矽統 (2363)-統一-三多券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股▲1.21%
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	60.32	5	59.46	59.40	5	47,251	0.01%
2024/05/22	18	61.18	12	61.48	61.70	6	46,763	0.01%
2024/05/21	15	60.81	6	60.83	60.20	9	46,145	0.02%
2024/05/20	30	62.07	9.2	62.58	61.00	20.8	45,507	0.05%
2024/05/17	7.2	60.33	24	61.46	61.00	-16.8	44,142	-0.04%
2024/05/16	6	60.08	11	60.05	58.70	-5	42,708	-0.01%
2024/05/15	27	60.75	54	60.38	59.20	-27	42,317	-0.06%
2024/05/14	14	58.84	34	59.05	59.30	-20	41,266	-0.05%
2024/05/13	24	55.93	16	56.26	55.70	8	40,136	0.02%
2024/05/10	10	54.86	6	55.17	55.20	4	39,554	0.01%
2024/05/09	18	57.82	10	57.19	56.20	8	39,145	0.02%
2024/05/08	24	58.22	49	58.03	59.10	-25	38,130	-0.07%
2024/05/07	49	55.13	35	54.95	55.00	14	36,982	0.04%
2024/05/06	22	56.80	29	57.32	57.60	-7	36,235	-0.02%
2024/05/03	44	57.66	79	58.50	56.20	-35	35,684	-0.10%
2024/05/02	95.1	60.45	24	59.53	58.10	71.1	34,469	0.21%
2024/04/30	33	62.68	32	62.98	61.80	1	33,322	0.00%
2024/04/29	44	66.43	23	62.97	61.90	21	31,505	0.07%
2024/04/26	35	71.19	11	71.68	68.60	24	29,997	0.08%
2024/04/25	12	70.54	3	71.53	72.60	9	29,657	0.03%
2024/04/24	7	68.63	9	67.81	70.00	-2	29,439	-0.01%
2024/04/23	16	63.77	16	63.35	64.50	0	29,290	0.00%
2024/04/22	5	67.66	6	64.22	63.20	-1	29,103	0.00%
2024/04/19	13	65.14	23	63.65	68.20	-10	28,760	-0.03%
2024/04/18	15	70.28	10	70.55	69.20	5	28,176	0.02%
2024/04/17	4.1	67.61	4.3	67.38	68.90	-0.2	27,846	0.00%
2024/04/16	9	59.80	16.2	61.35	63.00	-7.2	27,594	-0.03%
2024/04/15	10	61.62	5	61.46	62.00	5	27,808	0.02%
2024/04/12	58.2	61.48	53	61.62	61.40	5.2	27,415	0.02%
2024/04/11	25	55.15	34.5	55.84	58.50	-9.5	22,059	-0.04%
2024/04/10	37	51.35	53.1	51.47	53.20	-16.1	19,819	-0.08%
2024/04/09	18.1	49.59	35	50.12	50.60	-16.9	17,036	-0.10%
2024/04/08	6	46.05	2	46.05	46.05	4	14,346	0.03%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/02	3	38.10	0	0.00	38.10	3	14,273	0.02%
2024/03/29	0	0.00	8	37.65	37.85	-8	14,588	-0.05%
2024/03/28	4.3	38.23	4	37.65	37.50	0.3	14,715	0.00%
2024/03/27	1.2	38.21	0	0.00	38.15	1.2	14,831	0.01%
2024/03/26	3	38.82	3	39.90	38.75	0	15,002	0.00%
2024/03/25	3	39.92	1	39.65	39.65	2	15,320	0.01%
2024/03/22	10	40.25	0	0.00	40.20	10	15,669	0.06%
2024/03/19	11	39.24	16	39.05	39.00	-5	22,951	-0.02%
2024/03/18	1.2	38.92	6	38.96	39.35	-4.8	23,371	-0.02%
2024/03/15	0.1	39.35	0	0.00	39.00	0.1	23,636	0.00%
2024/03/14	2.1	39.61	8	39.45	39.45	-5.9	23,890	-0.02%
2024/03/13	0	0.00	4	40.55	40.55	-4	24,017	-0.02%
2024/03/12	0	0.00	4	41.18	41.50	-4	24,233	-0.02%
2024/03/11	1.1	40.31	6	40.80	40.70	-4.9	24,409	-0.02%
2024/03/08	1.4	40.98	2	40.95	40.65	-0.6	24,725	0.00%
2024/03/07	2	42.65	0	0.00	41.65	2	25,018	0.01%
2024/03/06	0.4	43.34	0.3	43.40	43.00	0.1	25,327	0.00%
2024/03/05	1	43.65	14	43.56	43.60	-13	25,794	-0.05%
2024/03/04	46.2	44.57	4	44.46	43.35	42.2	26,196	0.16%
2024/03/01	4	44.55	10	43.93	43.60	-6	26,463	-0.02%
2024/02/29	9.5	43.20	0.1	42.70	43.05	9.4	26,553	0.04%
2024/02/27	42	45.60	43	45.62	43.80	-1	26,962	0.00%
2024/02/26	8.5	45.92	17.1	45.09	45.85	-8.6	26,527	-0.03%
2024/02/23	1.5	43.98	1	43.00	42.70	0.5	27,032	0.00%
2024/02/22	9	44.42	9	44.17	44.00	0	27,709	0.00%
2024/02/21	3	44.25	2	43.93	44.00	1	28,781	0.00%
2024/02/20	6.2	44.41	9	44.14	43.50	-2.8	29,589	-0.01%
2024/02/19	17.2	44.60	2	44.65	44.30	15.2	30,259	0.05%
2024/02/16	10	44.58	14	44.70	44.95	-4	31,962	-0.01%
2024/02/15	2	43.75	13.5	42.80	43.70	-11.5	32,241	-0.04%
2024/02/05	48.8	40.92	42	40.93	40.85	6.8	32,947	0.02%
2024/02/02	6.4	42.62	6.4	42.28	41.70	0	34,557	0.00%
2024/02/01	4	42.38	1	42.50	42.70	3	36,936	0.01%
2024/01/31	0.5	41.72	0	0.00	41.40	0.5	38,751	0.00%
2024/01/30	5.2	41.91	4	42.15	41.85	1.2	39,939	0.00%
2024/01/29	3	42.17	3	42.20	42.30	0	41,821	0.00%
2024/01/26	2	42.75	2	43.15	42.15	0	45,394	0.00%
2024/01/25	4	43.08	3	43.45	43.15	1	45,917	0.00%
2024/01/24	3	43.83	3	43.95	43.35	0	46,101	0.00%
2024/01/23	11	43.95	7	44.05	43.85	4	46,247	0.01%
2024/01/22	28	43.99	11	44.08	44.15	17	46,243	0.04%
2024/01/19	3	41.82	2	41.80	42.25	1	46,066	0.00%
2024/01/18	7	42.11	10	41.51	41.30	-3	46,109	-0.01%
2024/01/17	2.3	41.30	2	41.80	42.25	0.3	46,249	0.00%
2024/01/15	1	42.80	1	42.50	42.50	0	46,682	0.00%
2024/01/12	27	43.04	25	42.60	42.55	2	47,017	0.00%
2024/01/11	2	42.90	1.3	43.50	43.65	0.7	47,501	0.00%
2024/01/10	23	41.63	27	42.43	43.20	-4	48,193	-0.01%
2024/01/09	7.3	41.78	11	44.02	41.60	-3.7	52,678	-0.01%
2024/01/08	5	45.21	5	45.12	44.80	0	55,091	0.00%
2024/01/05	8	45.58	10	45.81	45.25	-2	60,292	0.00%
2024/01/04	7	46.01	5	45.99	45.70	2	63,654	0.00%
2024/01/03	13	46.18	18	46.00	46.65	-5	65,226	-0.01%
2024/01/02	10	45.23	10	45.34	45.15	0	65,954	0.00%
2023/12/29	3	45.50	1	45.75	45.60	2	66,789	0.00%
2023/12/28	6	46.00	2	46.33	45.65	4	67,321	0.01%
2023/12/27	12	46.44	9	46.66	46.35	3	67,758	0.00%
2023/12/26	17	46.01	18	45.99	45.85	-1	68,886	0.00%
2023/12/25	3	46.07	2	46.25	45.60	1	70,021	0.00%
2023/12/22	5	46.20	1	46.15	46.05	4	70,595	0.01%
2023/12/21	5	46.65	4	46.59	46.40	1	71,691	0.00%
2023/12/19	10	46.43	16	46.54	46.90	-6	73,667	-0.01%
2023/12/18	19	46.46	9	46.60	46.20	10	74,138	0.01%
2023/12/15	44.2	50.13	14.2	50.21	47.50	30	74,603	0.04%
2023/12/14	28	50.92	64.1	51.38	52.00	-36.1	72,209	-0.05%
2023/12/13	6.1	45.50	20	46.16	47.35	-14	71,735	-0.02%
2023/12/12	9	46.19	3	46.70	45.35	6	73,351	0.01%
2023/12/11	3	46.13	8	45.69	46.00	-5	74,654	-0.01%
2023/12/08	29	45.28	15	45.40	44.85	14	75,374	0.02%
2023/12/07	13.2	45.38	3	45.18	44.90	10.2	76,947	0.01%
2023/12/06	2.1	46.00	3	46.37	45.80	-0.9	79,140	0.00%
2023/12/05	15	46.14	11	46.12	45.85	4	80,470	0.00%
2023/12/04	5	48.40	0	0.00	47.40	5	81,221	0.01%
2023/12/01	4	48.44	13	48.98	48.30	-9	83,022	-0.01%
2023/11/30	7.1	48.05	10	48.33	48.50	-2.9	84,404	0.00%
2023/11/29	15	48.38	7	48.84	48.00	8	85,866	0.01%
2023/11/28	11.1	47.38	13.1	47.55	48.40	-2	89,205	0.00%
2023/11/27	4.1	46.36	7	47.03	46.10	-3	90,643	0.00%
2023/11/24	16	47.74	18	48.21	47.00	-2	93,327	0.00%
2023/11/22	15	50.21	23	50.51	50.30	-8	96,878	-0.01%
2023/11/21	53	50.41	53	50.23	49.35	0	98,689	0.00%
2023/11/20	27	49.62	41.1	49.96	49.60	-14	102,740	-0.01%
2023/11/17	22	48.91	56.1	49.13	49.00	-34.1	103,925	-0.03%
2023/11/16	40	47.91	27.1	48.02	48.50	13	105,989	0.01%
2023/11/15	72	48.01	66.1	48.02	48.15	6	107,828	0.01%
