	0.00	18.4	17.45	17.20	-18.4	11,972	-0.15%
2021/05/04	18.2	17.93	0.8	17.48	17.95	17.4	11,738	0.15%
2021/04/29	0	0.00	10	18.33	18.35	-10	11,555	-0.09%
2021/04/28	30	18.65	20	18.80	18.60	10	11,575	0.09%
2021/04/27	0.1	18.20	2	18.15	18.70	-1.9	11,956	-0.02%
2021/04/26	44.1	18.99	50	19.10	18.35	-5.9	11,894	-0.05%
2021/04/23	0	0.00	3	17.85	17.90	-3	10,913	-0.03%
2021/04/22	1	17.60	0	0.00	17.70	1	10,871	0.01%
2021/04/20	10	17.65	0	0.00	17.80	10	10,607	0.09%
2021/04/16	52	18.16	50	18.25	18.30	2	10,727	0.02%
2021/04/15	0	0.00	5	17.05	17.60	-5	10,181	-0.05%
2021/04/13	5	18.45	3	18.40	17.25	2	10,776	0.02%
2021/04/09	0	0.00	17	17.71	17.45	-17	10,559	-0.16%
2021/04/08	0	0.00	210.8	17.10	17.10	-210.8	10,354	-2.04%	大賣/鉅額交易
2021/04/06	15	16.75	0	0.00	16.90	15	10,321	0.15%
2021/03/30	2	16.90	2	16.85	16.85	0	10,614	0.00%
2021/03/29	24	16.76	45	16.96	17.30	-21	10,541	-0.20%
2021/03/23	2	16.70	0	0.00	16.30	2	10,945	0.02%
2021/03/17	1	16.05	1	16.15	16.15	0	10,932	0.00%
2021/03/16	0	0.00	6	16.25	16.20	-6	10,972	-0.05%
2021/03/15	35	16.65	30	16.70	16.40	5	11,028	0.05%
2021/03/12	10	16.28	10	16.20	16.20	0	11,001	0.00%
2021/03/11	10	16.15	10	16.45	16.45	0	11,198	0.00%
2021/03/08	35	16.63	35	16.15	16.15	0	12,319	0.00%
2021/03/05	10	16.50	10	16.60	16.60	0	12,402	0.00%
2021/03/04	10	16.90	10	17.03	16.90	0	12,551	0.00%
2021/03/03	10	17.01	9	16.96	17.15	1	12,544	0.01%
2021/03/02	40	17.96	45	17.47	17.25	-5	12,463	-0.04%
2021/02/26	10	17.03	20.4	18.07	17.85	-10.4	12,353	-0.08%
2021/02/25	10	17.35	5	16.90	17.40	5	12,371	0.04%
2021/02/24	0	0.00	24	16.60	16.60	-24	12,317	-0.19%
2021/02/23	25	17.37	1	17.35	17.35	24	12,135	0.20%
2021/02/22	0	0.00	7	17.81	17.85	-7	11,991	-0.06%
2021/02/19	26	16.17	145	16.86	16.90	-119	11,580	-1.03%	大賣/鉅額交易
2021/02/18	5	16.20	0	0.00	16.10	5	11,194	0.04%
2021/02/17	106	15.84	106	15.86	16.15	0	11,239	0.00%	大買/大賣/
2021/02/04	0	0.00	2	15.30	15.20	-2	11,021	-0.02%
2021/02/03	2	15.78	0	0.00	15.35	2	11,030	0.02%
2021/02/01	20	14.50	20	14.80	14.80	0	10,866	0.00%
2021/01/29	48	15.45	46	15.56	14.75	2	10,852	0.02%
2021/01/28	3	14.88	11	14.95	15.15	-8	10,602	-0.08%
2021/01/27	5	15.33	20	15.50	15.40	-15	10,447	-0.14%
2021/01/26	1	15.65	0	0.00	15.80	1	10,312	0.01%
2021/01/25	23	16.19	22	16.12	16.10	1	10,241	0.01%
2021/01/22	22	16.05	20	16.45	16.45	2	10,108	0.02%
2021/01/21	0	0.00	5	16.30	16.05	-5	9,980	-0.05%
2021/01/20	4	17.29	21	17.20	16.45	-17	9,854	-0.17%
2021/01/19	99	16.33	54	16.25	16.40	45	9,414	0.48%
