億光 (2393)-統一-三多券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	70.80	70.10	-2	3,543	-0.06%
2024/05/21	0	0.00	35	69.94	70.10	-35	3,497	-1.00%
2024/05/20	22	68.92	0	0.00	68.40	22	3,437	0.64%
2024/05/17	5	68.00	1	68.50	68.60	4	3,386	0.12%
2024/05/14	3	69.70	3	69.90	69.80	0	3,198	0.00%
2024/05/10	10	67.70	6	66.85	68.20	4	3,097	0.13%
2024/05/09	0	0.00	7	65.81	65.40	-7	3,000	-0.23%
2024/05/08	1	69.10	0	0.00	69.30	1	2,851	0.04%
2024/05/07	1	68.10	5	68.70	68.70	-4	2,761	-0.14%
2024/05/06	0	0.00	3	67.30	67.60	-3	2,676	-0.11%
2024/04/30	0	0.00	5	63.40	63.10	-5	2,482	-0.20%
2024/04/29	3	62.90	3	62.50	62.50	0	2,460	0.00%
2024/04/26	1	61.40	0	0.00	61.20	1	2,404	0.04%
2024/04/25	4	61.43	10	61.10	61.10	-6	2,378	-0.25%
2024/04/24	1	61.50	1	60.90	61.70	0	2,344	0.00%
2024/04/23	1	59.00	0	0.00	59.30	1	2,299	0.04%
2024/04/22	0	0.00	1	58.40	57.90	-1	2,261	-0.04%
2024/04/18	0	0.00	8	62.10	62.40	-8	2,125	-0.38%
2024/04/17	10	61.00	10	61.15	60.80	0	2,068	0.00%
2024/04/16	1	59.60	1	59.90	59.80	0	2,027	0.00%
2024/04/15	3	60.90	10	60.90	60.90	-7	1,976	-0.35%
2024/04/12	10	61.20	0	0.00	60.70	10	1,949	0.51%
2024/04/11	0	0.00	6	61.28	60.80	-6	1,952	-0.31%
2024/04/10	27	60.54	31	60.89	61.50	-4	1,893	-0.21%
2024/04/09	22	58.41	5	58.60	58.10	17	1,769	0.96%
2024/04/08	6	56.80	0	0.00	57.50	6	1,718	0.35%
2024/04/02	0	0.00	1	54.60	54.40	-1	1,668	-0.06%
2024/03/25	1	54.30	1	54.10	54.00	0	1,644	0.00%
2024/03/22	0	0.00	10	54.00	54.10	-10	1,631	-0.61%
2024/03/21	0	0.00	2	53.50	53.50	-2	1,577	-0.13%
2024/03/19	0	0.00	1	53.70	53.40	-1	1,533	-0.07%
2024/03/18	10	53.20	0	0.00	53.40	10	1,522	0.66%
2024/03/15	1	53.10	0	0.00	53.10	1	1,503	0.07%
2024/03/14	0	0.00	5	53.40	53.30	-5	1,465	-0.34%
2024/03/13	0	0.00	5	52.90	52.50	-5	1,403	-0.36%
2024/03/12	10	52.10	0	0.00	52.10	10	1,376	0.73%
2024/03/11	0	0.00	1	51.50	51.30	-1	1,372	-0.07%
2024/03/07	11	51.85	0	0.00	51.50	11	1,355	0.81%
2024/03/06	1	51.40	0	0.00	51.50	1	1,353	0.07%
2024/03/01	0	0.00	3	51.47	51.70	-3	1,331	-0.23%
2024/02/27	0	0.00	2	50.55	50.30	-2	1,275	-0.16%
2024/02/22	2	50.00	8	50.10	50.10	-6	1,274	-0.47%
2024/02/19	3	50.00	0	0.00	49.95	3	1,266	0.24%
2024/02/15	1	48.35	0	0.00	49.05	1	1,244	0.08%
2024/01/29	0	0.00	1	48.80	48.50	-1	1,207	-0.08%
2024/01/22	5	48.60	0	0.00	48.60	5	1,157	0.43%
2024/01/19	2	47.80	0	0.00	48.00	2	1,146	0.17%
2024/01/18	1	47.35	0	0.00	47.75	1	1,148	0.09%
2024/01/12	1	49.05	0	0.00	48.75	1	1,137	0.09%
2024/01/08	0	0.00	2	48.90	48.50	-2	1,185	-0.17%
2024/01/02	1	50.30	2	50.30	50.30	-1	1,133	-0.09%
2023/12/26	0	0.00	5	48.45	48.50	-5	1,008	-0.50%
2023/12/07	0	0.00	5	46.60	46.45	-5	909	-0.55%
2023/11/16	5	45.60	0	0.00	45.55	5	856	0.58%
2023/10/18	1	43.15	0	0.00	43.50	1	1,291	0.08%
2023/10/06	1	45.85	0	0.00	45.75	1	1,283	0.08%
2023/09/28	3	46.90	0	0.00	46.90	3	1,495	0.20%
2023/09/12	0	0.00	10	47.30	47.50	-10	1,801	-0.55%
2023/08/23	9	46.45	0	0.00	46.40	9	2,223	0.40%
2023/08/22	1	45.60	0	0.00	45.40	1	2,219	0.05%
2023/08/21	1	45.45	0	0.00	45.20	1	2,227	0.04%
2023/08/17	2	48.30	0	0.00	48.15	2	2,231	0.09%
2023/08/11	1	48.65	0	0.00	48.65	1	2,601	0.04%
2023/07/25	0	0.00	4	52.65	52.50	-4	2,442	-0.16%