2023/11/14	19	45.93	18	46.03	45.70	1	109,022	0.00%
2023/11/13	11	44.76	8	45.23	45.40	3	109,394	0.00%
2023/11/10	36	45.01	48	45.27	45.10	-12	109,625	-0.01%
2023/11/09	64.1	45.98	42	46.58	44.15	22.1	109,470	0.02%
2023/11/08	33.2	49.56	11	49.92	49.00	22.2	108,731	0.02%
2023/11/07	39.2	53.98	53	53.83	52.80	-13.8	107,853	-0.01%
2023/11/06	40	51.99	34	52.82	53.70	6	107,781	0.01%
2023/11/03	104.1	54.65	98	55.79	52.30	6.1	106,883	0.01%	大買/
2023/11/02	12	56.63	35.1	56.24	58.10	-23.1	103,784	-0.02%
2023/11/01	5	50.76	86	50.71	53.40	-81	103,252	-0.08%
2023/10/31	17	51.02	0	0.00	49.80	17	103,057	0.02%
2023/10/30	2	50.00	1	50.60	51.60	1	103,103	0.00%
2023/10/27	35	51.77	6	50.52	50.00	29	103,762	0.03%
2023/10/26	4	52.13	2	52.60	51.70	2	103,820	0.00%
2023/10/25	6	52.98	0.3	53.00	53.00	5.7	103,793	0.01%
2023/10/24	18	51.22	39	51.09	51.90	-21	103,586	-0.02%
2023/10/23	19	54.52	12	54.02	54.00	7	103,079	0.01%
2023/10/20	14	53.07	20	53.47	53.70	-6	102,750	-0.01%
2023/10/19	22.1	48.87	4	52.18	53.40	18.1	102,321	0.02%
2023/10/18	33.3	50.21	6.4	50.98	49.50	26.9	101,714	0.03%
2023/10/17	31.1	53.50	44.5	52.69	54.10	-13.4	100,798	-0.01%
2023/10/16	93	48.39	151.1	48.66	49.95	-58.1	96,026	-0.06%	大賣/
2023/10/13	76.1	44.85	85	46.45	47.70	-9	92,963	-0.01%
2023/10/12	59	43.59	95	44.21	44.95	-36	87,730	-0.04%
2023/10/11	12	38.59	18	39.43	40.90	-6	84,240	-0.01%
2023/10/06	42	38.15	25	37.22	37.20	17	82,489	0.02%
2023/10/05	4	37.81	27	37.96	37.95	-23	81,453	-0.03%
2023/10/04	6	36.51	7	36.79	37.35	-1	80,502	0.00%
2023/10/03	43	36.51	9.1	36.37	36.40	33.9	79,845	0.04%
2023/10/02	18	37.42	11	38.00	36.50	7	79,262	0.01%
2023/09/28	114	38.45	12	38.34	37.75	102	77,939	0.13%	大買/鉅額交易
2023/09/27	10	37.62	36	37.64	38.00	-26	76,725	-0.03%
2023/09/26	33	38.05	14	38.13	37.35	19	75,989	0.03%
2023/09/25	92	37.68	97	37.71	37.70	-5	74,687	-0.01%
2023/09/22	82	37.21	91	36.56	37.55	-9	73,425	-0.01%
2023/09/21	4	36.81	4	36.93	36.60	0	72,061	0.00%
2023/09/20	89.1	37.10	86	36.79	36.70	3.1	71,159	0.00%
2023/09/19	11.1	36.70	18	37.15	37.20	-6.9	70,097	-0.01%
2023/09/18	57	37.63	14.2	38.28	36.05	42.8	68,715	0.06%
2023/09/15	29	38.40	42.2	38.58	38.90	-13.2	66,004	-0.02%
2023/09/14	86.1	36.39	91.2	36.18	37.55	-5.1	63,884	-0.01%
2023/09/13	7	35.15	6.2	35.52	36.10	0.8	62,170	0.00%
2023/09/12	97	35.56	89	35.39	34.85	8	61,057	0.01%
2023/09/11	94	38.51	87	38.15	36.40	7	59,194	0.01%
2023/09/08	84.2	37.13	93	37.26	37.80	-8.8	56,743	-0.02%
2023/09/07	85	36.90	94	36.99	37.20	-9	55,150	-0.02%
2023/09/06	100	37.41	98	37.43	36.45	2	53,971	0.00%
2023/09/05	14.2	36.60	15	36.45	36.60	-0.8	51,580	0.00%
2023/09/04	13	36.48	5	36.22	35.85	8	49,640	0.02%
2023/09/01	122.3	37.04	120	37.73	37.80	2.3	47,580	0.00%	大買/大賣/
2023/08/31	15	34.90	17.6	34.92	35.50	-2.6	43,695	-0.01%
2023/08/30	32	33.51	44	34.11	34.45	-12	41,668	-0.03%
2023/08/29	26.2	34.21	20.1	34.75	33.60	6.1	38,568	0.02%
2023/08/28	13	33.57	11	33.67	33.45	2	34,809	0.01%
2023/08/25	35	33.64	30	34.19	33.70	5	33,163	0.02%
2023/08/24	63	33.87	65	33.58	34.30	-2	30,072	-0.01%
2023/08/23	8	30.74	32.5	31.27	33.00	-24.5	25,165	-0.10%
2023/08/22	58.1	30.01	52	29.77	30.00	6.1	22,764	0.03%
2023/08/21	92	28.05	85.2	28.20	29.00	6.8	19,741	0.03%
2023/08/18	43.2	27.01	22.3	27.17	26.40	20.9	16,996	0.12%
2023/08/17	2	25.80	50.7	25.53	26.40	-48.7	13,919	-0.35%
2023/08/16	29.3	24.28	3	24.10	24.00	26.3	12,651	0.21%
2023/08/15	10	25.67	13	25.80	25.70	-3	11,336	-0.03%
2023/08/14	22	25.53	16.2	25.22	25.75	5.8	9,722	0.06%
2023/08/11	7	23.54	28	23.82	24.00	-21	7,896	-0.27%
2023/08/10	17	23.27	49	23.53	23.25	-32	6,754	-0.47%
2023/08/09	40	21.85	41	21.54	22.45	-1	5,538	-0.02%
2023/08/08	9	21.25	18	20.80	21.30	-9	4,467	-0.20%
2023/08/07	1	19.15	1	19.75	19.50	0	3,922	0.00%
2023/08/04	2	18.88	2	19.28	19.35	0	3,829	0.00%
2023/08/02	10	19.77	0	0.00	19.50	10	3,726	0.27%
2023/08/01	4	20.50	28	20.55	20.40	-24	3,400	-0.71%
2023/07/31	8	19.88	9.1	19.97	20.20	-1.1	2,502	-0.04%
2023/07/28	0	0.00	5	18.57	18.40	-5	2,135	-0.23%
2023/07/27	1	18.10	1	17.45	17.95	0	1,965	0.00%
2023/07/26	0	0.00	1	17.15	17.10	-1	1,877	-0.05%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/20	1	17.25	0	0.00	17.25	1	1,839	0.05%
2023/07/19	9.1	17.64	0	0.00	17.65	9.1	1,814	0.50%
2023/07/18	8.1	18.38	3	18.20	18.00	5.1	1,774	0.29%
2023/07/17	2	17.74	0	0.00	18.40	2	1,632	0.12%
2023/07/11	0	0.00	3	17.10	17.10	-3	1,545	-0.19%
2023/07/06	2	18.63	0	0.00	18.55	2	1,457	0.14%
2023/07/05	4	18.84	0	0.00	18.85	4	1,370	0.29%
2023/07/04	0.2	18.45	0	0.00	18.55	0.2	1,278	0.02%
2023/07/03	0.6	18.35	0	0.00	18.35	0.6	1,236	0.05%
2023/06/30	0.1	18.15	0	0.00	18.25	0.1	1,224	0.00%
2023/06/28	0	18.00	0	0.00	18.00	0	1,222	0.00%
2023/06/27	2	18.05	0	0.00	18.00	2	1,227	0.16%
2023/06/15	0	0.00	1	18.45	18.25	-1	1,202	-0.08%
2023/06/14	2	18.25	1	18.40	18.30	1	1,220	0.08%
2023/06/08	0	0.00	5	17.90	17.80	-5	1,167	-0.43%
2023/06/07	1	17.90	0	0.00	17.90	1	1,197	0.08%
2023/06/06	0	0.00	1	17.95	17.90	-1	1,240	-0.08%
2023/06/05	0	0.00	0.1	17.95	17.95	-0.1	1,276	-0.01%
2023/04/28	0	0.00	1	17.45	17.50	-1	2,180	-0.05%
2023/04/26	1	17.30	0	17.35	17.35	1	2,180	0.04%
2023/04/20	2	18.00	0	0.00	17.90	2	2,181	0.09%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/18	0	0.00	1	18.55	18.40	-1	2,172	-0.05%
2023/04/11	1	18.75	0	0.00	18.70	1	2,193	0.05%
2023/03/21	0	0.00	1	18.90	18.90	-1	2,501	-0.04%
2023/03/17	0	0.00	4	18.70	18.75	-4	2,500	-0.16%
2023/03/06	2	19.00	2	18.75	18.75	0	2,578	0.00%
2023/03/03	0	0.00	0.1	18.70	18.70	-0.1	2,542	0.00%
2023/03/02	0	0.00	1	18.50	18.50	-1	2,473	-0.04%
2023/03/01	0.2	18.44	0	0.00	18.40	0.2	2,456	0.01%
2023/02/24	0.1	18.55	20	18.58	18.45	-19.9	2,439	-0.82%
2023/02/23	2	18.60	1	18.50	18.80	1	2,341	0.04%
2023/02/20	0.1	18.10	0	0.00	18.15	0.1	2,224	0.00%
2023/02/15	0	0.00	7.2	17.56	17.65	-7.2	2,368	-0.30%
2023/02/10	0.1	17.80	0	0.00	17.60	0.1	2,507	0.00%
2023/02/09	0.1	18.05	0	0.00	17.95	0.1	2,568	0.00%
2023/02/06	1.1	17.90	0	0.00	17.85	1.1	2,516	0.04%
2023/02/03	3.2	18.05	0	0.00	18.10	3.2	2,512	0.13%
2023/02/02	23	18.45	0	0.00	18.45	23	2,443	0.94%
2023/01/10	0	0.00	1	17.00	16.90	-1	2,230	-0.04%
2023/01/09	0	0.00	0.1	16.95	16.85	-0.1	2,240	0.00%
2022/12/22	0	0.00	2	16.18	16.10	-2	2,121	-0.09%
2022/12/21	1	16.00	0	0.00	15.80	1	2,149	0.05%
2022/12/20	2	15.95	0	0.00	15.70	2	2,155	0.09%