2021/01/18	0	0.00	2	15.80	15.80	-2	9,220	-0.02%
2021/01/14	1	16.20	32	16.20	16.30	-31	9,056	-0.34%
2021/01/12	136	16.28	14	15.70	15.80	122	8,918	1.37%	大買/鉅額交易
2021/01/11	52	16.33	49	16.51	16.05	3	8,857	0.03%
2021/01/08	2	15.53	0	0.00	15.55	2	8,787	0.02%
2021/01/06	4	16.48	13	17.03	15.80	-9	8,913	-0.10%
2021/01/05	36	15.97	5	16.10	16.10	31	8,190	0.38%
2021/01/04	0	0.00	5	15.00	15.35	-5	7,915	-0.06%
2020/12/30	2	15.35	0	0.00	15.25	2	7,787	0.03%
2020/12/28	3	15.95	2	15.25	15.95	1	7,597	0.01%
2020/12/23	2	14.85	5	14.89	15.00	-3	7,040	-0.04%
2020/12/21	0	0.00	10	15.20	15.15	-10	6,900	-0.14%
2020/12/18	0	0.00	1	15.20	15.05	-1	6,758	-0.01%
2020/12/17	1	14.90	0	0.00	14.85	1	6,558	0.02%
2020/12/15	0	0.00	0.4	14.20	14.10	-0.4	6,184	-0.01%
2020/12/11	5	14.00	0	0.00	14.15	5	6,124	0.08%
2020/12/10	3	14.30	0	0.00	14.30	3	6,124	0.05%
2020/12/08	5	14.50	0	0.00	14.65	5	5,970	0.08%
2020/12/07	50	14.75	55	14.66	14.85	-5	5,900	-0.08%
2020/12/04	3	14.40	3	14.55	14.65	0	5,694	0.00%
2020/12/03	68	14.51	57	14.60	14.25	11	5,445	0.20%
2020/12/02	5	14.49	5	14.76	15.00	0	5,057	0.00%
2020/11/27	0	0.00	5	12.80	12.95	-5	4,207	-0.12%
2020/11/25	4	12.50	0	0.00	12.60	4	4,120	0.10%
2020/11/24	0	0.00	5	12.70	12.60	-5	4,073	-0.12%
2020/11/20	5	12.00	0	0.00	12.15	5	3,602	0.14%
2020/11/18	5	11.78	1	11.90	11.90	4	3,522	0.11%
2020/11/16	2	11.50	0	0.00	11.75	2	3,527	0.06%
2020/11/11	2	11.25	0	0.00	11.25	2	3,428	0.06%
2020/11/10	46	11.41	45	11.43	11.45	1	3,445	0.03%
2020/10/27	1	11.80	1	11.50	11.50	0	3,574	0.00%
2020/10/19	8	11.80	0	0.00	11.60	8	3,593	0.22%
2020/10/16	0	0.00	2	11.90	11.80	-2	3,484	-0.06%
2020/10/12	5	10.80	0	0.00	10.80	5	3,204	0.16%
2020/10/08	0	0.00	2	10.85	10.95	-2	3,241	-0.06%
2020/09/17	2	11.25	2	11.10	11.15	0	3,807	0.00%
2020/09/11	2	10.73	0	0.00	10.65	2	4,002	0.05%
2020/08/21	0	0.00	8	10.80	10.75	-8	4,367	-0.18%
2020/08/20	0	0.00	68	10.60	10.55	-68	4,367	-1.56%
2020/08/10	8	11.50	0	0.00	11.50	8	4,281	0.19%
2020/08/06	0	0.00	41	12.04	11.85	-41	4,269	-0.96%
2020/07/31	0	0.00	20	11.75	11.85	-20	4,594	-0.44%
2020/07/30	2	11.55	4	11.48	11.55	-2	4,597	-0.04%
2020/07/28	20	11.10	0	0.00	11.00	20	4,639	0.43%
2020/07/27	30	11.40	0	0.00	11.25	30	4,693	0.64%
2020/07/23	15	11.95	25	12.13	11.95	-10	4,778	-0.21%
2020/07/22	0	0.00	16	12.06	11.95	-16	4,783	-0.33%
2020/07/17	25	11.86	9	11.95	11.65	16	5,064	0.32%
2020/07/14	20	11.75	0	0.00	11.75	20	5,139	0.39%
2020/06/19	50	12.02	51	11.95	11.90	-1	5,021	-0.02%
