興勤 (2428)-統一-三多券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
309張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	165.07	0	0.00	165.50	0	558	0.00%
2024/05/17	0	167.00	0	0.00	165.50	0	575	0.00%
2024/05/13	0	169.29	0	0.00	167.00	0	605	0.00%
2024/05/10	0	0.00	1	169.00	170.50	-1	604	-0.17%
2024/05/09	1	173.50	0	0.00	171.50	1	601	0.17%
2024/05/08	3	171.67	2.3	171.33	175.00	0.7	589	0.12%
2024/05/07	0	161.00	0	0.00	164.00	0	549	0.00%
2024/05/02	0	156.00	0	0.00	157.00	0	544	0.00%
2024/04/22	0	154.00	0	0.00	153.50	0	556	0.00%
2024/04/15	0	165.50	0	0.00	163.50	0	551	0.00%
2024/04/11	0	166.50	0	0.00	165.50	0	548	0.00%
2024/04/08	0	170.50	0	0.00	171.00	0	561	0.00%
2024/04/03	0	0.00	1	168.00	169.00	-1	582	-0.17%
2024/04/01	1	171.50	0	0.00	169.50	1	629	0.16%
2024/03/27	0	169.50	0	0.00	168.50	0	620	0.00%
2024/03/25	0	173.00	0	0.00	173.50	0	611	0.00%
2024/03/21	0	170.00	0	0.00	170.50	0	605	0.00%
2024/03/08	0	0.00	1	171.00	171.00	-1	695	-0.14%
2024/03/01	0	0.00	0.2	175.50	172.50	-0.2	672	-0.04%
2024/02/27	0	0.00	0	173.50	172.50	0	637	0.00%
2024/02/19	0	0.00	1	167.50	167.50	-1	559	-0.18%
2024/02/15	0	0.00	0	156.50	158.00	0	530	-0.01%
2024/02/05	0	159.00	0	0.00	158.50	0	521	0.00%
2024/02/02	0	161.00	0	0.00	160.50	0	520	0.00%
2024/01/11	0	157.00	0	0.00	160.00	0	484	0.00%
2024/01/03	1	163.00	0	0.00	165.00	1	479	0.21%
2024/01/02	0	0.00	2	169.00	168.00	-2	471	-0.42%
2023/12/29	2	168.50	0	0.00	168.00	2	461	0.43%
2023/12/28	1	167.00	1	167.01	166.50	0	439	0.00%
2023/12/19	0	0.00	1	160.00	158.50	-1	396	-0.25%
2023/12/13	1	161.50	0	0.00	164.50	1	375	0.27%
2023/12/05	0	160.50	0	0.00	158.50	0	309	0.01%
2023/12/01	0	0.00	0	154.50	154.50	0	282	-0.01%
2023/11/29	0	0.00	2	155.51	156.50	-2	268	-0.75%
2023/11/23	1	146.00	0	0.00	145.00	1	248	0.40%
2023/11/21	0	146.00	1	145.00	146.00	-1	258	-0.38%
2023/11/20	0	143.50	0	0.00	143.50	0	262	0.01%
2023/11/16	1	142.00	0	0.00	141.50	1	274	0.36%
2023/09/20	1	153.50	0	0.00	151.00	1	773	0.13%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/08/07	2	177.75	3	178.33	178.50	-1	934	-0.11%
2023/08/04	1	174.50	2	175.50	179.50	-1	901	-0.11%
2023/08/02	2	166.50	1	172.50	167.00	1	832	0.12%
2023/08/01	3	174.00	3.3	176.00	175.50	-0.3	797	-0.04%
2023/07/26	1	154.50	0	0.00	153.00	1	769	0.13%
2023/06/14	0	0.00	2	160.75	160.00	-2	969	-0.21%