2022/12/16	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2022/12/15	1	16.90	2	16.90	16.90	-1	2,136	-0.05%
2022/12/09	1	16.60	1	16.75	16.70	0	2,017	0.00%
2022/12/08	1	16.40	0	0.00	16.45	1	2,037	0.05%
2022/12/06	1	17.00	0	0.00	16.95	1	2,003	0.05%
2022/12/01	0	0.00	1	17.70	17.65	-1	1,981	-0.05%
2022/11/30	1	17.70	0	0.00	17.85	1	1,926	0.05%
2022/11/15	2	17.20	2	17.15	17.15	0	2,192	0.00%
2022/11/11	101	17.31	102	17.07	16.65	-1	2,209	-0.05%	大買/大賣/
2022/11/07	40	15.85	40	15.93	16.25	0	2,359	0.00%
2022/11/01	3	15.25	2	15.45	15.50	1	2,446	0.04%
2022/10/31	2	15.25	2	15.20	15.20	0	2,460	0.00%
2022/10/24	0.4	15.50	1	15.40	15.20	-0.7	2,475	-0.03%
2022/10/21	1	15.25	0	0.00	15.05	1	2,479	0.04%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/12	2	15.93	0	0.00	15.70	2	2,536	0.08%
2022/10/11	1	16.50	0	0.00	16.15	1	2,555	0.04%
2022/10/05	0	0.00	1	17.65	17.35	-1	2,606	-0.04%
2022/10/03	1	16.65	0	0.00	16.65	1	2,608	0.04%
2022/09/29	1	17.00	0	17.00	16.80	1	2,669	0.04%
2022/09/28	1	17.00	0	0.00	16.60	1	2,681	0.04%
2022/09/26	1	17.75	0	0.00	17.70	1	2,700	0.04%
2022/09/13	0	0.00	1	19.15	19.00	-1	2,875	-0.03%
2022/09/12	0	0.00	1	18.95	19.00	-1	2,923	-0.03%
2022/09/07	1	18.55	0	0.00	18.45	1	2,957	0.03%
2022/09/01	0	0.00	1	20.05	20.10	-1	2,954	-0.03%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/30	1	20.05	1	20.25	20.25	0	2,952	0.00%
2022/08/29	0	0.00	10	20.00	20.00	-10	2,947	-0.34%
2022/08/26	5	20.70	0	0.00	20.65	5	2,951	0.17%
2022/08/24	11	20.93	0	0.00	20.45	11	2,934	0.37%
2022/08/23	3	23.85	0	0.00	23.70	3	2,825	0.11%
2022/08/22	8	23.91	0	0.00	23.90	8	2,700	0.30%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/17	1	23.30	0	0.00	23.35	1	2,544	0.04%
2022/08/16	9	22.98	2	23.10	23.05	7	2,493	0.28%
2022/08/15	3	22.63	4	22.91	22.95	-1	2,403	-0.04%
2022/08/10	8	20.87	30.8	20.10	20.80	-22.8	2,152	-1.06%
2022/08/05	70	19.76	41	19.70	19.90	29	2,122	1.37%
2022/08/04	0.1	19.30	1	19.30	19.30	-0.9	2,122	-0.04%
2022/08/03	2	19.63	0	0.00	19.35	2	2,125	0.09%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/28	0	0.00	1	19.90	19.40	-1	2,167	-0.05%
2022/07/27	2	19.55	0	0.00	19.60	2	2,162	0.09%
2022/07/21	2	20.40	1	20.35	20.30	1	2,374	0.04%
2022/07/20	0	0.00	2	19.90	19.75	-2	2,325	-0.09%
2022/07/19	0	0.00	1	19.60	19.70	-1	2,362	-0.04%
2022/07/15	0	0.00	2	19.10	19.20	-2	2,321	-0.09%
2022/07/12	1	18.15	0	0.00	17.90	1	2,284	0.04%
2022/07/08	0	0.00	2	19.05	19.25	-2	2,266	-0.09%
2022/07/07	40	18.48	45	18.55	18.85	-5	2,253	-0.22%
2022/07/06	2	18.40	2	18.55	18.00	0	2,235	0.00%
2022/07/05	3	18.22	3	18.60	18.60	0	2,251	0.00%
2022/07/04	4	18.14	0	0.00	18.00	4	2,235	0.18%
2022/06/30	4	19.54	0	0.00	19.20	4	2,182	0.18%
2022/06/23	8	20.53	0	0.00	20.45	8	2,159	0.37%
2022/06/22	1	21.50	0	0.00	21.15	1	2,131	0.05%
2022/06/21	1	21.90	0	0.00	21.90	1	2,141	0.05%
2022/06/20	2	21.30	0	0.00	21.10	2	2,186	0.09%
2022/06/17	1	22.15	0	0.00	21.85	1	2,188	0.05%
2022/06/14	1	22.65	0	0.00	22.75	1	2,381	0.04%
2022/06/13	1	23.20	0	0.00	22.95	1	2,416	0.04%
2022/06/10	1	23.65	0	0.00	23.55	1	2,457	0.04%
2022/06/08	16	23.63	16	23.60	23.45	0	2,771	0.00%
2022/06/07	0	0.00	30	23.35	23.40	-30	2,795	-1.07%
2022/06/06	30	23.45	0	0.00	23.50	30	2,853	1.05%
2022/05/31	0.7	23.20	0	0.00	23.15	0.7	2,938	0.03%
2022/05/30	1	23.15	0	0.00	23.10	1	2,971	0.03%
2022/05/23	2	23.33	0	0.00	23.25	2	3,180	0.06%
2022/05/19	0.6	23.45	0.1	23.05	23.45	0.5	3,219	0.02%
2022/05/17	2	22.85	0	0.00	23.05	2	3,238	0.06%
2022/05/05	0	0.00	2	23.00	22.95	-2	3,498	-0.06%
2022/04/28	2.1	22.50	2	22.75	22.45	0.1	3,647	0.00%
2022/04/25	0.3	22.20	0	0.00	22.05	0.3	3,516	0.01%
2022/04/13	5	23.47	5	23.55	23.65	0	3,976	0.00%
2022/04/12	2	23.00	0	0.00	22.90	2	4,020	0.05%
2022/03/30	0	0.00	0.1	24.35	24.35	-0.1	4,684	0.00%
2022/03/25	0	0.00	2	24.20	24.10	-2	4,776	-0.04%
2022/03/24	3	24.00	1	24.05	24.30	2	4,797	0.04%
2022/03/23	4	24.48	4	24.39	24.35	0	4,820	0.00%
2022/03/22	2	24.10	2	24.35	24.35	0	4,868	0.00%
2022/03/21	0	0.00	1	24.10	24.15	-1	4,892	-0.02%
2022/03/17	2	23.85	4	23.98	23.90	-2	4,886	-0.04%
2022/03/16	10	23.63	23	23.58	23.60	-13	4,945	-0.26%
2022/03/15	20.4	23.69	0	0.00	23.35	20.4	5,048	0.40%
2022/03/14	20	23.75	21	23.99	24.00	-1	5,213	-0.02%
2022/03/11	3	22.80	4	22.95	23.40	-1	5,234	-0.02%
2022/03/10	3	22.62	2	22.55	22.55	1	5,241	0.02%
2022/03/09	0	0.00	5	21.75	22.10	-5	5,490	-0.09%
2022/03/08	5	22.15	0	0.00	21.30	5	6,100	0.08%
2022/03/01	0	0.00	10	22.63	23.10	-10	7,282	-0.14%
2022/02/25	5	22.30	5	22.50	22.15	0	7,324	0.00%
2022/02/24	5	22.50	0	0.00	21.95	5	7,603	0.07%
2022/02/18	6	23.07	0	0.00	23.20	6	10,370	0.06%
2022/02/17	0	0.00	11	23.45	23.30	-11	10,630	-0.10%
2022/02/16	0	0.00	5	23.40	23.35	-5	10,815	-0.05%
2022/02/15	5	23.00	5	23.25	22.95	0	11,058	0.00%
2022/02/14	5	23.00	3	22.90	22.80	2	11,312	0.02%
2022/02/10	2	24.05	2	23.85	23.85	0	11,848	0.00%
2022/02/09	2	23.90	7.6	23.88	23.95	-5.6	12,061	-0.05%
2022/02/08	3	22.98	12	23.33	23.35	-9	12,303	-0.07%
2022/01/26	10	22.28	8	22.44	22.35	2	12,459	0.02%
2022/01/25	0.1	23.00	0	0.00	22.80	0.1	12,781	0.00%
2022/01/24	5	23.15	3	23.35	23.20	2	12,900	0.02%
2022/01/21	2	23.85	1	24.25	23.75	1	12,988	0.01%
2022/01/20	9	24.13	4	24.19	24.30	5	13,139	0.04%
2022/01/19	2	24.13	0	0.00	24.15	2	13,346	0.01%
2022/01/18	0	0.00	1	24.90	24.50	-1	13,490	-0.01%
2022/01/17	36	24.65	41	24.54	24.70	-5	13,597	-0.04%
2022/01/14	2	23.90	2	24.05	24.05	0	13,645	0.00%
2022/01/13	1	24.25	0	0.00	24.35	1	13,738	0.01%
2022/01/12	3	23.92	0	0.00	23.90	3	13,806	0.02%
2022/01/10	1	24.30	0	0.00	24.20	1	13,892	0.01%
2022/01/06	6	24.94	0	0.00	24.90	6	14,100	0.04%
2022/01/05	7	25.36	3	25.47	25.20	4	14,173	0.03%
2022/01/04	4	25.78	4	25.65	25.30	0	14,227	0.00%
2021/12/28	50	26.10	50	26.20	25.80	0	14,537	0.00%
2021/12/27	0	0.00	0.2	25.72	25.80	-0.2	14,593	0.00%
2021/12/24	0	0.00	4	25.78	25.50	-4	14,676	-0.03%
2021/12/23	1	25.50	0	0.00	25.50	1	14,750	0.01%
2021/12/20	2	25.08	0	0.00	25.10	2	14,974	0.01%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	20	25.90	20	25.85	25.60	0	15,187	0.00%
2021/12/14	0.3	25.20	0	0.00	25.20	0.3	15,406	0.00%
2021/12/10	1	25.60	0	0.00	25.55	1	15,772	0.01%
2021/12/08	1	26.50	0	0.00	26.25	1	16,054	0.01%
2021/12/07	0	0.00	2	26.38	26.25	-2	16,466	-0.01%
2021/12/06	31	26.45	31	26.61	26.65	0	17,210	0.00%
2021/12/03	0	0.00	2	26.40	26.75	-2	17,898	-0.01%
2021/12/02	57	27.05	56	27.06	26.05	1	18,893	0.01%