2020/06/18	1	12.25	0	0.00	12.35	1	4,862	0.02%
2020/06/16	100	11.63	151	11.67	11.80	-51	4,799	-1.06%	大賣/
2020/06/15	50	11.40	50	11.45	11.40	0	4,795	0.00%
2020/06/12	55	11.30	0	0.00	11.40	55	4,819	1.14%
2020/06/05	0	0.00	53	12.20	12.30	-53	4,906	-1.08%
2020/06/04	0	0.00	20	12.05	12.05	-20	4,873	-0.41%
2020/06/03	0	0.00	10	12.05	12.10	-10	4,815	-0.21%
2020/06/02	0	0.00	80	12.05	12.00	-80	4,804	-1.67%
2020/06/01	50	12.20	66	12.24	12.10	-16	4,924	-0.32%
2020/05/29	140	11.80	0	0.00	11.85	140	4,863	2.88%	大買/鉅額交易
2020/05/28	50	12.00	50	11.95	11.75	0	4,826	0.00%
2020/05/26	17	11.75	18	11.80	11.70	-1	4,782	-0.02%
2020/05/21	0	0.00	40	11.50	11.40	-40	4,797	-0.83%
2020/05/20	50	11.34	10	11.45	11.20	40	4,760	0.84%
2020/05/14	10	11.85	0	0.00	11.70	10	4,704	0.21%
2020/05/12	13	12.29	0	0.00	12.15	13	4,672	0.28%
2020/05/11	15	12.40	10	12.50	12.40	5	4,636	0.11%
2020/05/08	31	12.41	65	12.43	12.60	-34	4,567	-0.74%
2020/05/06	15	11.82	1	12.00	11.75	14	4,292	0.33%
2020/05/05	30	12.03	0	0.00	11.95	30	4,264	0.70%
2020/04/30	1	12.40	0	0.00	12.35	1	4,270	0.02%
2020/04/29	0	0.00	41	12.37	12.25	-41	4,229	-0.97%
2020/04/27	0	0.00	0.4	12.00	12.00	-0.4	4,184	-0.01%
2020/04/23	41	11.72	42	11.87	12.25	-1	4,130	-0.02%
2020/04/22	20	10.95	20	11.00	11.15	0	3,913	0.00%
2020/04/21	20	11.25	0	0.00	10.85	20	3,895	0.51%
2020/04/17	10	11.35	10	11.60	11.35	0	3,884	0.00%
2020/04/16	9	10.54	13	11.12	11.30	-4	3,743	-0.11%
2020/04/15	1	10.50	21	10.47	10.80	-20	3,609	-0.55%
2020/04/13	33	10.12	0	0.00	10.05	33	3,592	0.92%
2020/04/09	0	0.00	8	10.75	10.35	-8	3,620	-0.22%
2020/04/08	0	0.00	20	10.36	10.50	-20	3,707	-0.54%
2020/04/07	0	0.00	66	10.18	10.25	-66	3,657	-1.80%
2020/04/01	5	9.66	23	9.75	9.80	-18	3,564	-0.50%
2020/03/31	0	0.00	94	9.96	9.69	-94	3,542	-2.65%
2020/03/27	15	9.54	15	9.84	9.42	0	3,426	0.00%
2020/03/26	164	9.70	161	9.60	9.53	3	3,439	0.09%	大買/大賣/
2020/03/25	21	9.56	141	9.54	9.56	-120	3,470	-3.46%	大賣/鉅額交易
2020/03/24	1	8.77	38	8.83	8.91	-37	3,419	-1.08%
2020/03/20	5	8.57	31	8.38	8.81	-26	3,384	-0.77%
2020/03/19	0	0.00	4	8.04	8.01	-4	3,359	-0.12%
2020/03/18	11	9.04	17	9.06	8.90	-6	3,326	-0.18%
2020/03/17	24	9.26	12	9.42	8.90	12	3,297	0.36%
2020/03/16	0	0.00	2	10.30	9.82	-2	3,292	-0.06%
2020/03/13	8	10.09	0	0.00	10.20	8	3,247	0.25%
2020/03/10	0	0.00	2	12.10	12.35	-2	3,230	-0.06%
2020/03/09	70	12.92	8	12.90	12.35	62	3,264	1.90%
2020/03/06	33	13.18	0	0.00	13.30	33	3,237	1.02%