2023/06/08	0	0.00	1	146.50	145.50	-1	881	-0.11%
2023/06/06	1	153.00	0	0.00	149.50	1	867	0.12%
2023/06/01	1	153.50	0	0.00	152.00	1	860	0.12%
2023/05/04	1	156.00	1	154.00	154.00	0	788	0.00%
2023/04/25	0	0.00	10	144.50	144.00	-10	849	-1.18%
2023/04/14	0	0.00	3	161.50	162.00	-3	1,010	-0.30%
2023/04/13	10	166.00	1	166.50	163.00	9	991	0.91%
2023/04/10	2	151.00	0	0.00	150.00	2	867	0.23%
2023/04/07	1	150.50	0	0.00	152.00	1	859	0.12%
2023/04/06	1	149.50	0	0.00	151.50	1	854	0.12%
2023/03/29	1	157.00	0	0.00	156.50	1	800	0.12%
2023/03/28	1	150.50	2	148.00	147.50	-1	711	-0.14%
2023/03/27	0	0.00	2	144.75	144.00	-2	664	-0.30%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	2	139.50	0	0.00	139.00	2	664	0.30%
2023/03/21	0	0.00	1	143.50	143.50	-1	660	-0.15%
2023/03/15	1	141.00	0	0.00	139.00	1	652	0.15%
2023/03/07	0	0.00	1	144.00	147.00	-1	647	-0.15%
2023/03/01	1	142.00	0	0.00	142.00	1	643	0.16%
2023/02/02	0	0.00	0	151.00	150.50	0	601	0.00%
2023/02/01	0	150.50	0	0.00	150.00	0	594	0.00%
2023/01/13	2	144.50	2	143.75	143.50	0	530	0.00%
2023/01/12	1	142.50	1	141.00	142.50	0	490	0.00%
2023/01/10	1	140.00	1	142.00	143.00	0	450	0.00%
2022/12/30	0	0.00	1	124.00	124.00	-1	323	-0.31%
2022/12/15	1	125.00	0	0.00	124.50	1	330	0.30%
2022/11/30	1	118.50	1	119.50	120.00	0	315	0.00%
2022/09/05	0	0.00	1	139.00	138.00	-1	528	-0.19%
2022/08/09	1	140.00	0	0.00	139.50	1	635	0.16%
2022/06/21	0	0.00	1	129.50	129.00	-1	679	-0.15%
2022/06/20	1	124.50	0	0.00	122.50	1	673	0.15%
2022/06/01	0	0.00	2	145.25	147.00	-2	600	-0.33%
2022/05/24	2	137.00	0	0.00	136.00	2	532	0.38%
2022/05/05	0	0.00	1	122.50	128.50	-1	330	-0.30%
2022/05/04	1	120.50	1	123.00	120.00	0	300	0.00%
2022/05/03	1	119.00	0	0.00	119.00	1	269	0.37%
2022/04/29	0	0.00	1	126.50	125.50	-1	248	-0.40%
2022/04/28	1	126.00	0	0.00	125.00	1	251	0.40%
2022/04/08	0	0.00	1	149.00	144.00	-1	263	-0.38%
2022/03/30	1	144.50	2	139.75	144.50	-1	226	-0.44%
2022/03/03	1	140.50	3	142.00	140.50	-2	288	-0.69%
2022/02/18	0	0.00	1	149.50	153.50	-1	463	-0.22%
2022/02/15	1	148.00	0	0.00	148.50	1	464	0.22%
2022/02/11	0	0.00	1	152.50	151.00	-1	469	-0.21%
2022/02/10	1	151.00	2	151.75	152.00	-1	470	-0.21%
2022/02/09	1	149.00	0	0.00	150.50	1	471	0.21%
2022/02/07	0	0.00	2	144.50	145.00	-2	473	-0.42%
2022/01/25	0.1	147.50	0	0.00	145.00	0.1	489	0.02%