2021/12/01	4	26.61	15	26.47	26.85	-11	21,956	-0.05%
2021/11/30	1	25.80	0	0.00	25.75	1	23,630	0.00%
2021/11/26	6	25.55	6	25.20	25.20	0	24,439	0.00%
2021/11/24	0	0.00	2	25.50	25.70	-2	24,757	-0.01%
2021/11/23	0	0.00	4	25.61	25.55	-4	24,868	-0.02%
2021/11/22	24	26.22	7	26.49	26.00	17	25,040	0.07%
2021/11/19	15	26.97	23	27.67	26.60	-8	25,143	-0.03%
2021/11/18	1	26.15	0	0.00	26.00	1	23,899	0.00%
2021/11/17	10	26.46	4	26.01	26.60	6	24,198	0.02%
2021/11/16	3	25.62	12.6	25.98	25.75	-9.6	23,951	-0.04%
2021/11/15	2	25.45	3	25.55	25.50	-1	23,867	0.00%
2021/11/12	75	25.47	78	25.34	25.00	-3	24,105	-0.01%
2021/11/11	0	0.00	1	25.25	25.45	-1	24,211	0.00%
2021/11/10	0	0.00	1	25.00	24.85	-1	24,325	0.00%
2021/11/09	2	25.98	3.3	25.56	25.25	-1.3	24,701	-0.01%
2021/11/08	0.1	25.30	0	0.00	25.40	0.1	24,982	0.00%
2021/11/05	6	24.68	11.1	25.15	25.25	-5.1	25,683	-0.02%
2021/11/03	1	24.05	0	0.00	24.55	1	27,576	0.00%
2021/11/02	1.1	25.01	3.2	25.02	24.30	-2.1	28,902	-0.01%
2021/11/01	0	0.00	0.2	24.39	24.45	-0.2	31,450	0.00%
2021/10/29	0	0.00	2	23.98	23.90	-2	33,638	-0.01%
2021/10/28	2.1	24.21	0	0.00	24.25	2.1	34,847	0.01%
2021/10/27	5	24.61	5	24.69	24.85	0	35,551	0.00%
2021/10/26	2	24.40	0	0.00	24.20	2	37,758	0.01%
2021/10/25	2	24.15	0	24.35	24.35	2	38,110	0.01%
2021/10/22	2	24.00	2	24.40	24.40	0	38,221	0.00%
2021/10/15	5	23.94	0	0.00	23.85	5	39,725	0.01%
2021/10/14	0	0.00	0.8	23.15	23.15	-0.8	39,654	0.00%
2021/10/12	2	23.68	0	0.00	23.65	2	39,739	0.01%
2021/10/08	1	24.65	0	0.00	24.25	1	39,992	0.00%
2021/10/07	1	24.75	7	24.59	24.65	-6	40,374	-0.01%
2021/10/06	7	24.46	0	0.00	24.10	7	41,904	0.02%
2021/10/05	5	22.47	3	24.02	24.00	2	43,296	0.00%
2021/10/04	0	0.00	1	23.65	23.00	-1	43,223	0.00%
2021/10/01	2	24.78	0	0.00	24.10	2	43,315	0.00%
2021/09/30	2	25.28	0	0.00	25.30	2	43,355	0.00%
2021/09/28	0	0.00	2	26.10	26.05	-2	44,063	0.00%
2021/09/27	2	26.95	2	26.60	26.50	0	44,114	0.00%
2021/09/24	85	26.83	89	26.78	26.80	-4	44,145	-0.01%
2021/09/23	6	26.65	7	26.28	26.25	-1	44,083	0.00%
2021/09/22	2	26.10	0	0.00	26.05	2	44,133	0.00%
2021/09/17	11	26.85	4	26.74	27.00	7	44,073	0.02%
2021/09/16	5	27.51	4	27.25	26.80	1	43,959	0.00%
2021/09/15	0	0.00	6	26.92	26.85	-6	43,793	-0.01%
2021/09/14	0	0.00	1	27.40	27.15	-1	43,716	0.00%
2021/09/13	14	27.41	12	27.43	27.30	2	43,573	0.00%
2021/09/10	4	27.90	3	27.93	27.95	1	43,362	0.00%
2021/09/09	45	27.91	34	27.97	27.75	11	42,888	0.03%
2021/09/08	42	27.27	23	27.62	27.05	19	42,075	0.05%
2021/09/07	48	28.86	51	29.05	28.40	-3	41,379	-0.01%
2021/09/06	127	29.54	127	29.73	30.20	0	40,346	0.00%	大買/大賣/
2021/09/03	5	27.97	17.5	28.47	28.80	-12.5	36,730	-0.03%
2021/09/02	58	27.29	52	27.47	26.20	6	34,741	0.02%
2021/09/01	30	26.55	39	26.48	27.05	-9	34,525	-0.03%
2021/08/31	15.2	25.70	2	25.63	25.70	13.2	34,291	0.04%
2021/08/30	9	27.66	20	27.63	27.80	-11	34,118	-0.03%
2021/08/26	14	27.42	5	27.64	27.20	9	34,011	0.03%
2021/08/25	2	27.33	2	27.28	27.00	0	33,962	0.00%
2021/08/24	0	0.00	2	26.95	26.65	-2	33,608	-0.01%
2021/08/23	2	26.10	2	26.15	26.95	0	33,387	0.00%
2021/08/20	5	24.60	5	24.93	24.80	0	33,119	0.00%
2021/08/19	8	25.14	10	24.85	24.60	-2	33,003	-0.01%
2021/08/18	6	24.30	18.5	24.70	25.70	-12.5	33,223	-0.04%
2021/08/17	4	25.55	7	25.05	24.10	-3	33,752	-0.01%
2021/08/16	18	25.04	18	25.00	24.90	0	33,505	0.00%
2021/08/13	20	26.26	11	26.16	25.55	9	33,200	0.03%
2021/08/12	15	27.19	37	27.14	26.90	-22	32,832	-0.07%
2021/08/11	25	27.50	33	27.44	26.50	-8	32,317	-0.02%
2021/08/10	84	28.24	51	28.26	28.10	33	31,599	0.10%
2021/08/09	62.1	29.70	48	29.98	29.35	14.1	30,664	0.05%
2021/08/06	15	29.91	23	29.82	29.25	-8	29,741	-0.03%
2021/08/05	43.5	30.24	90	30.19	30.65	-46.5	28,528	-0.16%
2021/08/04	93	28.32	61	28.33	29.00	32	26,027	0.12%
2021/08/03	6	26.72	5	27.21	27.75	1	23,989	0.00%
2021/08/02	26	25.78	21	25.73	25.50	5	22,932	0.02%
2021/07/30	32	26.08	34	26.27	25.60	-2	22,352	-0.01%
2021/07/29	9	24.82	15	24.82	24.65	-6	20,122	-0.03%
2021/07/27	3	24.98	0	0.00	24.55	3	20,121	0.01%
2021/07/26	6	24.93	14	24.74	24.95	-8	20,232	-0.04%
2021/07/23	21	24.53	36	24.07	24.15	-15	20,526	-0.07%
2021/07/22	18	24.53	33	24.36	24.35	-15	21,128	-0.07%
2021/07/21	69	23.82	25	23.67	23.80	44	22,342	0.20%
2021/07/20	42	23.13	37	23.00	22.70	5	22,607	0.02%
2021/07/19	6	23.53	0	0.00	23.45	6	23,761	0.03%
2021/07/15	8	23.45	10	24.12	24.20	-2	24,197	-0.01%
2021/07/14	14	24.29	13	23.60	23.35	1	24,228	0.00%
2021/07/13	23	25.01	22	25.05	24.50	1	24,184	0.00%
2021/07/12	57	23.79	70	24.07	24.65	-13	22,801	-0.06%
2021/07/09	2	22.25	5	22.54	22.45	-3	21,461	-0.01%
2021/07/08	11	22.53	9	22.63	22.50	2	21,806	0.01%
2021/07/07	10	22.39	2	22.30	22.30	8	22,353	0.04%
2021/07/06	188	22.19	176.1	22.11	22.15	11.9	22,663	0.05%	大買/大賣/
2021/07/05	67	22.31	77	22.54	22.90	-10	22,708	-0.04%
2021/07/01	0	0.00	1	21.20	21.15	-1	22,737	0.00%
2021/06/29	1	21.30	0	0.00	21.30	1	23,082	0.00%
2021/06/25	0	0.00	1	21.75	21.45	-1	23,186	0.00%
2021/06/23	1	21.30	21	21.15	21.30	-20	23,282	-0.09%
2021/06/22	1	20.95	1	20.95	20.85	0	23,386	0.00%
2021/06/21	4	20.80	5	20.80	20.65	-1	23,434	0.00%
2021/06/18	5	21.77	0	0.00	21.40	5	24,068	0.02%
2021/06/17	12	21.35	18	21.62	21.90	-6	24,802	-0.02%
2021/06/16	8	21.69	12	21.53	21.25	-4	25,304	-0.02%
2021/06/15	210	22.10	210	22.00	21.95	0	26,279	0.00%	大買/大賣/
2021/06/11	7	21.76	12	21.91	21.70	-5	26,200	-0.02%
2021/06/10	12	21.83	19	21.96	21.75	-7	26,202	-0.03%
2021/06/09	70	21.75	55	21.78	21.95	15	26,084	0.06%
2021/06/08	60	21.41	69	21.40	21.65	-9	25,538	-0.04%
2021/06/04	3	21.30	2	21.30	21.10	1	25,388	0.00%
2021/06/03	106	21.63	85	21.76	21.90	21	25,315	0.08%	大買/
2021/06/02	105	21.71	104	21.83	21.50	1	25,091	0.00%	大買/大賣/
2021/06/01	1	21.65	18	21.54	21.45	-17	24,765	-0.07%
2021/05/31	1	21.20	13	21.49	21.20	-12	24,673	-0.05%
2021/05/28	4	21.23	11	21.19	21.15	-7	24,555	-0.03%
2021/05/27	5	20.52	3	20.80	20.80	2	24,655	0.01%
2021/05/26	6	20.94	4	21.06	20.75	2	24,700	0.01%
2021/05/25	233	20.55	243	20.83	21.50	-10	24,384	-0.04%	大買/大賣/
2021/05/24	1	19.15	0	0.00	19.70	1	23,592	0.00%
2021/05/21	26	19.05	0	0.00	19.10	26	23,619	0.11%
2021/05/19	5	19.35	9	18.83	19.55	-4	23,679	-0.02%
2021/05/18	101	18.28	100.3	18.50	18.75	0.8	23,624	0.00%	大買/
2021/05/17	3.3	17.29	0	0.00	17.05	3.3	23,690	0.01%
2021/05/13	0	0.00	5	17.80	19.00	-5	23,366	-0.02%
2021/05/12	25	19.25	3.2	18.75	18.90	21.8	23,170	0.09%
