冠德 (2520)-統一-三多券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	53.50	53.90	-1	12,156	-0.01%
2024/05/21	0	0.00	1	58.10	57.80	-1	11,734	-0.01%
2024/05/20	3	59.60	2	61.40	58.80	1	11,595	0.01%
2024/05/17	0	0.00	1	58.10	58.40	-1	11,186	-0.01%
2024/05/16	1	57.10	2	55.65	56.40	-1	11,024	-0.01%
2024/05/15	5	54.32	1	55.40	54.20	4	10,814	0.04%
2024/05/14	1	54.50	0	0.00	54.70	1	10,674	0.01%
2024/05/13	5	56.80	5	57.00	56.80	0	10,442	0.00%
2024/05/10	4	58.85	3	58.77	56.90	1	10,181	0.01%
2024/05/09	2	58.75	2	59.20	57.10	0	9,814	0.00%
2024/05/08	5	59.30	0	0.00	58.20	5	9,506	0.05%
2024/05/07	2	59.80	2	60.20	61.60	0	9,186	0.00%
2024/05/06	4	61.15	3	61.40	63.40	1	8,657	0.01%
2024/05/03	0	0.00	3	60.60	61.00	-3	8,213	-0.04%
2024/05/02	4	59.53	0	0.00	60.00	4	7,784	0.05%
2024/04/30	1	55.30	1	55.90	56.30	0	7,191	0.00%
2024/04/29	0	0.00	8	57.53	57.50	-8	6,801	-0.12%
2024/04/22	10	51.57	8	53.78	48.95	2	4,823	0.04%
2024/04/19	5	49.70	0	0.00	49.40	5	3,703	0.14%
2024/04/01	0	0.00	1	42.25	42.35	-1	2,392	-0.04%
2024/03/29	1	41.80	0	0.00	41.80	1	2,302	0.04%
2024/03/28	0	0.00	1	42.00	41.05	-1	2,268	-0.04%
2024/03/27	1	41.30	0	0.00	41.30	1	2,232	0.04%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%
2024/01/05	2	40.88	2	40.93	40.90	0	2,032	0.00%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2023/12/14	1	39.20	1	39.30	39.10	0	1,719	0.00%
2023/12/05	0	0.00	3	39.00	39.15	-3	1,351	-0.22%
2023/11/23	0	0.00	1	36.45	36.60	-1	1,357	-0.07%
2023/11/14	0	0.00	1	35.00	34.95	-1	1,374	-0.07%
2023/11/03	1	35.00	0	0.00	35.10	1	1,561	0.06%
2023/09/21	0	0.00	0.2	32.90	32.80	-0.2	1,821	-0.01%
2023/09/15	0	0.00	5	33.50	33.50	-5	1,809	-0.28%
2023/09/07	0	0.00	2	33.80	33.70	-2	1,777	-0.11%
2023/08/23	2	31.40	0	0.00	31.30	2	1,539	0.13%
2023/07/31	0	0.00	2	30.50	30.55	-2	952	-0.21%
2023/06/16	2	30.08	0	0.00	29.85	2	628	0.32%
2023/04/13	0	30.75	0	0.00	30.75	0	738	0.00%
2023/02/23	0	0.00	5	29.15	29.15	-5	682	-0.73%
2023/02/21	0	0.00	0.8	29.15	29.15	-0.8	724	-0.11%
2022/11/11	0	0.00	4	27.05	27.10	-4	1,147	-0.35%
2022/11/04	4	25.70	0	0.00	25.50	4	1,151	0.35%
2022/03/16	0	0.00	0	37.40	37.25	0	1,164	0.00%
2022/03/11	0	0.00	0.2	37.35	37.10	-0.2	1,187	-0.02%
2022/03/07	0	0.00	2	37.30	37.30	-2	1,220	-0.16%
2022/01/05	0	0.00	1	37.45	37.45	-1	1,599	-0.06%
2021/12/03	0.9	38.84	0	0.00	38.75	0.9	1,713	0.05%
2021/11/25	5	38.20	0	0.00	38.20	5	1,799	0.28%
2021/11/23	1	38.00	1	38.50	38.00	0	1,776	0.00%
2021/11/10	1	39.00	0	0.00	39.15	1	2,045	0.05%
2021/10/19	1	38.50	0	0.00	38.55	1	2,859	0.03%
2021/10/04	0	0.00	1	38.35	38.40	-1	3,258	-0.03%
2021/09/28	0.8	39.20	0	0.00	39.20	0.8	3,315	0.02%
2021/09/15	0	0.00	1	40.35	40.90	-1	3,415	-0.03%
2021/08/19	1	40.30	2	40.60	40.25	-1	3,593	-0.03%
2021/08/10	0	0.00	1	37.50	37.70	-1	3,274	-0.03%
2021/08/06	0	0.00	4	43.40	43.80	-4	3,156	-0.13%
2021/07/15	0	0.00	0.1	41.15	41.15	-0.1	3,442	0.00%
2021/07/09	0	0.00	3	39.90	39.85	-3	3,537	-0.08%
2021/06/23	4	38.20	0	0.00	38.05	4	4,351	0.09%
2021/06/11	0	0.00	2	37.25	37.55	-2	4,648	-0.04%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/05/28	1	37.50	0	0.00	37.80	1	4,724	0.02%
2021/05/25	3	37.12	0	0.00	37.05	3	4,933	0.06%
2021/05/13	0	0.00	1	37.10	37.00	-1	5,092	-0.02%
2021/05/12	0	0.00	1	37.85	37.95	-1	5,049	-0.02%