2020/03/05	30	13.20	248	13.44	13.40	-218	3,257	-6.69%	大賣/鉅額交易
2020/03/04	8	12.70	0	0.00	12.80	8	3,125	0.26%
2020/03/03	2	12.90	0	0.00	12.90	2	3,140	0.06%
2020/03/02	2	12.05	2	12.30	12.75	0	3,202	0.00%
2020/02/26	0	0.00	33	13.18	13.15	-33	3,173	-1.04%
2020/02/25	13	12.70	0	0.00	13.00	13	3,114	0.42%
2020/02/24	23	12.92	0	0.00	12.95	23	3,111	0.74%
2020/02/21	10	13.18	10	13.10	13.20	0	3,122	0.00%
2020/02/20	7	13.24	0	0.00	13.20	7	3,233	0.22%
2020/02/19	15	13.20	0	0.00	13.25	15	3,295	0.46%
2020/02/18	5	13.00	0	0.00	13.05	5	3,342	0.15%
2020/02/17	11	13.13	0	0.00	13.05	11	3,388	0.32%
2020/02/14	10	13.30	0	0.00	13.35	10	3,417	0.29%
2020/02/13	10	13.33	0	0.00	13.30	10	3,428	0.29%
2020/02/10	142	13.07	142	13.17	13.15	0	3,529	0.00%	大買/大賣/
2020/02/07	80	13.25	0	0.00	13.25	80	3,620	2.21%
2020/02/06	18	13.41	26	13.54	13.50	-8	3,653	-0.22%
2020/02/05	15	13.37	34	13.54	13.40	-19	3,642	-0.52%
2020/02/04	5	12.65	0	0.00	12.80	5	3,548	0.14%
2020/01/20	2	15.05	0	0.00	14.95	2	3,383	0.06%
2020/01/17	2	15.15	2	15.35	15.35	0	3,311	0.00%
2020/01/16	0	0.00	31	15.35	15.20	-31	3,301	-0.94%
2020/01/15	40	15.23	125	15.25	15.15	-85	3,290	-2.58%	大賣/
2020/01/09	0	0.00	2	14.70	14.75	-2	3,267	-0.06%
2020/01/08	4	14.80	2	14.90	14.75	2	3,299	0.06%
2020/01/02	3	15.35	72	15.53	15.25	-69	3,583	-1.93%
2019/12/30	0	0.00	2	15.00	14.85	-2	3,496	-0.06%
2019/12/23	0	0.00	20	15.43	15.25	-20	3,724	-0.54%
2019/12/20	50	15.20	110	15.35	15.20	-60	3,719	-1.61%	大賣/
2019/12/18	0	0.00	2	15.05	14.90	-2	3,895	-0.05%
2019/12/13	4	14.60	7	14.80	14.60	-3	4,080	-0.07%
2019/12/12	9	14.95	2	14.85	14.80	7	4,131	0.17%
2019/12/06	0	0.00	3	15.20	15.20	-3	4,706	-0.06%
2019/12/05	0	0.00	24	15.96	15.95	-24	4,587	-0.52%
2019/12/04	24	15.76	78	16.00	15.80	-54	4,646	-1.16%
2019/12/03	6	15.85	19	15.87	15.95	-13	4,633	-0.28%
2019/11/29	10	15.88	7	16.00	15.70	3	4,700	0.06%
2019/11/28	8	16.03	29	16.09	16.05	-21	4,861	-0.43%
2019/11/27	16	15.81	55	15.99	16.10	-39	5,212	-0.75%
2019/11/26	0	0.00	8	15.98	15.75	-8	5,583	-0.14%
2019/11/25	31	15.86	34	15.96	15.80	-3	5,775	-0.05%
2019/11/22	3	15.80	13	16.02	15.85	-10	5,919	-0.17%
2019/11/21	9	15.83	15	15.99	15.90	-6	6,097	-0.10%
2019/11/20	0	0.00	2	15.85	15.90	-2	6,359	-0.03%
2019/11/19	43	16.03	51	16.11	16.00	-8	6,519	-0.12%
2019/11/14	22	14.95	33	15.08	14.95	-11	7,293	-0.15%
2019/11/13	10	15.10	0	0.00	15.10	10	7,387	0.14%
2019/11/12	2	14.65	13	14.66	14.65	-11	7,575	-0.15%
2019/11/08	7	15.25	3	15.30	15.20	4	7,774	0.05%