2021/05/11	2	21.03	2	21.25	20.80	0	22,941	0.00%
2021/05/10	2	22.25	1	22.40	22.25	1	22,796	0.00%
2021/05/07	6	22.98	4	23.08	23.25	2	22,644	0.01%
2021/05/06	2	22.68	13	22.59	22.15	-11	22,446	-0.05%
2021/05/05	11	22.74	9.2	22.72	22.00	1.8	22,372	0.01%
2021/05/04	0.1	22.00	8	22.62	22.50	-7.9	22,259	-0.04%
2021/05/03	15	24.03	0	0.00	23.30	15	21,948	0.07%
2021/04/29	29	25.64	12.9	25.35	25.30	16.1	22,047	0.07%
2021/04/28	5	26.31	21	26.32	26.70	-16	21,976	-0.07%
2021/04/27	47.1	26.01	46	26.12	26.00	1.1	22,434	0.00%
2021/04/26	27	24.22	25.1	24.43	24.80	1.9	21,944	0.01%
2021/04/23	15	21.88	86.4	21.80	22.55	-71.4	21,284	-0.34%
2021/04/22	0.1	21.10	10	21.35	20.50	-9.9	20,128	-0.05%
2021/04/21	5	20.90	0	0.00	20.90	5	19,705	0.03%
2021/04/20	11	21.25	21	21.20	21.20	-10	19,587	-0.05%
2021/04/16	4	20.65	5	20.35	20.55	-1	19,257	-0.01%
2021/04/15	2	20.30	4	20.14	20.10	-2	19,080	-0.01%
2021/04/14	3	19.52	2	19.60	19.80	1	18,920	0.01%
2021/04/13	8	20.74	13	21.80	20.30	-5	18,627	-0.03%
2021/04/12	6	20.68	12	20.63	20.60	-6	17,965	-0.03%
2021/04/09	27	20.09	10	20.31	20.05	17	17,702	0.10%
2021/04/08	3	19.87	21	19.82	19.95	-18	17,572	-0.10%
2021/04/07	28	19.32	13	19.36	19.25	15	17,205	0.09%
2021/04/06	6	19.00	16	18.98	19.10	-10	17,117	-0.06%
2021/04/01	16.2	18.63	8	18.69	18.55	8.2	17,121	0.05%
2021/03/31	15	18.64	9	18.73	18.65	6	17,081	0.04%
2021/03/30	30	18.48	36	18.50	18.65	-6	17,135	-0.04%
2021/03/29	13	18.40	50	18.60	18.35	-37	17,362	-0.21%
2021/03/26	57	18.36	11	18.50	18.35	46	17,325	0.27%
2021/03/25	10	18.21	15	18.23	18.20	-5	17,241	-0.03%
2021/03/24	16	18.25	53	18.30	18.30	-37	17,159	-0.22%
2021/03/23	93	18.55	53	18.79	18.45	40	17,149	0.23%
2021/03/22	69	18.68	119	18.77	18.90	-50	16,568	-0.30%	大賣/
2021/03/19	90	17.90	61.7	18.09	18.50	28.3	15,787	0.18%
2021/03/18	303	18.34	305	18.04	17.55	-2	15,329	-0.01%	大買/大賣/
2021/03/17	0	0.00	7	17.11	16.90	-7	14,517	-0.05%
2021/03/16	0	0.00	7	16.87	16.85	-7	15,043	-0.05%
2021/03/15	2	16.80	2	16.65	16.65	0	15,376	0.00%
2021/03/12	5	16.70	5	16.85	16.60	0	16,595	0.00%
2021/03/11	2	16.30	0	0.00	16.60	2	17,823	0.01%
2021/03/04	5	16.85	2	16.60	16.55	3	22,386	0.01%
2021/03/03	6	17.18	0.8	17.10	17.10	5.2	22,715	0.02%
2021/03/02	16	17.53	2	17.70	17.00	14	22,914	0.06%
2021/02/25	0	0.00	1	17.10	17.00	-1	25,293	0.00%
2021/02/24	1	16.80	0	0.00	16.80	1	26,346	0.00%
2021/02/23	15	16.65	15	17.00	17.20	0	26,401	0.00%
2021/02/22	1	17.05	9	17.06	17.00	-8	26,273	-0.03%
2021/02/19	20	16.68	37	16.88	17.00	-17	26,200	-0.06%
2021/02/18	77	16.45	70	16.67	16.85	7	26,146	0.03%
2021/02/17	91	16.28	81	16.56	16.70	10	26,024	0.04%
2021/02/05	3	15.50	1	15.55	15.50	2	25,771	0.01%
2021/02/04	0	0.00	17	15.70	15.70	-17	25,743	-0.07%
2021/02/02	1	16.30	4	16.28	16.20	-3	25,718	-0.01%
2021/02/01	74	15.45	74	15.64	15.90	0	25,574	0.00%
2021/01/29	3	15.73	0	0.00	15.50	3	25,475	0.01%
2021/01/28	5	15.98	0	0.00	16.05	5	25,412	0.02%
2021/01/27	0	0.00	10	16.75	16.50	-10	25,422	-0.04%
2021/01/26	24	16.49	5	16.65	16.45	19	25,447	0.07%
2021/01/25	0	0.00	10	17.15	16.95	-10	25,381	-0.04%
2021/01/22	19	17.51	12	17.37	17.30	7	25,339	0.03%
2021/01/21	4	17.03	1	17.30	16.75	3	24,989	0.01%
2021/01/20	84	18.06	44	18.06	16.60	40	24,558	0.16%
2021/01/19	32	17.87	98	17.85	18.40	-66	23,282	-0.28%
2021/01/18	16	15.95	37	16.46	16.75	-21	22,232	-0.09%
2021/01/15	45	16.99	0	0.00	16.30	45	22,298	0.20%
2021/01/13	10	16.83	36	16.90	16.80	-26	22,593	-0.12%
2021/01/12	17	16.76	59	17.13	16.45	-42	22,486	-0.19%
2021/01/11	95	16.64	137.8	16.87	17.20	-42.8	22,233	-0.19%	大賣/
2021/01/08	12	16.52	50	16.76	16.60	-38	22,116	-0.17%
2021/01/07	1	16.40	69	16.50	16.50	-68	22,150	-0.31%
2021/01/06	7	16.84	10	16.97	16.40	-3	22,402	-0.01%
2021/01/05	25	16.94	140	16.91	17.00	-115	22,362	-0.51%	大賣/鉅額交易
2021/01/04	129	16.72	94	16.53	16.70	35	23,348	0.15%	大買/
2020/12/31	1	17.00	144	17.02	17.00	-143	24,338	-0.59%	大賣/鉅額交易
2020/12/30	64	17.58	48	17.57	17.50	16	24,317	0.07%
2020/12/29	156	18.04	68	17.92	17.60	88	24,299	0.36%	大買/
2020/12/28	85.2	17.81	113	17.90	18.15	-27.8	24,212	-0.11%	大賣/
2020/12/25	63	17.47	1	17.25	17.30	62	24,012	0.26%
2020/12/24	79	17.55	10	17.65	17.25	69	24,580	0.28%
2020/12/23	93	17.62	152	17.89	17.55	-59	24,708	-0.24%	大賣/
2020/12/22	110	17.91	33	18.11	17.10	77	24,496	0.31%	大買/
2020/12/21	130	17.69	40	17.82	17.95	90	24,469	0.37%	大買/
2020/12/18	138	18.30	8.8	18.03	17.80	129.2	24,663	0.52%	大買/鉅額交易
2020/12/17	54	18.06	17	18.32	18.30	37	24,837	0.15%
2020/12/16	50	17.94	22	18.12	18.10	28	24,926	0.11%
2020/12/15	10	17.34	11	17.60	17.20	-1	24,906	0.00%
2020/12/11	2	17.30	7	17.10	17.35	-5	25,346	-0.02%
2020/12/10	30	18.13	47	17.90	17.60	-17	25,770	-0.07%
2020/12/09	32	19.46	2	20.15	19.50	30	26,092	0.11%
2020/12/08	88	20.34	85	20.13	20.80	3	25,833	0.01%
2020/12/07	24	20.41	21.4	20.22	20.65	2.6	24,665	0.01%
2020/12/04	45	18.16	52	18.48	18.80	-7	23,431	-0.03%
2020/12/03	33	16.52	25.1	17.14	17.10	7.9	22,291	0.04%
2020/12/02	13	15.89	4	15.83	16.00	9	21,137	0.04%
2020/12/01	1	14.90	33	14.87	14.95	-32	20,557	-0.16%
2020/11/30	40	14.60	12	14.70	14.60	28	20,137	0.14%
2020/11/27	0	0.00	5	13.75	13.85	-5	19,216	-0.03%
2020/11/26	5	13.45	5	13.55	13.55	0	18,917	0.00%
2020/11/25	6	13.47	7	13.31	13.45	-1	18,602	-0.01%
2020/11/24	15	13.61	18.3	13.65	13.25	-3.3	18,030	-0.02%
2020/11/23	62	12.56	62.2	12.73	12.90	-0.2	15,856	0.00%
2020/11/20	3	11.65	2	11.75	11.75	1	14,750	0.01%
2020/11/18	0	0.00	18	11.35	11.30	-18	14,639	-0.12%
2020/11/16	0	0.00	10	11.15	11.10	-10	15,115	-0.07%
2020/11/10	10	11.20	0	0.00	11.20	10	15,948	0.06%
2020/11/09	0	0.00	10	11.45	11.40	-10	15,935	-0.06%
2020/11/05	18	11.25	10	11.30	11.30	8	16,133	0.05%
2020/11/04	7	11.44	32	11.55	11.45	-25	16,157	-0.15%
2020/11/03	3	11.40	8	11.33	11.30	-5	16,227	-0.03%
2020/11/02	0	0.00	4.7	11.06	11.10	-4.7	16,317	-0.03%
2020/10/30	13	11.31	6	11.15	11.20	7	16,393	0.04%
2020/10/29	10	11.84	8	11.83	11.70	2	16,375	0.01%
2020/10/28	4	11.90	10	11.90	11.85	-6	16,457	-0.04%
2020/10/27	5	12.10	5	12.25	12.30	0	16,375	0.00%
2020/10/26	10	12.35	13	12.39	12.30	-3	16,397	-0.02%
2020/10/23	19	12.43	0	0.00	12.40	19	16,383	0.12%
2020/10/22	12	12.55	10	12.52	12.80	2	17,709	0.01%
2020/10/21	14	12.54	5	12.45	12.45	9	17,697	0.05%
2020/10/20	0	0.00	7	12.15	12.15	-7	17,553	-0.04%
2020/10/16	1	12.10	15	12.20	12.20	-14	18,113	-0.08%
2020/10/15	0	0.00	8	12.44	12.45	-8	18,149	-0.04%