2022/01/17	0.1	147.00	0	0.00	149.00	0.1	510	0.03%
2022/01/13	0	0.00	2	149.00	149.00	-2	524	-0.38%
2022/01/12	1	148.50	2	148.50	148.50	-1	526	-0.19%
2022/01/11	1	149.00	1	150.00	148.00	0	531	0.00%
2022/01/07	0.1	151.00	0	0.00	149.50	0.1	530	0.02%
2022/01/05	0.1	155.00	0	0.00	155.00	0.1	523	0.02%
2022/01/04	1	159.00	0	0.00	158.00	1	520	0.19%
2022/01/03	0	0.00	1	157.50	157.00	-1	513	-0.19%
2021/12/27	0	0.00	1	155.00	154.50	-1	521	-0.19%
2021/12/24	0.1	154.50	0	0.00	153.50	0.1	525	0.01%
2021/12/22	1.1	154.59	0	0.00	154.50	1.1	529	0.21%
2021/12/21	0	0.00	1	157.00	157.50	-1	521	-0.19%
2021/12/16	1	152.00	0	0.00	152.50	1	513	0.19%
2021/12/09	0	0.00	1	154.00	153.50	-1	509	-0.20%
2021/12/07	0	0.00	5	152.00	151.00	-5	500	-1.00%
2021/12/02	2	152.25	0	0.00	150.00	2	503	0.40%
2021/11/30	1	148.50	0	0.00	150.00	1	500	0.20%
2021/11/26	5.5	155.05	0	0.00	153.50	5.5	463	1.19%
2021/11/25	1	162.00	0	0.00	160.50	1	451	0.22%
2021/11/24	2	160.75	1	163.00	163.00	1	448	0.22%
2021/11/23	7.2	161.74	0	0.00	160.00	7.2	443	1.62%
2021/11/22	0	0.00	1	169.00	169.00	-1	419	-0.24%
2021/11/19	1	184.50	10	170.00	187.50	-9	374	-2.40%
2021/11/18	1	170.00	2	171.00	171.50	-1	343	-0.29%
2021/11/15	1	168.00	0	0.00	167.50	1	355	0.28%
2021/11/10	6	164.25	1	164.50	165.00	5	376	1.33%
2021/11/08	1.2	163.33	1	165.00	165.00	0.2	388	0.05%
2021/11/03	6	166.92	1	168.00	168.00	5	399	1.25%
2021/10/27	0	0.00	1	169.00	169.00	-1	399	-0.25%
2021/10/26	1	172.50	0	0.00	170.00	1	407	0.25%
2021/10/01	0.2	160.00	0	0.00	160.50	0.2	767	0.03%
2021/09/29	0.3	168.00	0	0.00	168.00	0.3	824	0.04%
2021/09/27	0.2	172.50	0	0.00	172.50	0.2	917	0.02%
2021/09/15	0.2	175.00	0	0.00	174.50	0.2	1,064	0.02%
2021/07/23	1	239.50	1	226.00	232.00	0	1,164	0.00%
2021/07/14	0	0.00	0	226.50	228.00	0	1,051	0.00%
2021/07/13	0	0.00	0	234.00	235.00	0	1,039	0.00%
2021/07/12	0	0.00	1.1	235.88	246.00	-1.1	996	-0.11%
2021/07/09	0	0.00	0.1	220.00	224.00	-0.1	942	-0.01%
2021/07/08	0	222.00	0	0.00	217.00	0	923	0.00%
2021/07/07	0	217.00	1.1	218.43	218.50	-1	909	-0.12%
2021/07/06	0	210.50	0	0.00	210.00	0	875	0.00%
2021/07/05	0	0.00	0.1	214.00	211.50	-0.1	872	-0.01%
2021/07/02	0	0.00	4	197.25	197.00	-4	819	-0.49%
2021/06/30	0	0.00	5	192.00	199.00	-5	799	-0.63%
2021/06/28	0	0.00	8	193.00	189.50	-8	749	-1.07%
2021/06/23	5	184.10	0	0.00	184.00	5	701	0.71%