2023/07/13	0	0.00	2	54.50	53.50	-2	2,292	-0.09%
2023/07/12	0	0.00	1	54.30	54.20	-1	2,270	-0.04%
2023/07/10	0	0.00	3	53.00	53.10	-3	2,217	-0.14%
2023/07/07	1	53.10	1	53.80	53.20	0	2,190	0.00%
2023/07/06	1	55.00	1	54.20	54.40	0	2,152	0.00%
2023/07/05	1	53.50	6	53.15	53.50	-5	2,047	-0.24%
2023/06/28	5	51.10	7	50.60	51.10	-2	1,975	-0.10%
2023/06/21	5	50.10	0	0.00	50.10	5	1,929	0.26%
2023/06/13	0	0.00	1	49.30	50.00	-1	1,831	-0.05%
2023/06/09	0	0.00	1	49.35	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	11	49.66	49.55	-11	1,748	-0.63%
2023/06/06	2	49.70	0	0.00	49.50	2	1,665	0.12%
2023/06/02	0	0.00	4	48.60	48.80	-4	1,603	-0.25%
2023/06/01	9	48.45	0	0.00	48.40	9	1,590	0.57%
2023/05/25	1	46.80	0	0.00	46.55	1	1,474	0.07%
2023/05/24	5	46.95	0	0.00	46.95	5	1,461	0.34%
2023/05/23	0	0.00	1	45.85	45.90	-1	1,446	-0.07%
2023/05/19	0	0.00	3	46.42	46.45	-3	1,406	-0.21%
2023/05/17	1	42.65	0	0.00	43.45	1	1,100	0.09%
2023/05/16	0	0.00	1	42.40	41.80	-1	1,010	-0.10%
2023/05/12	1	41.20	1	41.70	42.00	0	967	0.00%
2023/05/03	0	0.00	7	40.20	40.10	-7	964	-0.73%
2023/04/11	0	0.00	2	40.90	40.95	-2	918	-0.22%
2023/03/30	20	41.36	25	41.46	40.55	-5	871	-0.57%
2023/03/22	0	0.00	8	39.45	39.40	-8	751	-1.07%
2023/03/16	1	38.80	0	0.00	38.80	1	731	0.14%
2023/03/09	0	0.00	1	39.60	39.40	-1	703	-0.14%
2023/02/22	2	38.70	0	0.00	39.05	2	613	0.33%
2023/02/21	3	38.90	0	0.00	39.20	3	601	0.50%
2023/02/14	1	36.95	0	0.00	37.00	1	570	0.18%
2023/01/17	2	37.10	0	0.00	37.00	2	478	0.42%
2022/12/15	2	38.83	0	0.00	38.50	2	617	0.32%
2022/11/14	1	36.50	0	0.00	36.90	1	663	0.15%
2022/07/29	1	41.55	0	0.00	41.55	1	1,204	0.08%
2022/07/18	3	41.90	0	0.00	41.90	3	1,314	0.23%
2022/07/07	0	0.00	1	39.05	39.65	-1	1,328	-0.08%
2022/07/06	0	0.00	1	39.05	38.75	-1	1,358	-0.07%
2022/07/01	2	39.30	0	0.00	39.25	2	1,408	0.14%
2022/06/17	0	0.00	1	41.90	41.85	-1	1,557	-0.06%
2022/06/10	1	44.10	3	44.43	44.20	-2	1,599	-0.13%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/24	0	0.00	1	44.75	44.15	-1	1,958	-0.05%
2022/05/23	0	0.00	2	45.58	45.00	-2	1,977	-0.10%
2022/05/20	0	0.00	2	45.50	45.55	-2	2,061	-0.10%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/13	0	0.00	1	42.50	42.70	-1	2,222	-0.05%
2022/05/12	0	0.00	1	41.55	40.90	-1	2,271	-0.04%
2022/05/11	0	0.00	1	42.35	42.15	-1	2,337	-0.04%
2022/05/10	1	42.30	0	0.00	43.10	1	2,500	0.04%
2022/05/09	0	0.00	2	41.80	41.80	-2	2,620	-0.08%
2022/04/29	1	43.35	3	43.65	43.25	-2	2,999	-0.07%
2022/04/11	0	0.00	10	46.45	46.35	-10	5,295	-0.19%
2022/03/31	3	48.85	0	0.00	48.80	3	5,399	0.06%
2022/03/17	0	0.00	1	48.25	49.00	-1	5,339	-0.02%
2022/03/16	0	0.00	1	47.00	47.20	-1	5,330	-0.02%
2022/03/14	0	0.00	5	48.34	48.50	-5	5,357	-0.09%
2022/03/11	5	48.30	1	48.00	48.00	4	5,408	0.07%
2022/03/09	5	47.10	0	0.00	47.65	5	5,446	0.09%
2022/03/04	1	49.85	0	0.00	49.50	1	5,546	0.02%
2022/03/02	2	50.10	0	0.00	50.20	2	5,742	0.03%
2022/02/25	5	49.60	0	0.00	49.60	5	6,680	0.07%
2022/02/24	1	50.00	0	0.00	49.60	1	6,893	0.01%
2022/02/22	3	51.17	0	0.00	50.70	3	6,845	0.04%
2022/02/21	4	52.10	10	52.20	52.10	-6	6,781	-0.09%
2022/02/18	5	53.00	0	0.00	53.00	5	6,731	0.07%