2020/10/14	4	12.79	0	0.00	12.60	4	17,999	0.02%
2020/10/13	6	12.37	0	0.00	12.45	6	17,783	0.03%
2020/10/12	158	12.81	158	13.05	12.85	0	17,691	0.00%	大買/大賣/
2020/10/08	29	12.14	19	12.78	12.80	10	16,660	0.06%
2020/10/07	0	0.00	29	11.61	11.65	-29	15,596	-0.19%
2020/10/06	0	0.00	2	11.60	11.55	-2	15,445	-0.01%
2020/10/05	50	11.65	48	11.70	11.60	2	15,510	0.01%
2020/09/30	0	0.00	2	11.50	11.70	-2	15,428	-0.01%
2020/09/29	12	11.80	0	0.00	11.70	12	15,331	0.08%
2020/09/28	15	10.87	42	11.30	11.30	-27	15,082	-0.18%
2020/09/25	2	10.55	0	0.00	10.30	2	15,003	0.01%
2020/09/24	17	11.16	0	0.00	11.05	17	15,028	0.11%
2020/09/22	8	12.97	0	0.00	12.95	8	14,912	0.05%
2020/09/21	35	13.07	8	13.37	13.05	27	14,723	0.18%
2020/09/18	5	13.25	0	0.00	13.30	5	14,571	0.03%
2020/09/17	1	13.30	0	0.00	13.35	1	14,499	0.01%
2020/09/16	5	13.58	3	13.90	13.40	2	14,458	0.01%
2020/09/15	22	13.95	15	13.90	13.60	7	14,093	0.05%
2020/09/14	32	13.42	27	13.55	13.95	5	13,490	0.04%
2020/09/07	50	12.60	50	12.70	12.40	0	12,692	0.00%
2020/09/03	3	12.52	3	12.70	12.70	0	12,598	0.00%
2020/09/02	3	12.35	10	12.45	12.35	-7	12,540	-0.06%
2020/09/01	10	12.45	0	0.00	12.40	10	12,791	0.08%
2020/08/25	3	12.40	0	0.00	12.40	3	13,082	0.02%
2020/08/21	0	0.00	100	12.15	12.35	-100	13,315	-0.75%
2020/08/20	6	12.23	10	12.98	11.95	-4	13,678	-0.03%
2020/08/19	17	13.26	26	13.31	13.15	-9	13,485	-0.07%
2020/08/18	136	13.73	52	13.79	13.60	84	13,783	0.61%	大買/
2020/08/17	73	13.20	52	13.50	13.50	21	14,643	0.14%
2020/08/12	0	0.00	77	12.58	12.55	-77	15,439	-0.50%
2020/08/10	31	12.77	1	12.75	12.70	30	15,571	0.19%
2020/08/06	0	0.00	1	12.75	12.80	-1	15,558	-0.01%
2020/08/04	1	12.95	0	0.00	12.70	1	15,967	0.01%
2020/08/03	70	12.75	0	0.00	12.70	70	15,886	0.44%
2020/07/29	5	12.18	0	0.00	12.25	5	16,109	0.03%
2020/07/28	0	0.00	6	12.90	12.30	-6	16,093	-0.04%
2020/07/27	6	12.40	5	12.23	12.10	1	14,859	0.01%
2020/07/24	2	12.50	12	12.31	11.90	-10	14,983	-0.07%
2020/07/23	91	12.24	92	12.41	12.45	-1	15,158	-0.01%
2020/07/21	150	11.67	160	11.78	11.85	-10	15,361	-0.07%	大買/大賣/
2020/07/17	2	11.80	2	11.85	11.65	0	16,118	0.00%
2020/07/16	3	12.10	3	12.05	12.05	0	16,755	0.00%
2020/07/15	2	11.85	0	0.00	11.70	2	16,935	0.01%
2020/07/10	2	12.40	0	0.00	12.20	2	17,621	0.01%
2020/07/09	4	13.05	4	13.14	12.90	0	17,619	0.00%
2020/07/08	1	13.10	0	0.00	13.05	1	17,545	0.01%
2020/07/07	6	13.08	15	13.00	12.95	-9	17,497	-0.05%
2020/07/06	0	0.00	3	13.22	13.35	-3	17,123	-0.02%
2020/07/03	19	12.96	1	13.15	13.00	18	16,896	0.11%
2020/07/02	0	0.00	3	12.68	12.70	-3	16,861	-0.02%
2020/07/01	10	12.48	7	12.46	12.50	3	16,738	0.02%
2020/06/30	44	12.52	42	12.60	12.25	2	16,677	0.01%
2020/06/29	6	12.22	0	0.00	12.15	6	16,648	0.04%
2020/06/24	19	12.50	0	0.00	12.35	19	16,639	0.11%
2020/06/23	2	12.25	3	12.57	12.55	-1	16,686	-0.01%
2020/06/22	8	12.65	2	12.58	12.35	6	16,671	0.04%
2020/06/19	1	11.95	2	12.20	12.30	-1	16,686	-0.01%
2020/06/18	1	12.10	1	12.25	12.00	0	16,792	0.00%
2020/06/17	5	12.00	1	12.00	12.00	4	16,781	0.02%
2020/06/16	1	11.85	0	0.00	11.95	1	16,721	0.01%
2020/06/15	0	0.00	1	12.25	11.85	-1	16,769	-0.01%
2020/06/12	0	0.00	3	11.88	12.05	-3	16,667	-0.02%
2020/06/11	2	11.70	4	11.84	11.65	-2	16,465	-0.01%
2020/06/10	4	12.08	7	11.83	11.75	-3	16,346	-0.02%
2020/06/09	9	12.76	0	0.00	12.70	9	16,044	0.06%
2020/06/08	4	12.98	3	13.05	12.90	1	16,000	0.01%
2020/06/05	7	12.61	19	12.56	12.65	-12	15,713	-0.08%
2020/06/04	30	12.64	5	12.64	12.55	25	15,571	0.16%
2020/06/03	2	12.45	2	12.50	12.45	0	15,464	0.00%
2020/06/02	0	0.00	1	12.55	12.45	-1	15,391	-0.01%
2020/05/29	9	12.32	8	12.46	12.45	1	15,353	0.01%
2020/05/28	1	12.40	1	12.50	12.20	0	15,195	0.00%
2020/05/27	7	12.80	30	12.29	12.30	-23	14,948	-0.15%
2020/05/26	6	13.38	0	0.00	13.30	6	14,452	0.04%
2020/05/25	13	13.82	0	0.00	13.55	13	14,151	0.09%
2020/05/22	14	13.94	12	13.89	13.90	2	13,764	0.01%
2020/05/21	8	12.49	8	12.70	13.20	0	12,518	0.00%
2020/05/20	2	11.90	10	12.20	12.00	-8	11,598	-0.07%
2020/05/19	1	12.00	0	0.00	11.90	1	11,337	0.01%
2020/05/18	4	12.09	3	12.10	11.95	1	11,161	0.01%
2020/05/15	17	11.57	10	11.65	11.75	7	10,866	0.06%
2020/05/14	3	11.75	0	0.00	11.55	3	10,661	0.03%
2020/05/13	4	11.90	14	11.84	11.80	-10	10,538	-0.09%
2020/05/12	12	11.60	1	11.60	11.60	11	10,400	0.11%
2020/05/11	4	12.25	32	12.05	11.95	-28	10,201	-0.27%
2020/05/08	0	0.00	30	11.60	11.60	-30	9,648	-0.31%
2020/05/07	80	11.67	42	11.66	11.60	38	9,591	0.40%
2020/05/06	5	11.60	0	0.00	11.55	5	9,440	0.05%
2020/05/05	12	11.55	0	0.00	11.55	12	9,290	0.13%
2020/05/04	12	11.20	61	11.69	11.75	-49	9,010	-0.54%
2020/04/30	40	11.70	10	11.78	11.55	30	8,845	0.34%
2020/04/29	40	11.58	17	11.51	11.45	23	8,535	0.27%
2020/04/28	12	11.70	5	11.80	11.70	7	8,227	0.09%
2020/04/24	6	11.88	1	11.85	11.70	5	7,612	0.07%
2020/04/23	9	11.07	7	11.22	11.70	2	7,064	0.03%
2020/04/22	2	10.65	0	0.00	10.85	2	6,507	0.03%
2020/04/21	13	10.99	16	11.03	11.10	-3	6,124	-0.05%
2020/04/20	3	10.30	8	10.19	10.35	-5	5,379	-0.09%
2020/04/17	2	10.25	32	9.87	9.89	-30	5,121	-0.59%
2020/04/14	3	8.92	5	8.96	8.90	-2	4,148	-0.05%
2020/04/13	2	8.75	0	0.00	8.68	2	4,029	0.05%
2020/04/09	0	0.00	30	8.75	8.59	-30	4,060	-0.74%
2020/04/08	0	0.00	30	8.65	8.65	-30	4,089	-0.73%
2020/04/07	0	0.00	12	8.42	8.46	-12	4,424	-0.27%
2020/04/01	0	0.00	27	8.15	8.15	-27	4,253	-0.63%
2020/03/27	8	8.08	0	0.00	7.98	8	4,087	0.20%
2020/03/26	60	8.29	13	8.14	8.20	47	4,081	1.15%
2020/03/25	20	8.03	0	0.00	8.03	20	3,993	0.50%
2020/03/20	0	0.00	5	6.77	6.77	-5	3,555	-0.14%
2020/03/19	74	5.51	84	5.78	6.16	-10	3,595	-0.28%
2020/03/18	9	5.79	5	5.87	5.60	4	3,453	0.12%
2020/03/17	15	5.77	0	0.00	5.80	15	3,449	0.43%
2020/03/13	10	6.39	10	6.45	6.45	0	3,457	0.00%
2020/03/12	2	6.84	0	0.00	6.88	2	3,411	0.06%
2020/03/10	0	0.00	8	7.60	7.71	-8	3,538	-0.23%
2020/03/09	138	8.01	138	8.05	7.66	0	3,649	0.00%	大買/大賣/
2020/03/05	70	8.06	70	8.11	7.97	0	3,557	0.00%
2020/03/04	2	7.46	0	0.00	7.80	2	3,387	0.06%
2020/03/02	30	7.39	30	7.42	7.35	0	3,376	0.00%
2020/02/26	10	7.79	10	7.81	7.66	0	3,467	0.00%
2020/02/24	2	7.72	0	0.00	7.71	2	3,408	0.06%
2020/02/21	2	7.88	0	0.00	7.87	2	3,405	0.06%
2020/02/20	0	0.00	20	7.96	7.92	-20	3,413	-0.59%
2020/02/13	20	7.77	0	0.00	7.77	20	3,424	0.58%
2020/02/12	30	7.86	30	7.94	7.91	0	3,421	0.00%
2020/02/06	60	7.77	60	7.77	7.82	0	3,359	0.00%
2020/01/31	2	7.41	0	0.00	7.43	2	3,207	0.06%
2020/01/15	4	8.25	44	8.21	8.18	-40	3,160	-1.27%