2021/06/22	0	0.00	1	185.50	184.50	-1	687	-0.15%
2021/06/18	5	177.50	5	180.50	179.50	0	661	0.00%
2021/06/17	0	0.00	2	179.00	183.00	-2	648	-0.31%
2021/06/15	0	0.00	1	168.50	171.50	-1	649	-0.15%
2021/06/11	2	165.75	1	167.00	167.00	1	650	0.15%
2021/05/11	0.2	159.50	0	0.00	157.00	0.2	937	0.02%
2021/05/10	5	169.50	0	0.00	166.50	5	939	0.53%
2021/04/12	0	0.00	4	184.88	184.50	-4	1,381	-0.29%
2021/04/09	3	191.50	0	0.00	190.50	3	1,398	0.21%
2021/03/11	5	185.50	0	0.00	187.00	5	1,694	0.30%
2021/03/05	1	192.00	0	0.00	188.00	1	1,678	0.06%
2021/03/02	0.2	195.50	0	0.00	190.00	0.2	1,724	0.01%
2021/02/26	1	200.50	0	0.00	199.00	1	1,728	0.06%
2021/02/23	2	211.50	0	0.00	206.50	2	1,783	0.11%
2021/02/22	0	0.00	1	215.00	209.50	-1	1,803	-0.06%
2021/02/18	2	197.25	1	198.00	198.50	1	1,824	0.05%
2021/02/17	1	201.50	9	198.22	201.50	-8	1,853	-0.43%
2021/02/05	9	191.83	0	0.00	190.00	9	1,914	0.47%
2021/01/26	0	0.00	1	184.50	185.00	-1	2,115	-0.05%
2021/01/22	1	191.50	1	194.50	191.00	0	2,104	0.00%
2021/01/21	0	0.00	5	185.00	184.00	-5	2,071	-0.24%
2021/01/18	1	180.50	0	0.00	187.50	1	2,016	0.05%
2021/01/14	5	189.50	0	0.00	190.50	5	1,960	0.25%
2021/01/13	1	190.50	0	0.00	192.50	1	1,925	0.05%
2021/01/11	0	0.00	1	181.50	177.00	-1	1,829	-0.05%
2021/01/08	2	173.25	2	173.25	174.50	0	1,789	0.00%
2021/01/06	0	0.00	2	168.50	165.50	-2	1,732	-0.12%
2021/01/04	2	161.00	0	0.00	164.50	2	1,654	0.12%
2020/12/29	1	162.00	3	161.00	161.00	-2	1,599	-0.13%
2020/12/25	1	156.50	1	156.50	156.50	0	1,546	0.00%
2020/12/24	2	158.25	1	159.50	153.50	1	1,532	0.07%
2020/12/22	1	152.00	1	153.00	151.00	0	1,453	0.00%
2020/12/09	1	151.50	1	153.50	159.50	0	1,255	0.00%
2020/12/08	0	0.00	2	143.75	145.00	-2	1,193	-0.17%
2020/12/01	2	145.25	0	0.00	144.50	2	1,183	0.17%
2020/11/30	0	0.00	1	147.00	146.00	-1	1,186	-0.08%
2020/11/26	1	145.00	5	141.00	145.00	-4	1,168	-0.34%
2020/11/25	2	139.00	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	5	140.60	140.50	-5	1,127	-0.44%
2020/11/23	8	138.38	3	142.67	137.50	5	1,120	0.45%
2020/11/20	1	140.00	0	0.00	141.50	1	1,088	0.09%
2020/11/19	2	140.25	0	0.00	139.50	2	1,082	0.18%
2020/11/18	0	0.00	3	135.00	137.00	-3	1,061	-0.28%
2020/11/17	3	138.00	0	0.00	137.50	3	1,072	0.28%
2020/11/16	0	0.00	1	140.50	140.50	-1	1,097	-0.09%
2020/11/13	1	140.00	6	135.00	138.00	-5	1,084	-0.46%