2019/11/04	5	16.20	0	0.00	16.10	5	8,057	0.06%
2019/11/01	9	16.20	0	0.00	16.20	9	8,226	0.11%
2019/10/31	0	0.00	16	16.39	16.40	-16	8,334	-0.19%
2019/10/30	2	16.25	8	16.33	16.20	-6	8,320	-0.07%
2019/10/29	11	16.15	17	16.37	16.15	-6	8,328	-0.07%
2019/10/28	26	16.36	5	16.60	16.30	21	8,370	0.25%
2019/10/25	14	16.29	11	16.45	16.50	3	8,429	0.04%
2019/10/24	0	0.00	10	16.31	16.35	-10	8,454	-0.12%
2019/10/23	3	16.05	14	16.20	16.15	-11	8,615	-0.13%
2019/10/22	26	16.15	22	16.28	16.05	4	8,679	0.05%
2019/10/21	0	0.00	7	16.17	16.05	-7	8,711	-0.08%
2019/10/18	44	16.10	36	16.16	16.05	8	8,739	0.09%
2019/10/17	16.1	16.00	4	16.10	15.95	12.1	8,777	0.14%
2019/10/16	10	16.18	12	16.38	15.95	-2	8,778	-0.02%
2019/10/15	12	16.12	23	16.21	16.20	-11	8,782	-0.13%
2019/10/14	10	16.16	50	16.29	15.95	-40	8,814	-0.45%
2019/10/09	61	16.11	0	0.00	16.00	61	8,838	0.69%
2019/10/07	13	17.50	17	17.74	17.45	-4	8,875	-0.05%
2019/10/04	63	17.72	41	17.76	17.55	22	8,956	0.25%
2019/10/03	75	17.58	95	17.63	17.80	-20	9,111	-0.22%
2019/10/02	15	17.43	25	17.54	17.45	-10	9,082	-0.11%
2019/10/01	18	17.41	23	17.63	17.35	-5	9,072	-0.06%
2019/09/27	108	17.80	35	17.89	17.40	73	9,028	0.81%	大買/
2019/09/26	76	18.21	29	18.32	18.00	47	8,932	0.53%
2019/09/25	35	18.25	27	18.27	18.15	8	8,918	0.09%
2019/09/24	172	18.63	133	18.75	18.30	39	8,980	0.43%	大買/大賣/
2019/09/23	89	18.45	150	18.56	18.75	-61	8,829	-0.69%	大賣/
2019/09/20	47	18.39	5	18.52	18.30	42	8,741	0.48%
2019/09/19	84	18.54	49	18.61	18.45	35	8,677	0.40%
2019/09/18	88	18.68	110	18.84	18.55	-22	8,635	-0.25%	大賣/
2019/09/17	51	18.41	94	18.48	18.65	-43	8,533	-0.50%
2019/09/16	107	18.41	21	18.44	18.20	86	8,473	1.01%	大買/
2019/09/12	79	18.78	290	18.81	18.65	-211	8,453	-2.50%	大賣/鉅額交易
2019/09/11	10	18.17	49	18.22	18.25	-39	8,047	-0.48%
2019/09/10	19	18.17	65	18.63	18.00	-46	8,001	-0.57%
2019/09/09	4	18.40	4	18.30	18.40	0	7,886	0.00%
2019/09/06	0	0.00	12	18.48	18.30	-12	7,857	-0.15%
2019/09/04	33	18.21	68	18.32	18.20	-35	7,761	-0.45%
2019/09/03	42	18.26	11	18.32	18.10	31	7,700	0.40%
2019/09/02	85	18.23	88	18.31	18.35	-3	7,654	-0.04%
2019/08/30	316	18.98	132	19.16	18.55	184	7,474	2.46%	大買/大賣/鉅額交易
2019/08/29	126	18.40	256	18.54	19.00	-130	7,108	-1.83%	大買/大賣/鉅額交易
2019/08/28	98	18.13	84	18.49	17.75	14	6,666	0.21%
2019/08/27	308	18.44	190	18.53	18.30	118	6,461	1.83%	大買/大賣/鉅額交易
2019/08/26	170	18.18	145	18.35	18.20	25	6,306	0.40%	大買/大賣/
2019/08/23	342	18.42	262	18.43	18.45	80	6,118	1.31%	大買/大賣/