2022/02/17	1	52.90	0	0.00	52.90	1	6,720	0.01%
2022/02/15	9	53.54	4	53.20	53.10	5	6,681	0.07%
2022/02/14	5	54.60	0	0.00	54.10	5	6,610	0.08%
2022/02/11	0	0.00	2	56.30	56.20	-2	6,546	-0.03%
2022/02/10	14	56.24	3	57.17	55.70	11	6,492	0.17%
2022/02/09	18	55.01	18	55.41	56.30	0	6,326	0.00%
2022/02/08	14	54.56	0	0.00	54.50	14	6,208	0.23%
2022/01/26	2	52.95	2	53.40	53.60	0	6,104	0.00%
2022/01/24	6	54.00	1	54.40	54.90	5	6,050	0.08%
2022/01/21	0	0.00	0.2	55.00	54.40	-0.2	5,925	0.00%
2022/01/20	31.2	57.59	36	57.95	56.30	-4.8	5,727	-0.08%
2022/01/19	4	56.87	7	56.80	57.00	-3	5,085	-0.06%
2022/01/18	12	56.88	11	56.40	57.00	1	4,777	0.02%
2022/01/17	1	55.60	11	53.52	54.60	-10	4,262	-0.23%
2022/01/14	6	52.02	1	51.70	51.80	5	4,001	0.12%
2022/01/13	2	53.00	3	53.07	53.40	-1	3,883	-0.03%
2022/01/10	1	52.00	0	0.00	52.50	1	3,739	0.03%
2022/01/06	6	52.25	0	0.00	52.20	6	3,687	0.16%
2022/01/04	0	0.00	1	52.60	52.60	-1	3,700	-0.03%
2022/01/03	0	0.00	2	53.60	53.40	-2	3,671	-0.05%
2021/12/27	1	52.00	20	52.50	52.50	-19	3,601	-0.53%
2021/12/24	1	51.90	5	51.70	51.90	-4	3,593	-0.11%
2021/12/22	3	51.70	0	0.00	51.60	3	3,630	0.08%
2021/12/15	3	51.00	0	0.00	50.80	3	3,789	0.08%
2021/12/14	5	50.50	1	50.30	50.40	4	3,783	0.11%
2021/12/13	5	51.10	0	0.00	51.30	5	3,764	0.13%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/09	0	0.00	1	52.70	51.70	-1	3,765	-0.03%
2021/12/02	2	51.00	1	51.00	51.00	1	3,808	0.03%
2021/12/01	1	50.60	0	0.00	51.90	1	3,808	0.03%
2021/11/30	0	0.00	1	51.90	51.30	-1	3,856	-0.03%
2021/11/29	1	50.60	1	50.90	50.30	0	3,835	0.00%
2021/11/26	4	51.03	2	50.70	50.10	2	3,817	0.05%
2021/11/25	11	52.75	1	53.00	52.40	10	3,739	0.27%
2021/11/24	17	56.50	18	57.82	54.00	-1	3,584	-0.03%
2021/11/23	12	57.26	0	0.00	57.30	12	2,883	0.42%
2021/11/22	0	0.00	10	51.65	52.10	-10	2,669	-0.37%
2021/11/19	0	0.00	0.4	51.00	51.00	-0.4	2,758	-0.01%
2021/11/15	0	0.00	5.5	51.36	51.60	-5.5	3,041	-0.18%
2021/11/09	5.5	49.96	0	0.00	49.75	5.5	3,417	0.16%
2021/11/05	7	50.17	0	0.00	50.50	7	3,784	0.18%
2021/11/02	2	49.98	4	51.78	50.00	-2	4,176	-0.05%
2021/11/01	0	0.00	2	51.20	51.00	-2	4,254	-0.05%
2021/10/29	2	49.80	1	49.70	49.50	1	4,507	0.02%
2021/10/21	0	0.00	2	47.95	47.00	-2	5,839	-0.03%
2021/10/20	2	47.25	2	47.25	47.55	0	6,160	0.00%
2021/10/19	0	0.00	1	46.75	46.80	-1	6,434	-0.02%
2021/10/18	2	46.20	0	0.00	46.30	2	6,716	0.03%
2021/10/07	0	0.00	5	47.10	46.90	-5	7,528	-0.07%
2021/10/06	3	46.60	0	0.00	46.00	3	7,765	0.04%
2021/10/05	3	45.70	1	45.50	46.30	2	8,229	0.02%
2021/10/01	1	46.70	0	0.00	46.55	1	8,601	0.01%
2021/09/29	2	47.95	0	0.00	47.50	2	8,701	0.02%
2021/09/24	3	49.52	0	0.00	50.10	3	8,835	0.03%
2021/09/22	1	49.45	0	0.00	49.70	1	8,859	0.01%
2021/09/15	1	51.30	0	0.00	51.00	1	9,445	0.01%
2021/09/13	1	52.90	0	0.00	52.50	1	9,638	0.01%
2021/09/07	1	52.30	10	52.20	53.80	-9	9,859	-0.09%
2021/09/01	0	0.00	2	56.55	57.30	-2	10,045	-0.02%
2021/08/31	0	0.00	1	55.10	55.40	-1	10,046	-0.01%
2021/08/27	4	55.88	5.3	56.12	55.90	-1.3	10,095	-0.01%
2021/08/25	2.3	55.39	2	55.25	55.30	0.3	10,131	0.00%
2021/08/19	3	51.40	0	0.00	51.00	3	10,086	0.03%
2021/08/18	2	54.00	4	54.48	55.50	-2	10,269	-0.02%