2020/11/12	2	133.00	2	135.75	134.50	0	1,102	0.00%
2020/11/11	2	124.75	12	125.13	130.00	-10	1,038	-0.96%
2020/11/10	7	119.64	0	0.00	118.50	7	986	0.71%
2020/11/06	2	113.75	2	116.50	115.50	0	957	0.00%
2020/11/05	2	113.50	0	0.00	113.50	2	973	0.21%
2020/11/04	2	113.50	10	115.15	116.00	-8	968	-0.83%
2020/11/03	0	0.00	11	112.77	114.00	-11	950	-1.16%
2020/10/30	5	110.60	4	114.88	108.50	1	935	0.11%
2020/10/29	0	0.00	4	109.63	112.00	-4	912	-0.44%
2020/10/27	2	109.00	0	0.00	109.00	2	909	0.22%
2020/10/26	3	109.83	0	0.00	109.00	3	911	0.33%
2020/10/23	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/10/22	0	0.00	2	113.25	114.50	-2	914	-0.22%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/10/16	0	0.00	4	109.00	108.00	-4	920	-0.43%
2020/10/15	0	0.00	1	105.50	105.50	-1	932	-0.11%
2020/10/13	0	0.00	2	104.50	105.00	-2	989	-0.20%
2020/09/24	0	0.00	2	99.90	98.00	-2	1,141	-0.18%
2020/09/23	0	0.00	2	101.00	101.00	-2	1,135	-0.18%
2020/09/11	1	103.00	0	0.00	102.00	1	1,130	0.09%
2020/09/10	2	108.00	0	0.00	104.00	2	1,125	0.18%
2020/09/09	3	107.00	0	0.00	107.00	3	1,137	0.26%
2020/09/08	1	111.50	0	0.00	110.00	1	1,131	0.09%
2020/09/07	3	110.17	0	0.00	110.00	3	1,133	0.26%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	2	118.50	118.00	-2	1,126	-0.18%
2020/09/02	0	0.00	2	115.00	115.00	-2	1,121	-0.18%
2020/09/01	1	108.00	2	113.00	112.00	-1	1,100	-0.09%
2020/08/31	8	111.13	0	0.00	109.00	8	1,089	0.73%
2020/08/28	0	0.00	1	111.50	113.00	-1	1,093	-0.09%
2020/08/27	2	113.50	3	114.33	113.00	-1	1,104	-0.09%
2020/08/25	2	117.75	1	121.00	117.50	1	1,098	0.09%
2020/08/24	2	115.00	2	118.25	119.00	0	1,089	0.00%
2020/08/21	3	119.33	4	119.50	118.00	-1	1,080	-0.09%
2020/08/20	16	115.25	10	119.80	113.50	6	1,048	0.57%
2020/08/19	16	120.22	1	120.50	120.50	15	982	1.53%
2020/08/18	6	119.58	5	122.10	120.50	1	944	0.11%
2020/08/17	3	110.50	5	108.50	114.50	-2	828	-0.24%
2020/08/14	1	104.50	1	103.50	104.50	0	765	0.00%
2020/08/12	1	102.00	0	0.00	103.00	1	739	0.14%
2020/08/04	0	0.00	2	95.80	95.80	-2	755	-0.26%
2020/07/17	0	0.00	4	102.00	103.00	-4	726	-0.55%
2020/07/13	4	96.35	0	0.00	101.00	4	690	0.58%
2020/07/10	2	98.65	0	0.00	98.00	2	680	0.29%
2020/07/09	2	100.75	0	0.00	101.50	2	663	0.30%
2020/07/07	0	0.00	1	93.70	93.00	-1	582	-0.17%
2020/07/03	0	0.00	4	90.15	89.80	-4	568	-0.70%