2019/08/22	320	18.09	386	18.18	18.15	-66	5,847	-1.13%	大買/大賣/
2019/08/21	122	17.80	161	17.89	17.95	-39	5,674	-0.69%	大買/大賣/
2019/08/20	79	17.78	20	18.16	17.65	59	5,477	1.08%
2019/08/19	853	17.68	663	17.59	17.80	190	5,252	3.62%	大買/大賣/鉅額交易
2019/08/16	248	17.00	46	17.15	16.95	202	4,986	4.05%	大買/鉅額交易
2019/08/15	411	16.86	244	16.98	17.00	167	4,869	3.43%	大買/大賣/鉅額交易
2019/08/14	441	16.85	80	16.90	16.85	361	4,660	7.75%	大買/鉅額交易
2019/08/13	73	16.40	83	16.50	16.50	-10	4,530	-0.22%
2019/08/12	199	16.29	8	16.73	16.25	191	4,451	4.29%	大買/鉅額交易
2019/08/08	3	16.25	7	16.29	16.20	-4	4,229	-0.09%
2019/08/05	0	0.00	4	15.90	15.55	-4	4,153	-0.10%
2019/08/02	2	15.95	0	0.00	15.90	2	4,055	0.05%
2019/08/01	2	15.55	0	0.00	15.55	2	3,981	0.05%
2019/07/31	0	0.00	23	15.46	15.55	-23	3,983	-0.58%
2019/07/29	10	16.04	0	0.00	16.10	10	3,930	0.25%
2019/07/26	0	0.00	0.4	15.80	15.90	-0.4	3,855	-0.01%
2019/07/24	10	15.40	72	15.60	15.65	-62	3,630	-1.71%
2019/07/23	49	15.45	10	15.80	15.35	39	3,598	1.08%
2019/07/22	23	15.40	0	0.00	15.60	23	3,567	0.64%
2019/07/19	13	15.25	74	15.53	15.60	-61	3,657	-1.67%
2019/07/18	60	15.13	0	0.00	15.15	60	3,589	1.67%
2019/07/15	0	0.00	2	15.80	15.55	-2	3,692	-0.05%
2019/07/12	0	0.00	1	15.65	15.50	-1	3,659	-0.03%
2019/07/11	12	15.13	2	15.45	15.35	10	3,594	0.28%
2019/07/10	7	15.04	5	14.85	14.85	2	3,475	0.06%
2019/07/09	32	14.52	32	14.69	14.90	0	3,498	0.00%
2019/07/02	34.3	14.63	4	14.78	14.65	30.3	4,427	0.68%
2019/07/01	20	14.45	20	14.55	14.90	0	4,471	0.00%
2019/06/21	2	14.63	5	14.60	14.40	-3	5,351	-0.06%
2019/06/20	8	14.96	0	0.00	14.90	8	5,540	0.14%
2019/06/19	0	0.00	0.5	14.35	14.45	-0.5	5,482	-0.01%
2019/06/14	1	14.30	0	0.00	14.25	1	5,570	0.02%
2019/06/11	1	14.75	0	0.00	14.70	1	6,041	0.02%
2019/05/28	0	0.00	1	14.40	14.40	-1	6,444	-0.02%
2019/05/23	1	14.10	0	0.00	13.85	1	6,603	0.02%
2019/05/21	0	0.00	4	13.80	13.80	-4	6,356	-0.06%
2019/05/06	0	0.00	10	15.65	15.45	-10	6,377	-0.16%
2019/04/29	0	0.00	4	15.74	15.60	-4	6,337	-0.06%
2019/04/26	0	0.00	1	15.85	15.85	-1	6,292	-0.02%
2019/04/25	1	15.70	2	15.73	16.00	-1	6,249	-0.02%
2019/04/24	2	17.00	1	16.60	16.50	1	6,127	0.02%
2019/04/22	1	16.65	5	16.70	17.05	-4	6,054	-0.07%
2019/04/18	5	16.60	0	0.00	16.30	5	5,908	0.08%
2019/04/16	2	16.25	0	0.00	16.35	2	5,718	0.03%
2019/04/15	2	16.40	0	0.00	16.30	2	5,664	0.04%
2019/04/12	0	0.00	4	15.85	15.85	-4	5,538	-0.07%
2019/04/11	0	0.00	20	17.10	17.10	-20	5,264	-0.38%
2019/04/10	0	0.00	1	17.45	17.50	-1	5,064	-0.02%