2021/08/17	3	55.57	1	53.80	53.70	2	10,262	0.02%
2021/08/13	5	58.44	0	0.00	56.30	5	10,209	0.05%
2021/08/11	2	58.15	10	59.06	56.70	-8	10,071	-0.08%
2021/08/10	3	63.80	1	63.20	62.90	2	9,811	0.02%
2021/08/06	1	67.00	6	66.80	66.50	-5	9,614	-0.05%
2021/08/05	2	67.15	1	68.70	67.90	1	9,582	0.01%
2021/08/04	1	68.50	1	68.00	67.20	0	9,543	0.00%
2021/08/03	4	65.23	5	65.28	66.00	-1	9,336	-0.01%
2021/08/02	4	63.88	4	63.98	64.10	0	9,122	0.00%
2021/07/30	5	65.22	1	65.30	62.60	4	9,012	0.04%
2021/07/29	7	63.07	1	61.60	64.50	6	8,776	0.07%
2021/07/28	1	60.00	0	58.00	59.70	1	8,538	0.01%
2021/07/27	1	64.10	11	62.63	62.60	-10	8,470	-0.12%
2021/07/26	11	62.51	13	63.34	63.90	-2	8,311	-0.02%
2021/07/23	4	60.18	8	60.50	59.70	-4	8,023	-0.05%
2021/07/22	6	58.93	8	59.75	59.40	-2	7,767	-0.03%
2021/07/21	10	59.14	34	58.46	60.40	-24	7,496	-0.32%
2021/07/20	4	56.10	3	56.73	55.90	1	7,109	0.01%
2021/07/19	25	57.60	0	0.00	57.70	25	7,067	0.35%
2021/07/16	0	0.00	2	57.95	57.00	-2	7,087	-0.03%
2021/07/14	1	56.30	0	0.00	55.90	1	7,063	0.01%
2021/07/13	3	55.67	2	56.65	55.60	1	7,010	0.01%
2021/07/12	9	58.04	15	58.83	57.10	-6	6,831	-0.09%
2021/07/09	16	55.63	9	56.07	56.10	7	6,422	0.11%
2021/07/08	0	0.00	1	53.30	53.40	-1	6,169	-0.02%
2021/07/07	2	52.10	15	52.60	52.60	-13	6,308	-0.21%
2021/07/06	1	53.10	0	0.00	52.00	1	6,386	0.02%
2021/06/30	2	52.40	0	0.00	52.70	2	6,777	0.03%
2021/06/29	2	52.50	1	52.70	52.60	1	6,773	0.01%
2021/06/25	1	54.30	1	53.80	54.50	0	6,782	0.00%
2021/06/24	1	54.50	9	54.08	54.80	-8	6,558	-0.12%
2021/06/22	1	51.80	5	52.00	50.20	-4	6,215	-0.06%
2021/06/21	0	0.00	4	50.58	50.50	-4	6,142	-0.07%
2021/06/18	0	0.00	1	50.30	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	1	50.10	50.50	-1	6,055	-0.02%
2021/06/16	1	49.85	1	49.25	49.45	0	5,999	0.00%
2021/06/15	0	0.00	3	49.88	49.95	-3	5,978	-0.05%
2021/06/11	5	49.72	2	50.85	48.80	3	5,938	0.05%
2021/06/09	3	48.37	4	49.10	48.40	-1	5,698	-0.02%
2021/06/08	1	48.35	10	48.50	48.80	-9	5,660	-0.16%
2021/06/07	8	47.56	0	0.00	47.80	8	5,618	0.14%
2021/06/04	1	48.00	14	48.22	48.40	-13	5,589	-0.23%
2021/06/03	1	47.70	11	47.53	47.65	-10	5,497	-0.18%
2021/06/02	2	47.35	0	0.00	46.85	2	5,427	0.04%
2021/06/01	0	0.00	5	46.57	46.60	-5	5,375	-0.09%
2021/05/31	0	0.00	0.2	45.95	45.80	-0.2	5,399	0.00%
2021/05/28	3.1	45.90	35	45.98	46.10	-32	5,434	-0.59%
2021/05/27	19.1	45.50	19	45.59	45.85	0.1	5,402	0.00%
2021/05/26	16	44.76	2	45.23	45.25	14	5,294	0.26%
2021/05/25	2	44.90	2	44.45	44.75	0	5,043	0.00%
2021/05/24	1	42.30	1	44.95	44.95	0	4,959	0.00%
2021/05/20	1	41.10	2	41.38	41.50	-1	5,067	-0.02%
2021/05/19	1	40.80	0	0.00	41.05	1	5,088	0.02%
2021/05/17	3	38.35	11	38.57	38.55	-8	5,074	-0.16%
2021/05/14	1.1	41.08	2	41.40	41.15	-1	5,108	-0.02%
2021/05/12	1	38.90	0	0.00	39.00	1	5,033	0.02%
2021/05/04	9	44.32	0	0.00	43.95	9	5,044	0.18%
2021/05/03	0	0.00	2	47.43	46.45	-2	4,974	-0.04%
2021/04/29	5	47.55	1	47.65	46.35	4	4,967	0.08%
2021/04/28	1	46.40	1	46.45	46.70	0	5,051	0.00%
2021/04/27	3	46.25	0	0.00	46.25	3	5,391	0.06%
2021/04/23	1	45.75	1	46.30	46.55	0	5,508	0.00%
2021/04/22	0	0.00	1	46.95	45.70	-1	5,577	-0.02%
2021/04/21	4	47.46	1	47.40	47.15	3	5,607	0.05%