2020/06/22	1	89.60	0	0.00	89.40	1	600	0.17%
2020/06/18	1	89.20	4	89.58	90.20	-3	626	-0.48%
2020/06/10	0	0.00	2	92.60	92.40	-2	630	-0.32%
2020/06/03	1	89.30	1	89.90	91.00	0	629	0.00%
2020/06/02	2	89.10	1	89.50	89.10	1	613	0.16%
2020/05/22	0	0.00	1	86.30	85.60	-1	585	-0.17%
2020/05/21	3	88.37	1	88.00	87.70	2	583	0.34%
2020/05/15	1	88.10	0	0.00	86.90	1	575	0.17%
2020/05/13	1	88.70	0	0.00	88.00	1	556	0.18%
2020/05/06	0	0.00	1	82.90	82.60	-1	548	-0.18%
2020/04/30	1	83.20	1	83.80	84.30	0	568	0.00%
2020/04/27	0	0.00	1	80.20	80.20	-1	547	-0.18%
2020/04/23	0	0.00	1	77.00	76.80	-1	555	-0.18%
2020/04/21	1	75.90	0	0.00	75.40	1	578	0.17%
2020/04/17	1	78.10	1	78.20	77.60	0	597	0.00%
2020/04/16	0	0.00	1	78.00	77.90	-1	594	-0.17%
2020/04/15	2	79.80	2	79.50	78.50	0	596	0.00%
2020/04/10	1	78.00	0	0.00	78.20	1	613	0.16%
2020/04/07	1	74.50	1	75.70	75.70	0	625	0.00%
2020/03/31	1	74.30	0	0.00	73.40	1	652	0.15%
2020/03/27	1	74.10	0	0.00	73.10	1	717	0.14%
2020/03/25	5	70.80	0	0.00	71.70	5	719	0.69%
2020/03/17	0	0.00	1.2	68.50	67.30	-1.2	693	-0.17%
2020/03/12	1	78.20	0	0.00	76.20	1	686	0.15%
2020/03/02	1	82.00	0	0.00	84.70	1	767	0.13%
2020/02/27	2	84.00	0	0.00	83.70	2	779	0.26%
2020/02/26	1	85.70	0	0.00	85.50	1	789	0.13%
2020/02/25	1	85.70	0	0.00	86.80	1	800	0.12%
2020/02/04	1	89.00	1	89.70	89.50	0	903	0.00%
2020/01/20	1	97.60	0	0.00	96.70	1	856	0.12%
2020/01/14	0	0.00	1	98.10	97.50	-1	858	-0.12%
2020/01/06	1	97.00	0	0.00	95.20	1	813	0.12%
2020/01/03	2	97.00	2	99.60	97.10	0	806	0.00%
2020/01/02	3	97.30	0	0.00	97.50	3	780	0.38%
2019/12/31	0	0.00	1	98.50	97.30	-1	773	-0.13%
2019/12/27	1	97.80	0	0.00	97.60	1	757	0.13%
2019/12/26	0	0.00	2	98.65	96.20	-2	747	-0.27%
2019/12/25	1	98.80	3	99.20	98.90	-2	730	-0.27%
2019/12/24	2	94.65	0	0.00	95.80	2	690	0.29%
2019/12/19	1	91.50	1	92.50	92.30	0	639	0.00%
2019/12/17	3	92.20	0	0.00	92.10	3	632	0.47%
2019/11/26	0	0.00	11	90.70	91.60	-11	496	-2.22%
2019/11/21	0	0.00	2	89.05	89.70	-2	458	-0.44%
2019/11/20	2	87.70	1	86.90	88.30	1	432	0.23%
2019/11/13	0	0.00	9	84.31	85.00	-9	337	-2.67%
2019/11/11	1	80.70	0	0.00	79.70	1	289	0.35%
2019/11/08	1	81.50	1	81.90	81.60	0	287	0.00%
2019/10/25	3	83.90	0	0.00	83.90	3	284	1.06%
2019/10/24	3	83.90	6	84.83	84.50	-3	277	-1.08%
2019/10/04	1	82.60	0	0.00	82.30	1	224	0.45%