2019/04/09	110	17.62	0	0.00	17.05	110	4,794	2.29%	大買/鉅額交易
2019/04/02	1	15.95	0	0.00	15.85	1	4,295	0.02%
2019/03/29	0	0.00	4	16.60	15.90	-4	4,027	-0.10%
2019/03/28	100	16.35	1	16.45	16.20	99	3,821	2.59%
2019/03/27	0	0.00	5	16.00	15.90	-5	3,668	-0.14%
2019/03/26	5	16.05	0	0.00	16.10	5	3,533	0.14%
2019/03/22	0	0.00	20	14.45	14.50	-20	3,050	-0.66%
2019/03/21	0	0.00	1	14.75	14.70	-1	3,007	-0.03%
2019/03/15	1	14.80	0	0.00	14.95	1	2,834	0.04%
2019/03/14	0	0.00	1	14.55	14.65	-1	2,557	-0.04%
2019/03/13	1	14.10	1	14.20	14.25	0	2,503	0.00%
2019/03/12	1	14.30	0	0.00	14.55	1	2,503	0.04%
2019/02/22	0	0.00	11	13.75	13.70	-11	2,313	-0.48%
2019/02/20	0	0.00	16	13.41	13.85	-16	2,340	-0.68%
2019/02/15	5	14.00	1	14.00	14.00	4	2,337	0.17%
2019/02/14	5	13.60	1	13.45	13.60	4	2,240	0.18%
2019/02/13	39	13.88	22	13.42	13.70	17	2,261	0.75%
2019/02/12	30	13.20	0	0.00	13.60	30	2,123	1.41%
2019/01/21	0	0.00	20	12.25	12.35	-20	2,569	-0.78%
2019/01/18	28	12.62	1	12.50	12.65	27	2,578	1.05%
2019/01/16	0	0.00	10	12.30	12.20	-10	2,758	-0.36%
2019/01/14	30	12.45	30	12.43	12.45	0	3,127	0.00%
2019/01/11	40	12.70	2	12.70	12.70	38	3,224	1.18%
2018/12/28	0	0.00	1	11.75	11.80	-1	5,283	-0.02%
2018/12/24	0	0.00	7	12.35	12.30	-7	5,691	-0.12%
2018/12/12	0	0.00	1	12.45	12.45	-1	6,011	-0.02%
2018/12/06	1.2	12.19	0	0.00	12.15	1.2	6,146	0.02%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/04	3.1	12.51	9	12.63	12.90	-5.9	6,048	-0.10%
2018/11/15	1	7.35	0	0.00	7.40	1	5,877	0.02%
2018/11/09	1	7.78	0	0.00	7.61	1	5,897	0.02%
2018/10/31	0	0.00	2	6.95	7.00	-2	6,138	-0.03%
2018/10/25	21	6.87	0	0.00	6.88	21	6,157	0.34%
2018/10/24	1	7.77	0	0.00	7.60	1	5,995	0.02%
2018/10/17	2	8.62	0	0.00	8.62	2	5,781	0.03%
2018/10/15	2	8.62	2	8.65	8.68	0	5,795	0.00%
2018/10/12	10	8.54	0	0.00	8.65	10	5,787	0.17%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/08	2	10.05	0	0.00	10.30	2	6,220	0.03%
2018/10/05	0	0.00	400	10.48	10.70	-400	6,270	-6.38%	大賣/鉅額交易
2018/10/03	0	0.00	10	12.20	12.00	-10	5,960	-0.17%
2018/10/02	10	11.65	23	11.82	12.50	-13	5,819	-0.22%
2018/10/01	10	11.55	0	0.00	11.50	10	5,625	0.18%
2018/09/28	3	11.45	0	0.00	11.20	3	5,497	0.05%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/11	0	0.00	5	10.00	10.10	-5	4,723	-0.11%
2018/09/06	0	0.00	3	9.87	9.98	-3	4,722	-0.06%
2018/09/05	8	9.69	0	0.00	9.67	8	4,828	0.17%
2018/08/15	0	0.00	18	10.30	10.20	-18	6,551	-0.27%
2018/08/14	0	0.00	2	10.60	10.40	-2	6,503	-0.03%