2021/04/20	2	48.30	0	0.00	48.00	2	5,604	0.04%
2021/04/19	0	0.00	1	47.50	47.80	-1	5,683	-0.02%
2021/04/16	3	46.87	0	0.00	47.20	3	5,735	0.05%
2021/04/15	0	0.00	2	46.20	46.65	-2	5,874	-0.03%
2021/04/14	3	46.72	0	0.00	46.80	3	6,095	0.05%
2021/04/13	6	48.53	0	0.00	47.60	6	6,416	0.09%
2021/04/12	11	49.99	2	50.90	50.40	9	7,170	0.13%
2021/04/09	9	48.81	20	49.96	50.20	-11	7,646	-0.14%
2021/04/08	2	48.48	0	49.10	49.05	2	7,945	0.02%
2021/04/07	0	47.85	1	48.10	48.40	-1	7,898	-0.01%
2021/04/06	10	47.35	2	47.18	47.55	8	7,916	0.10%
2021/03/31	6	46.42	1	46.20	46.20	5	7,815	0.06%
2021/03/30	0	0.00	1	45.85	46.10	-1	7,685	-0.01%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/22	0	0.00	10	46.11	45.85	-10	7,491	-0.13%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/18	15	45.43	24	45.41	45.55	-9	7,432	-0.12%
2021/03/15	1	45.10	2	45.40	45.25	-1	7,476	-0.01%
2021/03/12	0	0.00	1	44.75	44.90	-1	7,480	-0.01%
2021/03/10	10	44.65	10	43.95	44.65	0	7,761	0.00%
2021/03/09	1	42.85	1	43.20	43.50	0	7,775	0.00%
2021/03/08	0	0.00	1	43.60	43.40	-1	7,863	-0.01%
2021/03/05	1	44.00	1	44.25	43.75	0	7,866	0.00%
2021/03/04	2	44.70	60	45.44	44.70	-58	7,869	-0.74%
2021/03/03	11	44.33	21	44.10	44.50	-10	7,825	-0.13%
2021/02/24	0	0.00	3	46.00	44.90	-3	7,801	-0.04%
2021/02/23	1	45.85	11	45.75	45.80	-10	7,742	-0.13%
2021/02/22	0	0.00	52	45.94	46.00	-52	7,717	-0.67%
2021/02/19	10	44.10	10	44.00	44.15	0	7,638	0.00%
2021/02/18	1	43.80	20	43.70	43.60	-19	7,631	-0.25%
2021/02/05	100	42.65	0	0.00	42.65	100	7,577	1.32%
2021/02/04	12	43.69	11	43.70	44.10	1	7,503	0.01%
2021/02/02	0	0.00	3	42.95	42.90	-3	7,457	-0.04%
2021/02/01	3	42.48	2	41.25	42.85	1	7,446	0.01%
2021/01/29	0	0.00	1	42.10	41.50	-1	7,378	-0.01%
2021/01/28	1	42.55	1	43.05	43.20	0	7,331	0.00%
2021/01/27	13	43.39	0	0.00	43.45	13	7,299	0.18%
2021/01/26	5	44.49	0	0.00	44.15	5	7,265	0.07%
2021/01/25	5	44.74	0	0.00	45.05	5	7,236	0.07%
2021/01/22	1	45.00	3	45.50	45.45	-2	7,200	-0.03%
2021/01/21	11	45.52	41	45.42	45.25	-30	7,218	-0.42%
2021/01/20	1	45.65	18	46.43	44.30	-17	7,129	-0.24%
2021/01/19	3	44.83	0	0.00	44.50	3	6,758	0.04%
2021/01/18	1	43.00	2	44.40	44.75	-1	6,695	-0.01%
2021/01/14	10	45.40	0	0.00	45.85	10	6,546	0.15%
2021/01/12	1	45.55	0	0.00	44.30	1	6,399	0.02%
2021/01/11	14	44.95	0	0.00	45.05	14	6,261	0.22%
2021/01/08	18	44.07	2	44.38	44.45	16	6,214	0.26%
2021/01/07	1	45.85	0	0.00	45.40	1	6,082	0.02%
2021/01/06	5	46.88	43	45.35	45.15	-38	5,991	-0.63%
2021/01/05	67	48.69	10	48.58	48.70	57	5,576	1.02%
2021/01/04	33	45.79	18	46.06	46.40	15	4,678	0.32%
2020/12/31	0	0.00	61	40.62	42.20	-61	4,107	-1.49%
2020/12/30	20	38.80	0	0.00	38.40	20	3,578	0.56%
2020/12/29	1	39.50	0	0.00	38.50	1	3,524	0.03%
2020/12/28	20	38.90	0	0.00	39.05	20	3,405	0.59%
2020/12/21	1	36.95	0	0.00	37.05	1	3,316	0.03%
2020/12/09	0	0.00	8	38.89	39.10	-8	3,514	-0.23%
2020/12/07	6	38.45	1	39.00	38.45	5	3,477	0.14%
2020/12/04	0	0.00	2	39.25	39.00	-2	3,414	-0.06%
2020/12/02	2	37.73	0	0.00	37.80	2	3,301	0.06%
2020/11/30	0	0.00	1	37.70	37.00	-1	3,463	-0.03%
2020/11/27	0	0.00	2	37.45	37.45	-2	3,488	-0.06%
2020/11/26	2	36.40	1	36.40	36.55	1	3,481	0.03%