2020/01/14	40	8.25	0	0.00	8.23	40	3,137	1.27%
2019/12/31	32	8.80	47	8.98	9.13	-15	2,791	-0.54%
2019/12/25	3	8.48	0	0.00	8.47	3	2,243	0.13%
2019/12/23	3	8.84	3	8.75	8.59	0	2,375	0.00%
2019/12/19	2	8.50	0	0.00	8.54	2	2,273	0.09%
2019/12/18	0	0.00	0.3	8.40	8.44	-0.3	2,281	-0.01%
2019/12/17	0	0.00	11	8.38	8.47	-11	2,251	-0.49%
2019/12/13	0	0.00	3	8.37	8.24	-3	2,158	-0.14%
2019/12/12	3	8.42	10	8.34	8.31	-7	2,127	-0.33%
2019/12/11	10	8.28	0	0.00	8.25	10	2,093	0.48%
2019/12/10	10	8.25	20	8.36	8.33	-10	2,085	-0.48%
2019/12/06	12	8.30	0	0.00	8.20	12	2,053	0.58%
2019/12/05	11	8.39	10	8.37	8.35	1	2,045	0.05%
2019/12/04	62	8.32	60	8.37	8.39	2	2,231	0.09%
2019/11/29	3	8.16	0	0.00	8.11	3	2,122	0.14%
2019/11/27	0	0.00	2	8.19	8.20	-2	2,123	-0.09%
2019/11/25	2	8.27	0	0.00	8.12	2	2,077	0.10%
2019/11/22	10	8.05	12	8.04	8.01	-2	1,967	-0.10%
2019/11/21	3	7.93	0	0.00	7.95	3	1,942	0.15%
2019/11/20	2	7.97	0	0.00	8.02	2	1,942	0.10%
2019/11/19	0	0.00	5	8.00	8.00	-5	1,949	-0.26%
2019/11/18	0	0.00	6	7.98	7.98	-6	1,947	-0.31%
2019/11/15	0	0.00	2	7.97	7.90	-2	1,998	-0.10%
2019/11/08	0	0.00	3	8.27	8.17	-3	2,009	-0.15%
2019/11/06	0	0.00	6	8.26	8.20	-6	2,011	-0.30%
2019/11/05	2	8.27	14	8.29	8.19	-12	2,005	-0.60%
2019/11/04	34	8.24	0	0.00	8.19	34	1,946	1.75%
2019/10/25	3	8.30	0	0.00	8.29	3	1,967	0.15%
2019/10/24	81	8.43	81	8.45	8.31	0	1,960	0.00%
2019/10/23	2	8.22	0	0.00	8.25	2	1,908	0.10%
2019/10/21	3	8.29	0	0.00	8.28	3	1,966	0.15%
2019/10/17	2	8.30	0	0.00	8.31	2	2,144	0.09%
2019/10/15	20	8.30	20	8.29	8.21	0	2,130	0.00%
2019/10/14	0	0.00	2	8.36	8.16	-2	2,115	-0.09%
2019/10/03	5	8.10	0	0.00	8.12	5	2,156	0.23%
2019/09/27	5	8.15	0	0.00	8.13	5	2,165	0.23%
2019/09/20	5	8.33	0	0.00	8.37	5	1,989	0.25%
2019/09/19	0	0.00	1	8.20	8.11	-1	1,950	-0.05%
2019/09/18	5	8.18	0	0.00	8.12	5	1,924	0.26%
2019/09/16	5	8.18	0	0.00	8.16	5	1,928	0.26%
2019/09/11	0	0.00	1	8.23	8.25	-1	1,934	-0.05%
2019/09/06	10	8.34	0	0.00	8.41	10	1,872	0.53%
2019/09/05	0	0.00	1	8.08	8.08	-1	1,527	-0.07%
2019/08/30	10	8.05	10	8.10	8.00	0	1,487	0.00%
2019/08/23	2	8.07	0	0.00	8.05	2	1,485	0.13%
2019/08/19	20	7.90	45.5	7.99	8.16	-25.5	1,437	-1.77%
2019/08/16	0	0.00	5	7.81	7.83	-5	1,403	-0.36%
2019/08/15	20	7.70	0	0.00	7.70	20	1,396	1.43%
2019/08/08	5	7.90	5	7.98	7.95	0	1,428	0.00%
2019/08/07	0	0.00	2	7.92	7.85	-2	1,428	-0.14%
2019/08/06	5	7.85	0	0.00	7.91	5	1,441	0.35%
2019/07/31	5	8.40	0	0.00	8.37	5	1,528	0.33%
2019/07/25	0	0.00	1	8.68	8.58	-1	1,591	-0.06%
2019/07/24	1	8.55	0	0.00	8.55	1	1,586	0.06%
2019/07/19	0	0.00	1	8.65	8.57	-1	1,792	-0.06%
2019/07/12	0	0.00	0	8.23	8.28	0	2,198	0.00%
2019/06/19	0	0.00	5	7.99	7.99	-5	2,827	-0.18%
2019/06/12	0	0.00	0.5	8.00	8.04	-0.5	2,910	-0.02%
2019/05/24	38	8.11	38	8.01	8.02	0	3,068	0.00%
2019/05/23	0	0.00	20	7.88	7.81	-20	3,038	-0.66%
2019/05/14	2	7.90	0	0.00	8.00	2	3,556	0.06%
2019/05/13	0	0.00	10	8.02	7.98	-10	3,551	-0.28%
2019/05/10	7	8.23	0	0.00	8.16	7	3,519	0.20%
2019/05/09	5	8.29	5	8.37	8.35	0	3,506	0.00%
2019/05/08	2	8.55	5	8.59	8.55	-3	3,480	-0.09%
2019/05/07	5	8.74	0	0.00	8.68	5	3,447	0.15%
2019/05/06	3	8.68	0	0.00	8.66	3	3,474	0.09%
2019/05/03	5	8.93	5	8.93	8.94	0	3,441	0.00%
2019/05/02	5	8.79	0	0.00	8.85	5	3,420	0.15%
2019/04/30	3	8.78	0	0.00	8.84	3	3,425	0.09%
2019/04/26	28	9.06	0	0.00	9.04	28	3,441	0.81%
2019/04/25	24	9.30	25	9.41	9.31	-1	3,367	-0.03%
2019/04/23	6	9.33	1	9.45	9.28	5	3,076	0.16%
2019/04/22	2	9.20	0	0.00	9.20	2	2,828	0.07%
2019/04/19	0	0.00	3	9.03	9.18	-3	2,760	-0.11%
2019/04/17	1	8.92	0	0.00	8.91	1	2,612	0.04%
2019/04/16	3	8.87	1	8.86	8.77	2	2,574	0.08%
2019/04/15	1	8.75	0	0.00	8.75	1	2,591	0.04%
2019/04/08	0	0.00	8	8.98	8.90	-8	2,534	-0.32%
2019/04/03	6	8.67	12	8.48	8.73	-6	2,414	-0.25%
2019/04/02	5	8.12	5	8.27	8.14	0	2,255	0.00%
2019/03/27	10	8.12	5	8.20	8.14	5	2,189	0.23%
2019/03/26	5	8.23	0	0.00	8.17	5	2,161	0.23%
2019/03/20	0	0.00	1	8.45	8.46	-1	2,146	-0.05%
2019/03/15	2	8.60	0	0.00	8.31	2	2,199	0.09%
2019/03/07	0	0.00	3	8.85	8.84	-3	2,446	-0.12%
2019/02/20	0	0.00	15	8.98	8.99	-15	2,586	-0.58%
2019/02/19	0	0.00	1	8.99	8.96	-1	2,610	-0.04%
2019/02/18	1	8.89	0	0.00	8.88	1	2,665	0.04%
2019/02/14	10	8.94	0	0.00	8.98	10	2,707	0.37%
2019/02/13	44	9.15	39	9.20	8.99	5	2,722	0.18%
2019/02/12	0	0.00	20	8.88	8.96	-20	2,300	-0.87%
2019/02/11	20	8.75	0	0.00	8.75	20	2,336	0.86%
2019/01/25	5	9.04	11	9.08	9.04	-6	2,433	-0.25%
2019/01/23	5	9.02	0	0.00	9.01	5	2,459	0.20%
2019/01/22	0	0.00	12	9.09	9.03	-12	2,476	-0.48%
2019/01/21	43	9.17	30	9.19	9.00	13	2,467	0.53%
2019/01/15	0	0.00	2	9.00	8.98	-2	2,561	-0.08%
2019/01/14	2	8.75	0	0.00	8.82	2	2,591	0.08%
2019/01/07	0	0.00	25	9.42	9.43	-25	2,624	-0.95%
2018/12/26	5	9.34	10	9.25	9.30	-5	2,697	-0.19%
2018/12/25	5	9.10	2	8.95	9.10	3	2,670	0.11%
2018/12/17	2	9.07	0	0.00	9.07	2	2,880	0.07%
2018/12/13	0	0.00	3	9.51	9.39	-3	2,880	-0.10%
2018/12/12	3	9.49	1	9.50	9.46	2	2,882	0.07%
2018/12/10	0	0.00	2	9.19	9.03	-2	2,865	-0.07%
2018/12/06	11	9.01	14	9.17	9.06	-3	2,829	-0.11%
2018/12/05	4	9.48	0	0.00	9.51	4	2,796	0.14%
2018/12/04	0	0.00	5	9.33	9.20	-5	2,686	-0.19%
2018/11/30	5	9.22	8	9.22	9.06	-3	2,722	-0.11%
2018/11/29	5	9.11	0	0.00	9.14	5	2,685	0.19%
2018/11/28	3	9.15	3	9.01	9.02	0	2,681	0.00%
2018/11/27	0	0.00	3	8.94	8.99	-3	2,667	-0.11%
2018/11/26	6	9.02	0	0.00	8.84	6	2,676	0.22%
2018/11/16	0	0.00	1	8.65	8.57	-1	2,843	-0.04%
2018/11/14	4	8.51	0	0.00	8.30	4	2,860	0.14%
2018/11/13	1	8.05	1	8.22	8.32	0	2,898	0.00%
2018/11/07	0	0.00	2	7.58	7.76	-2	3,040	-0.07%
2018/11/05	2	7.42	0	0.00	7.42	2	3,228	0.06%
2018/11/01	0	0.00	0.5	7.72	7.77	-0.5	3,397	-0.01%
2018/10/30	0	0.00	5	7.03	7.00	-5	3,451	-0.14%
2018/10/26	5	6.94	5	7.17	6.90	0	3,630	0.00%
2018/10/25	5	7.21	0	0.00	7.12	5	3,613	0.14%
2018/10/24	0	0.00	9	7.94	7.89	-9	3,580	-0.25%
2018/10/23	5	8.04	5	8.13	7.95	0	3,702	0.00%
2018/10/22	5	8.14	10	8.31	8.12	-5	3,734	-0.13%
2018/10/19	10	8.15	1	8.02	8.28	9	3,803	0.24%
2018/10/18	0	0.00	5	8.23	8.19	-5	3,849	-0.13%
2018/10/17	6	8.22	5	8.27	8.17	1	4,043	0.02%
2018/10/15	5	8.16	5	8.16	8.15	0	5,018	0.00%
2018/10/12	5	7.72	5	8.10	8.21	0	5,755	0.00%
2018/10/09	5	9.08	0	0.00	9.04	5	5,846	0.09%
2018/10/08	5	9.33	5	9.24	9.23	0	5,853	0.00%
2018/09/25	0	0.00	102	9.74	9.90	-102	6,787	-1.50%	大賣/鉅額交易
2018/09/21	5	9.45	0	0.00	9.48	5	7,281	0.07%
2018/09/20	5	9.42	5	9.42	9.35	0	7,677	0.00%
2018/09/19	0	0.00	5	9.50	9.44	-5	7,767	-0.06%