2018/08/13	20	10.70	0.3	10.40	10.45	19.7	6,475	0.30%
2018/08/08	0	0.00	68	11.23	11.05	-68	6,357	-1.07%
2018/08/02	7	10.35	0	0.00	10.20	7	5,967	0.12%
2018/07/25	0	0.00	1	10.40	10.40	-1	5,848	-0.02%
2018/07/19	5	10.70	0	0.00	10.70	5	5,692	0.09%
2018/07/18	55	11.05	23	11.22	11.05	32	5,578	0.57%
2018/07/17	1	11.90	0	0.00	11.65	1	5,430	0.02%
2018/07/16	16	11.83	30	11.39	11.90	-14	5,096	-0.27%
2018/07/13	0	0.00	25	11.12	10.85	-25	4,651	-0.54%
2018/07/10	0	0.00	12	10.99	10.80	-12	4,425	-0.27%
2018/06/29	5	10.00	0	0.00	10.15	5	3,924	0.13%
2018/06/26	0	0.00	10	9.95	10.05	-10	3,780	-0.26%
2018/06/25	10	10.63	10	10.80	10.35	0	3,702	0.00%
2018/06/20	0	0.00	10	9.37	9.55	-10	3,422	-0.29%
2018/06/14	1	9.77	1	9.80	9.72	0	3,376	0.00%
2018/06/12	0	0.00	1	9.76	9.70	-1	3,210	-0.03%
2018/06/11	12	9.87	0	0.00	9.90	12	3,108	0.39%
2018/06/08	21	10.13	0	0.00	10.10	21	2,953	0.71%
2018/06/07	11	10.67	25	10.95	10.60	-14	2,794	-0.50%
2018/06/06	10	10.35	30	10.60	10.40	-20	2,613	-0.77%
2018/06/05	15	10.72	32	10.97	10.70	-17	2,513	-0.68%
2018/06/04	75	10.68	7	10.63	11.15	68	2,354	2.89%
2018/06/01	67	10.37	3	10.45	10.25	64	2,057	3.11%
2018/05/31	11	10.50	10	10.50	10.50	1	1,723	0.06%
2018/05/30	0	0.00	113	9.26	9.55	-113	1,379	-8.19%	大賣/鉅額交易
2018/05/29	114	8.15	0	0.00	8.69	114	1,125	10.13%	大買/鉅額交易
2018/05/17	0	0.00	0.1	7.79	7.84	-0.1	1,001	-0.01%
2018/04/12	0	0.00	2	8.81	8.78	-2	1,069	-0.19%
2018/04/11	0	0.00	83	8.93	8.94	-83	1,068	-7.76%
2018/04/10	23	9.00	0	0.00	9.01	23	1,053	2.18%
2018/04/03	20	8.47	2	8.56	8.48	18	1,001	1.80%
2018/03/30	20	8.56	0	0.00	8.61	20	1,021	1.96%
2018/03/29	20	8.63	0	0.00	8.61	20	1,024	1.95%
2018/03/23	0	0.00	50	8.73	8.70	-50	1,090	-4.58%
2018/03/16	0	0.00	9	9.08	8.97	-9	1,078	-0.83%
2018/03/08	0	0.00	1	8.80	8.80	-1	1,109	-0.09%
2018/03/02	1	8.62	0	0.00	8.65	1	1,437	0.07%
2018/03/01	1	8.81	0	0.00	8.83	1	1,597	0.06%
2018/02/27	0	0.00	4	9.01	8.88	-4	1,685	-0.24%
2018/02/26	0	0.00	33	8.96	8.95	-33	1,746	-1.89%
2018/02/23	0	0.00	3	8.74	8.73	-3	1,824	-0.16%
2018/02/22	15	8.77	47	8.80	8.72	-32	2,088	-1.53%
2018/02/09	1	8.03	0	0.00	8.04	1	2,269	0.04%
2018/02/07	0	0.00	2	8.51	8.33	-2	2,257	-0.09%
2018/02/06	1	8.20	0	0.00	8.12	1	2,279	0.04%
2018/01/25	0	0.00	3	9.40	9.30	-3	2,244	-0.13%
2018/01/23	1	9.16	0	0.00	9.14	1	2,276	0.04%
2018/01/10	1	9.21	0	0.00	9.19	1	2,243	0.04%
2018/01/09	0	0.00	1	9.47	9.35	-1	2,223	-0.04%
2018/01/04	0	0.00	1	9.50	9.43	-1	2,199	-0.05%
2018/01/02	1	9.35	0	0.00	9.38	1	2,191	0.05%