2020/11/25	1	37.15	0	0.00	36.85	1	3,460	0.03%
2020/11/24	3	37.33	0	0.00	37.15	3	3,425	0.09%
2020/11/19	1	37.25	0	0.00	37.20	1	3,507	0.03%
2020/11/18	5	37.74	1	38.30	37.60	4	3,489	0.11%
2020/11/16	3	37.82	0	0.00	37.85	3	3,631	0.08%
2020/11/13	0	0.00	1	38.10	38.05	-1	3,733	-0.03%
2020/11/11	1	37.80	0	0.00	37.75	1	4,167	0.02%
2020/11/10	0	0.00	1	38.30	37.75	-1	4,220	-0.02%
2020/11/09	4	37.93	0	0.00	38.20	4	4,247	0.09%
2020/11/06	0	0.00	7	39.05	38.55	-7	4,237	-0.17%
2020/11/04	0	0.00	4	39.24	39.05	-4	4,255	-0.09%
2020/11/03	0	0.00	4	38.75	38.90	-4	4,240	-0.09%
2020/11/02	1	37.55	0	0.00	37.70	1	4,234	0.02%
2020/10/29	1	38.20	0	0.00	39.05	1	4,282	0.02%
2020/10/28	13	39.15	1	39.30	39.50	12	4,318	0.28%
2020/10/27	0	0.00	1	39.10	39.10	-1	4,427	-0.02%
2020/10/21	0	0.00	2	39.00	39.00	-2	4,662	-0.04%
2020/10/20	0	0.00	2	38.53	38.60	-2	4,646	-0.04%
2020/10/19	2	38.58	0	0.00	38.35	2	4,633	0.04%
2020/10/16	0	0.00	10	39.39	39.10	-10	4,603	-0.22%
2020/10/15	0	0.00	2	39.30	39.45	-2	4,569	-0.04%
2020/10/14	0	0.00	2	38.55	38.75	-2	4,517	-0.04%
2020/10/12	0	0.00	1	38.55	38.65	-1	4,340	-0.02%
2020/10/08	1	38.05	1	38.05	38.10	0	4,375	0.00%
2020/10/07	0	0.00	3	38.40	38.00	-3	4,419	-0.07%
2020/10/06	0	0.00	3	38.25	38.30	-3	4,572	-0.07%
2020/10/05	0	0.00	4	37.85	37.75	-4	4,611	-0.09%
2020/09/29	1	35.70	0	0.00	36.35	1	4,616	0.02%
2020/09/28	1	35.90	1	36.15	36.00	0	4,623	0.00%
2020/09/25	1	35.50	0	0.00	35.30	1	4,643	0.02%
2020/09/24	1	36.20	0	0.00	36.25	1	4,616	0.02%
2020/09/23	1	37.00	0	0.00	37.05	1	4,580	0.02%
2020/09/22	2	36.83	2	37.05	36.55	0	4,576	0.00%
2020/09/16	5	38.19	1	38.65	38.25	4	4,499	0.09%
2020/09/15	1	38.05	4	38.09	38.20	-3	4,456	-0.07%
2020/09/08	2	37.23	0	0.00	37.45	2	4,383	0.05%
2020/09/07	5	37.77	0	0.00	37.00	5	4,348	0.11%
2020/09/04	0	0.00	6	37.73	38.40	-6	4,253	-0.14%
2020/09/03	0	0.00	5	37.25	37.35	-5	4,080	-0.12%
2020/09/02	6	36.50	1	35.85	36.65	5	4,003	0.12%
2020/08/31	5	34.82	0	0.00	34.55	5	3,947	0.13%
2020/08/25	1	35.85	0	0.00	35.55	1	3,915	0.03%
2020/08/24	15	35.46	0	0.00	35.30	15	3,968	0.38%
2020/08/21	2	35.50	0	0.00	35.20	2	3,952	0.05%
2020/08/20	2	35.40	0	0.00	34.45	2	3,878	0.05%
2020/08/19	3	37.90	0	0.00	36.90	3	3,757	0.08%
2020/08/18	3	38.85	1	38.00	38.00	2	3,648	0.05%
2020/08/13	1	34.65	0	0.00	34.55	1	3,183	0.03%
2020/08/10	0	0.00	6	34.64	34.40	-6	3,160	-0.19%
2020/08/07	0	0.00	1	33.70	33.80	-1	3,162	-0.03%
2020/08/05	7	34.40	1	34.25	34.15	6	3,154	0.19%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	0	0.00	4	35.65	35.65	-4	3,092	-0.13%
2020/07/31	1	36.05	1	36.05	36.30	0	3,028	0.00%
2020/07/30	4	34.75	3	35.10	34.75	1	2,899	0.03%
2020/07/10	0	0.00	1	33.50	33.60	-1	2,825	-0.04%
2020/07/08	4	32.05	4	32.15	32.35	0	2,750	0.00%
2020/06/09	0	0.00	2	33.40	33.20	-2	3,034	-0.07%
2020/05/12	3	34.25	0	0.00	34.30	3	3,143	0.10%
2020/05/05	0	0.00	1	34.15	33.50	-1	3,243	-0.03%
2020/05/04	1	33.85	0	0.00	33.95	1	3,264	0.03%
2020/04/29	0	0.00	3	32.00	32.40	-3	3,221	-0.09%
2020/04/27	6	32.06	1	32.50	32.35	5	3,271	0.15%
2020/04/22	1	29.30	1	29.55	30.05	0	3,239	0.00%
2020/03/23	2	21.00	0.6	21.00	20.70	1.4	3,232	0.04%