2018/09/18	51	9.38	0	0.00	9.32	51	7,901	0.65%
2018/09/17	5	9.60	1	9.59	9.56	4	8,151	0.05%
2018/09/14	0	0.00	51	9.61	9.71	-51	8,490	-0.60%
2018/09/13	10	9.33	10	9.43	9.38	0	8,852	0.00%
2018/09/12	5	9.29	9	9.31	9.30	-4	9,175	-0.04%
2018/09/11	6	9.29	6	9.37	9.52	0	9,697	0.00%
2018/09/05	5	10.30	5	10.40	10.20	0	11,567	0.00%
2018/09/04	5	10.25	0	0.00	10.30	5	12,087	0.04%
2018/09/03	46	10.25	0	0.00	10.25	46	12,685	0.36%
2018/08/30	0	0.00	50	10.45	10.40	-50	14,750	-0.34%
2018/08/29	23	10.50	0	0.00	10.50	23	16,025	0.14%
2018/08/28	75	10.63	26	10.69	10.60	49	16,376	0.30%
2018/08/27	0	0.00	35	10.55	10.50	-35	16,465	-0.21%
2018/08/23	64	10.31	63	10.47	10.30	1	17,378	0.01%
2018/08/22	24	10.30	37	10.36	10.30	-13	17,500	-0.07%
2018/08/21	18	10.15	5	10.25	10.10	13	17,614	0.07%
2018/08/20	15	10.07	87	10.17	10.30	-72	17,550	-0.41%
2018/08/17	70	10.03	7	10.45	9.99	63	17,501	0.36%
2018/08/16	16	9.81	69	10.14	10.20	-53	17,432	-0.30%
2018/08/15	69	10.02	25	10.15	10.00	44	17,400	0.25%
2018/08/14	5	10.35	12	10.49	10.40	-7	17,369	-0.04%
2018/08/13	9	10.36	10.2	10.23	10.30	-1.2	17,346	-0.01%
2018/08/10	43	11.10	42	11.43	11.05	1	17,232	0.01%
2018/08/09	44	11.34	0	0.00	11.25	44	17,162	0.26%
2018/08/08	36	11.80	43	12.03	11.75	-7	17,058	-0.04%
2018/08/07	6	11.73	6	11.85	11.65	0	16,960	0.00%
2018/08/06	26	11.75	0	0.00	11.70	26	16,955	0.15%
2018/08/03	5	11.65	34	11.93	11.95	-29	16,923	-0.17%
2018/08/02	23	11.84	0	0.00	11.50	23	16,835	0.14%
2018/08/01	5	12.20	5	12.30	12.25	0	16,735	0.00%
2018/07/31	11	12.21	1	12.40	12.15	10	16,709	0.06%
2018/07/30	1	12.10	1	12.35	12.15	0	16,774	0.00%
2018/07/26	16	12.45	2	12.70	12.45	14	16,608	0.08%
2018/07/25	2	12.95	10	12.85	12.85	-8	16,582	-0.05%
2018/07/23	1	12.35	3	12.77	12.45	-2	16,330	-0.01%
2018/07/20	51	13.41	44	13.42	13.10	7	16,155	0.04%
2018/07/19	38	12.70	34	12.75	13.00	4	15,369	0.03%
2018/07/18	36	11.62	31	11.76	12.00	5	14,633	0.03%
2018/07/16	5	11.55	0	0.00	11.45	5	14,463	0.03%
2018/07/13	0	0.00	6	11.40	11.40	-6	14,436	-0.04%
2018/07/12	0	0.00	106	11.33	11.50	-106	14,396	-0.74%	大賣/鉅額交易
2018/07/10	20	11.50	20	11.45	11.45	0	14,312	0.00%
2018/07/05	2	11.93	1	11.85	11.50	1	14,044	0.01%
2018/07/04	4	12.08	8	11.96	11.85	-4	13,906	-0.03%
2018/07/03	6	12.20	5	12.52	11.90	1	13,729	0.01%
2018/07/02	11	13.09	2	13.10	12.70	9	13,515	0.07%
2018/06/29	70	12.14	76	12.49	12.80	-6	12,993	-0.05%
2018/06/28	17	11.72	0	0.00	11.65	17	12,610	0.13%
2018/06/27	1	12.25	0	0.00	11.70	1	12,541	0.01%
2018/06/26	32	11.96	30	12.09	12.00	2	12,418	0.02%
2018/06/25	0	0.00	4	11.91	11.90	-4	12,183	-0.03%
2018/06/22	5	13.43	3	13.07	12.90	2	11,922	0.02%
2018/06/21	4	13.15	2	13.15	13.15	2	11,578	0.02%
2018/06/20	15	13.73	14	12.82	13.50	1	11,318	0.01%
2018/06/19	13	13.68	0	0.00	13.45	13	10,836	0.12%
2018/06/15	3	14.10	0	0.00	13.85	3	10,719	0.03%
2018/06/14	10	13.55	0	0.00	13.55	10	10,476	0.10%
2018/06/13	35	14.31	34	14.61	14.50	1	9,958	0.01%
2018/06/12	119	14.48	13	14.33	13.90	106	9,156	1.16%	大買/鉅額交易
2018/06/11	4	13.93	5	13.90	13.90	-1	8,799	-0.01%
2018/06/08	9	13.98	29.8	13.91	13.60	-20.8	8,242	-0.25%
2018/06/07	29	12.97	3	12.90	13.30	26	7,087	0.37%
2018/06/06	2	11.50	9	11.49	12.10	-7	6,550	-0.11%
2018/06/05	111	11.28	105	11.03	11.00	6	5,375	0.11%	大買/大賣/
2018/06/04	0	0.00	16	10.58	10.65	-16	5,547	-0.29%
2018/06/01	47	11.29	32.1	10.90	10.65	14.9	6,029	0.25%
2018/05/31	1	10.10	1	10.10	10.55	0	5,436	0.00%
2018/05/30	1	9.75	1	9.98	9.94	0	5,182	0.00%
2018/05/29	3	9.51	4	9.56	9.63	-1	5,035	-0.02%
2018/05/21	0	0.00	4	9.10	9.17	-4	5,396	-0.07%
2018/05/15	0	0.00	1	9.04	8.95	-1	5,589	-0.02%
2018/05/14	40	9.10	44	9.02	8.93	-4	5,765	-0.07%
2018/05/11	0	0.00	1	8.97	8.94	-1	5,796	-0.02%
2018/05/09	2	8.85	0	0.00	8.81	2	6,151	0.03%
2018/05/07	4	8.86	37	8.97	8.86	-33	7,109	-0.46%
2018/05/04	2	8.89	2	8.76	8.79	0	7,785	0.00%
2018/05/03	0	0.00	2	8.69	8.79	-2	8,315	-0.02%
2018/05/02	2	8.85	37	8.64	8.85	-35	8,500	-0.41%
2018/04/30	0	0.00	2	8.51	8.50	-2	8,527	-0.02%
2018/04/26	37	8.30	0	0.00	8.28	37	8,576	0.43%
2018/04/25	18	8.41	19	8.52	8.53	-1	8,569	-0.01%
2018/04/18	0	0.00	2	8.98	8.83	-2	8,667	-0.02%
2018/04/17	1	8.80	0	0.00	8.79	1	8,677	0.01%
2018/04/16	0	0.00	0	9.07	9.09	0	8,647	0.00%
2018/04/13	18	9.12	0	0.00	9.15	18	8,663	0.21%
2018/04/12	18	9.17	0	0.00	9.17	18	8,837	0.20%
2018/04/11	2	9.45	5	9.44	9.31	-3	8,965	-0.03%
2018/04/10	3	9.20	1	9.43	9.20	2	8,888	0.02%
2018/04/09	3	9.29	0	0.00	9.30	3	8,911	0.03%
2018/04/03	1	9.50	0	0.00	9.46	1	8,884	0.01%
2018/04/02	0	0.00	1	9.73	9.62	-1	8,871	-0.01%
2018/03/31	2	9.69	0	0.00	9.61	2	8,856	0.02%
2018/03/26	0	0.00	1	9.80	9.74	-1	8,798	-0.01%
2018/03/23	1	9.50	0	0.00	9.50	1	8,849	0.01%
2018/03/22	2	9.95	0	0.00	9.86	2	8,901	0.02%
2018/03/20	0	0.00	5	9.91	9.90	-5	8,769	-0.06%
2018/03/19	1	10.10	0	0.00	10.05	1	8,718	0.01%
2018/03/15	15	10.42	10	10.40	10.20	5	8,653	0.06%
2018/03/14	0	0.00	1	10.05	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	4	10.21	10.15	-4	8,474	-0.05%
2018/03/12	51	10.20	80	10.20	10.30	-29	8,410	-0.34%
2018/03/09	0	0.00	1	9.90	9.92	-1	8,149	-0.01%
2018/03/08	22	10.21	34	10.20	10.05	-12	8,080	-0.15%
2018/03/07	39	10.03	26	9.44	10.15	13	7,635	0.17%
2018/03/06	20	9.36	0	0.00	9.27	20	7,659	0.26%
2018/03/05	0	0.00	70	9.57	9.31	-70	7,890	-0.89%
2018/03/02	50	9.44	0	0.00	9.40	50	7,816	0.64%
2018/03/01	98	9.17	115	9.47	9.55	-17	7,760	-0.22%	大賣/
2018/02/27	15	9.09	0	0.00	9.08	15	7,820	0.19%
2018/02/26	30	9.24	34	9.32	9.12	-4	7,850	-0.05%
2018/02/06	21	8.97	10	9.00	8.51	11	7,579	0.15%
2018/02/05	1	9.25	0	0.00	9.31	1	7,563	0.01%
2018/02/01	15	9.92	0	0.00	9.85	15	7,617	0.20%
2018/01/30	5	11.05	0	0.00	10.40	5	7,169	0.07%
2018/01/29	20	10.61	27.8	10.93	11.05	-7.8	6,499	-0.12%
2018/01/26	0	0.00	4	9.46	10.05	-4	5,812	-0.07%
2018/01/25	14	9.40	20	9.50	9.27	-6	5,358	-0.11%
2018/01/24	50	9.37	50	9.40	9.36	0	5,212	0.00%
2018/01/23	200	9.26	201	9.28	9.20	-1	5,148	-0.02%	大買/大賣/
2018/01/19	20	9.18	0	0.00	9.20	20	5,415	0.37%
2018/01/16	0	0.00	9	9.38	9.20	-9	5,602	-0.16%
2018/01/15	0	0.00	1	9.31	9.28	-1	5,676	-0.02%
2018/01/12	9	9.20	21	9.38	9.20	-12	5,863	-0.20%
2018/01/10	0	0.00	1	9.17	9.16	-1	6,275	-0.02%
2018/01/09	4	9.18	0	0.00	9.09	4	7,179	0.06%
2018/01/08	122	9.54	101	9.67	9.28	21	7,609	0.28%	大買/大賣/
2018/01/05	0	0.00	2	9.48	9.36	-2	7,690	-0.03%
2018/01/04	0	0.00	5	9.15	9.15	-5	7,764	-0.06%