2019/10/02	4	83.10	0	0.00	83.00	4	220	1.81%
2019/10/01	4	83.00	4	84.00	83.20	0	219	0.00%
2019/09/26	0	0.00	7	83.67	82.80	-7	211	-3.31%
2019/09/24	5	83.20	0	0.00	82.60	5	209	2.39%
2019/09/23	0	0.00	5	84.00	83.40	-5	205	-2.43%
2019/09/18	8	83.01	0	0.00	82.80	8	195	4.09%
2019/09/17	0	0.00	3	83.63	83.00	-3	193	-1.55%
2019/09/16	5	82.50	0	0.00	82.40	5	186	2.68%
2019/09/12	0	0.00	1	82.40	82.40	-1	186	-0.54%
2019/08/29	0	0.00	2	79.60	79.70	-2	155	-1.28%
2019/07/16	1	80.60	1	80.90	80.80	0	183	0.00%
2019/07/12	0	0.00	1	81.40	81.40	-1	184	-0.54%
2019/07/11	1	80.90	0	0.00	81.30	1	186	0.54%
2019/06/27	0	0.00	2	79.90	79.90	-2	226	-0.88%
2019/06/26	0	0.00	2	79.40	79.50	-2	230	-0.87%
2019/06/10	0	0.00	1	79.80	80.00	-1	299	-0.33%
2019/06/03	1	79.60	0	0.00	79.40	1	313	0.32%
2019/04/09	2	85.20	0	0.00	85.00	2	327	0.61%
2019/03/21	1	87.60	0	0.00	87.10	1	328	0.30%
2019/03/12	0	0.00	1	86.20	86.80	-1	311	-0.32%
2019/03/07	1	87.20	1	86.00	84.60	0	344	0.00%
2019/03/04	0	0.00	1	85.60	85.10	-1	365	-0.27%
2019/02/27	1	84.30	0	0.00	83.10	1	370	0.27%
2019/02/20	1	85.60	0	0.00	85.70	1	431	0.23%
2018/12/21	0	0.00	5	76.80	78.40	-5	475	-1.05%
2018/12/03	5	84.40	0	0.00	82.80	5	421	1.19%
2018/11/22	0	0.00	1	75.60	75.80	-1	377	-0.27%
2018/11/19	1	76.00	0	0.00	77.00	1	343	0.29%
2018/11/14	1	67.90	1	69.00	71.50	0	346	0.00%
2018/11/13	2	66.30	2	66.00	66.60	0	348	0.00%
2018/10/11	0	0.00	1	64.10	64.10	-1	345	-0.29%
2018/10/08	1	72.00	0	0.00	71.20	1	322	0.31%
2018/08/27	0	0.00	3	82.50	82.00	-3	569	-0.53%
2018/08/24	3	80.50	0	0.00	80.60	3	596	0.50%
2018/06/07	1	92.60	0	0.00	92.30	1	967	0.10%
2018/05/30	0	0.00	1	88.50	90.00	-1	864	-0.12%
2018/05/29	1	92.00	0	0.00	88.90	1	851	0.12%
2018/05/28	1	92.10	1	92.10	92.00	0	822	0.00%
2018/05/22	0	0.00	1	81.20	81.00	-1	704	-0.14%
2018/05/17	1	79.00	0	0.00	78.60	1	700	0.14%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/02	0	0.00	1	83.70	84.40	-1	583	-0.17%
2018/04/19	0	0.00	1	91.70	90.40	-1	582	-0.17%
2018/04/16	2	91.40	0	0.00	92.80	2	552	0.36%
2018/04/11	0	0.00	1	88.70	88.00	-1	521	-0.19%
2018/04/10	0	0.00	1	89.90	89.00	-1	521	-0.19%
2018/04/02	1	97.60	0	0.00	94.00	1	501	0.20%
2018/03/31	1	93.50	0	0.00	96.30	1	437	0.23%
2018/03/08	0	0.00	1	83.70	84.80	-1	344	-0.29%
2018/03/02	1	82.50	0	0.00	82.50	1	386	0.26%
2018/01/03	0	0.00	1	86.20	86.70	-1	522	-0.19%