2020/03/20	0	0.00	1	22.10	22.90	-1	3,237	-0.03%
2020/03/18	2	24.90	0	0.00	23.50	2	3,180	0.06%
2020/03/16	2	26.00	0	0.00	25.85	2	3,130	0.06%
2020/03/13	1	26.60	8	26.21	26.90	-7	3,125	-0.22%
2020/03/10	0	0.00	8	30.74	31.55	-8	3,068	-0.26%
2020/03/09	6	31.42	0	0.00	30.85	6	3,122	0.19%
2020/03/06	0	0.00	3	33.08	33.00	-3	3,168	-0.09%
2020/03/04	2	32.20	0	0.00	32.35	2	3,171	0.06%
2020/03/02	0	0.00	2	32.65	32.60	-2	3,114	-0.06%
2020/02/27	3	32.15	0	0.00	31.60	3	3,154	0.10%
2020/02/26	0	0.00	1	33.00	33.10	-1	3,182	-0.03%
2020/02/25	7	33.41	10	33.20	33.30	-3	3,272	-0.09%
2020/02/20	1	34.55	0	0.00	34.80	1	3,477	0.03%
2020/02/18	2	35.10	0	0.00	35.05	2	3,665	0.05%
2020/02/17	2	35.33	0	0.00	35.40	2	4,009	0.05%
2020/02/13	3	35.62	0	0.00	35.40	3	4,359	0.07%
2020/02/12	2	35.90	0	0.00	36.10	2	4,336	0.05%
2020/02/11	4	34.71	4	35.65	35.75	0	4,316	0.00%
2020/02/05	1	38.75	1	38.40	38.05	0	4,120	0.00%
2020/02/04	0.1	37.60	0	0.00	37.85	0.1	4,018	0.00%
2020/01/31	0	0.00	3	38.95	37.80	-3	3,945	-0.08%
2020/01/30	0	0.00	21	35.88	36.95	-21	3,919	-0.54%
2020/01/20	4	38.50	1	38.75	38.70	3	3,834	0.08%
2020/01/17	0.5	38.85	0	0.00	38.85	0.5	3,831	0.01%
2020/01/16	3	38.60	3	39.40	39.50	0	3,820	0.00%
2020/01/15	10	38.71	15	38.77	38.30	-5	3,794	-0.13%
2020/01/14	0	0.00	2	36.58	37.00	-2	3,614	-0.06%
2020/01/13	0	0.00	4	35.90	36.10	-4	3,556	-0.11%
2020/01/10	5	34.80	0	0.00	35.05	5	3,562	0.14%
2020/01/09	3	34.45	3	35.35	35.35	0	3,533	0.00%
2020/01/06	0	0.00	6	34.70	34.85	-6	3,475	-0.17%
2020/01/03	1	35.20	0	0.00	35.20	1	3,476	0.03%
2019/12/26	3	35.05	5	35.52	34.85	-2	3,412	-0.06%
2019/12/24	9	33.94	0	0.00	33.85	9	3,363	0.27%
2019/12/23	0	0.00	5	34.43	34.65	-5	3,335	-0.15%
2019/12/19	0	0.00	5	34.97	34.80	-5	3,292	-0.15%
2019/12/17	1	35.30	1	35.50	35.60	0	3,230	0.00%
2019/12/13	1	34.10	0	0.00	34.25	1	3,132	0.03%
2019/12/10	0	0.00	2	34.35	34.50	-2	3,057	-0.07%
2019/12/04	21	34.86	26	34.40	34.10	-5	3,004	-0.17%
2019/12/02	5	33.38	2	32.75	33.80	3	2,839	0.11%
2019/11/29	2	33.35	0	0.00	33.30	2	2,796	0.07%
2019/11/27	2	33.70	5	33.62	33.80	-3	2,758	-0.11%
2019/11/26	0	0.00	4	33.30	33.10	-4	2,710	-0.15%
2019/11/22	0	0.00	6	33.49	33.50	-6	2,547	-0.24%
2019/11/20	3	32.15	2	32.65	32.90	1	2,362	0.04%
2019/11/18	1	32.30	0	0.00	32.20	1	2,170	0.05%
2019/11/14	9	31.45	7	31.12	31.50	2	1,920	0.10%
2019/11/13	0	0.00	5	29.71	29.75	-5	1,557	-0.32%
2019/11/12	5	29.20	2	29.40	29.95	3	1,466	0.20%
2019/11/11	2	27.85	0	0.00	28.15	2	1,158	0.17%
2019/11/08	3	28.45	0	0.00	28.35	3	1,144	0.26%
2019/10/25	0	0.00	2	28.40	28.10	-2	1,154	-0.17%
2019/10/23	5	27.73	0	0.00	27.70	5	1,083	0.46%
2019/10/21	2	27.00	0	0.00	27.10	2	1,021	0.20%
2019/10/17	3	26.95	0	0.00	27.15	3	963	0.31%
2019/10/14	3	26.65	2	26.70	26.65	1	936	0.11%
2019/10/09	2	27.05	0	0.00	26.85	2	916	0.22%
2019/10/04	0	0.00	2	27.50	27.50	-2	891	-0.22%
2019/10/03	1	27.50	0	0.00	27.55	1	896	0.11%
2019/10/02	0	0.00	4	27.55	27.55	-4	893	-0.45%
2019/10/01	19	28.42	10	28.46	28.10	9	880	1.02%
2019/09/06	1	27.80	0	0.00	28.30	1	783	0.13%
2019/08/15	1	26.75	0	0.00	26.65	1	681	0.15%
2019/08/13	2	26.90	0	0.00	26.85	2	693	0.29%
2019/08/02	2	28.03	0	0.00	28.00	2	706	0.28%
2019/08/01	1	28.95	0	0.00	28.75	1	711	0.14%
2019/06/25	1	29.00	0	0.00	29.10	1	1,041	0.10%
2019/06/21	0	0.00	1	29.15	29.10	-1	1,041	-0.10%
2019/06/20	2	28.95	0	0.00	29.00	2	1,039	0.19%
2019/06/14	1	28.45	0	0.00	28.40	1	1,057	0.09%
2019/05/22	1	28.20	0	0.00	28.25	1	1,180	0.08%
2019/05/15	1	28.35	0	0.00	28.20	1	1,263	0.08%
2019/05/10	2	28.50	0	0.00	28.80	2	1,253	0.16%
2019/05/08	3	29.52	0	0.00	29.40	3	1,239	0.24%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/04/26	0	0.00	0.1	30.70	30.70	-0.1	1,167	0.00%
2019/04/19	3	31.38	0	0.00	31.50	3	1,111	0.27%
2019/04/15	2	29.60	0	0.00	29.60	2	876	0.23%
2019/04/08	1	31.70	0	0.00	31.60	1	766	0.13%
2019/04/03	0	0.00	1	31.05	31.00	-1	751	-0.13%
2019/03/12	0	0.00	3	32.50	32.40	-3	707	-0.42%
2019/03/11	0	0.00	2	32.40	32.40	-2	714	-0.28%
2019/03/07	2	32.35	0	0.00	31.95	2	737	0.27%
2019/03/06	3	31.80	0	0.00	31.95	3	734	0.41%
2019/03/04	0	0.00	2	31.50	31.40	-2	742	-0.27%
2019/02/20	1	31.90	0	0.00	31.45	1	726	0.14%
2019/02/19	1	31.60	0	0.00	32.20	1	683	0.15%
2019/02/15	1	30.80	0	0.00	30.80	1	640	0.16%
2019/02/11	1	29.90	0	0.00	30.00	1	635	0.16%
2018/10/09	5	30.25	0	0.00	30.25	5	1,438	0.35%
2018/09/12	9	30.14	0	0.00	30.35	9	1,655	0.54%
2018/09/03	2	31.65	0	0.00	31.50	2	1,602	0.12%
2018/08/31	3	31.60	0	0.00	31.80	3	1,590	0.19%
2018/08/30	1	31.80	4	31.64	31.80	-3	1,574	-0.19%
2018/08/28	4	31.29	0	0.00	31.10	4	1,543	0.26%
2018/08/24	5	31.50	0.1	31.50	31.50	5	1,371	0.36%
2018/07/19	2	38.70	0	0.00	38.55	2	1,164	0.17%
2018/07/16	0	0.00	1	38.85	38.85	-1	1,176	-0.09%
2018/07/03	2	37.90	0	0.00	37.90	2	1,179	0.17%
2018/06/28	5	39.80	0	0.00	39.45	5	1,089	0.46%
2018/06/26	3	40.10	0	0.00	40.10	3	1,001	0.30%
2018/06/21	2	40.10	0	0.00	40.10	2	909	0.22%
2018/05/29	0	0.00	1	40.05	40.00	-1	995	-0.10%
2018/05/10	0	0.00	1	40.40	40.45	-1	1,236	-0.08%
2018/04/26	0	0.00	2	41.83	41.70	-2	1,312	-0.15%
2018/04/25	1	42.10	0	0.00	42.30	1	1,306	0.08%
2018/04/24	2	42.75	0	0.00	42.75	2	1,323	0.15%
2018/04/23	2	44.05	5	43.85	43.45	-3	1,314	-0.23%
2018/04/16	1	44.10	0	0.00	44.10	1	1,330	0.08%
2018/04/13	2	44.20	0	0.00	44.20	2	1,330	0.15%
2018/04/12	0	0.00	25	44.35	44.55	-25	1,333	-1.87%
2018/04/11	0	0.00	1	44.35	44.20	-1	1,340	-0.07%
2018/04/10	1	44.40	0	0.00	44.30	1	1,350	0.07%
2018/04/02	0	0.00	2	45.05	44.90	-2	1,366	-0.15%
2018/03/23	3	44.18	0	0.00	44.10	3	1,396	0.21%
2018/03/22	2	44.80	0	0.00	44.80	2	1,382	0.14%
2018/03/08	0	0.00	2	46.25	46.25	-2	1,537	-0.13%
2018/03/05	0	0.00	1	47.35	46.60	-1	1,588	-0.06%
2018/03/02	36	46.89	34	47.06	47.55	2	1,589	0.13%
2018/03/01	11	46.68	44	46.70	47.50	-33	1,521	-2.17%
2018/02/23	50	46.00	50	46.31	45.80	0	1,542	0.00%
2018/02/08	1	44.70	0	0.00	44.70	1	1,652	0.06%
2018/02/06	7	44.14	4	44.63	44.95	3	1,732	0.17%
2018/01/31	1	45.70	0	0.00	45.80	1	1,988	0.05%
2018/01/23	33	45.56	0	0.00	45.20	33	2,479	1.33%
2018/01/22	1	45.55	0	0.00	45.65	1	2,482	0.04%
2018/01/18	1	45.45	0	0.00	45.45	1	2,511	0.04%
2018/01/16	0	0.00	1	45.00	45.30	-1	2,543	-0.04%
2018/01/12	1	45.25	0	0.00	44.60	1	2,553	0.04%
2018/01/08	14	45.25	0	0.00	45.40	14	2,550	0.55%
2018/01/05	20	45.35	0	0.00	45.25	20	2,543	0.79%