2021/05/06	1	41.50	0	0.00	41.55	1	4,817	0.02%
2021/05/03	0	0.00	0.1	43.45	43.35	-0.1	4,685	0.00%
2021/04/28	3	43.50	1	43.70	43.80	2	4,652	0.04%
2021/04/23	1	42.65	0	0.00	42.50	1	4,577	0.02%
2021/04/21	0	0.00	0.1	42.45	43.60	-0.1	4,426	0.00%
2021/04/20	0	0.00	0.1	42.25	42.40	-0.1	4,394	0.00%
2021/04/09	0	0.00	3	40.60	40.75	-3	4,206	-0.07%
2021/04/07	0.3	40.00	0	0.00	40.20	0.3	4,140	0.01%
2021/04/01	0	0.00	0.1	39.95	39.75	-0.1	3,998	0.00%
2021/03/31	0.2	39.65	0	0.00	39.55	0.2	3,897	0.01%
2021/03/29	1	40.45	12	39.45	39.25	-11	3,718	-0.30%
2021/03/26	7	39.50	0	0.00	39.50	7	3,414	0.21%
2021/03/25	2	39.50	0	0.00	39.75	2	3,446	0.06%
2021/03/23	0	0.00	4	39.00	39.15	-4	3,341	-0.12%
2021/03/17	2	38.10	0	0.00	38.05	2	3,377	0.06%
2021/03/12	1	36.50	0	0.00	37.15	1	3,907	0.03%
2021/03/04	3	37.20	0	0.00	36.95	3	3,823	0.08%
2021/03/03	0	0.00	31	37.01	37.45	-31	3,817	-0.81%
2021/03/02	1	36.20	0	0.00	36.85	1	3,772	0.03%
2021/02/26	3	35.90	0	0.00	36.10	3	3,750	0.08%
2021/02/24	30	36.12	0	0.00	36.05	30	3,646	0.82%
2021/02/23	4	35.16	4	34.75	35.25	0	3,562	0.00%
2021/02/17	8	33.83	0	0.00	33.60	8	3,447	0.23%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	0	0.00	6	34.75	34.15	-6	4,009	-0.15%
2021/01/08	0	0.00	1	34.15	33.85	-1	3,853	-0.03%
2021/01/06	0	0.00	2	33.65	33.65	-2	3,912	-0.05%
2021/01/05	2	33.25	0	0.00	33.30	2	3,893	0.05%
2020/12/30	0	0.00	2	33.65	33.80	-2	4,050	-0.05%
2020/12/28	1	33.35	0	0.00	33.15	1	4,062	0.02%
2020/12/21	0	0.00	2	34.30	33.80	-2	4,367	-0.05%
2020/12/18	0	0.00	1	34.20	33.75	-1	4,351	-0.02%
2020/12/17	0	0.00	1	33.50	33.50	-1	4,374	-0.02%
2020/12/15	0	0.00	1	33.40	33.40	-1	4,362	-0.02%
2020/12/11	0	0.00	1	33.30	34.40	-1	4,327	-0.02%
2020/12/10	3	33.03	2	33.55	33.50	1	4,267	0.02%
2020/12/09	4	31.90	0	0.00	32.75	4	4,216	0.09%
2020/12/08	6	33.04	0	0.00	32.85	6	4,122	0.15%
2020/11/30	2	37.40	0	0.00	37.60	2	4,223	0.05%
2020/11/26	0	0.00	1	37.05	36.85	-1	4,279	-0.02%
2020/11/25	0	0.00	6	37.14	37.05	-6	4,336	-0.14%
2020/11/24	0	0.00	1	35.60	35.65	-1	4,360	-0.02%
2020/11/17	1	36.40	0	0.00	36.50	1	4,892	0.02%
2020/11/16	0	0.00	2	36.10	36.20	-2	5,145	-0.04%
2020/11/10	0	0.00	1	36.65	36.15	-1	5,508	-0.02%
2020/11/06	2	34.70	0	0.00	34.80	2	5,540	0.04%
2020/11/03	2	33.50	0	0.00	34.10	2	5,349	0.04%
2020/10/30	2	35.00	0	0.00	34.80	2	5,274	0.04%
2020/10/29	3	35.05	1	35.15	36.25	2	5,237	0.04%
2020/10/28	2	35.85	0	0.00	35.70	2	5,193	0.04%
2020/10/27	1	37.50	1	38.00	37.35	0	5,119	0.00%
2020/10/23	1	38.90	5	38.95	39.00	-4	5,175	-0.08%
2020/10/21	1	39.30	1	39.30	39.05	0	5,337	0.00%
2020/10/20	17	39.76	15	39.60	39.35	2	5,414	0.04%
2020/10/19	1	39.50	2	39.50	39.50	-1	5,479	-0.02%
2020/10/15	2	38.90	0	0.00	39.10	2	5,583	0.04%
2020/10/12	5	39.50	1	39.65	39.90	4	5,666	0.07%
2020/09/21	1	40.70	0	0.00	40.10	1	5,449	0.02%
2020/09/14	0	0.00	5	41.35	40.25	-5	5,435	-0.09%
2020/09/11	1	40.75	6	41.08	41.10	-5	5,441	-0.09%
2020/09/10	10	42.13	0	0.00	42.00	10	5,418	0.18%
2020/09/09	0	0.00	9	41.39	41.50	-9	5,438	-0.17%
2020/09/07	9	42.17	0	0.00	41.75	9	5,353	0.17%
2020/09/04	0	0.00	2	40.45	40.60	-2	5,190	-0.04%
2020/09/03	2	40.20	0	0.00	39.00	2	5,060	0.04%
2020/08/31	0	0.00	2	39.65	39.50	-2	4,909	-0.04%
2020/08/28	2	39.30	0	0.00	39.15	2	4,876	0.04%
2020/08/27	1	39.90	1	39.85	40.50	0	4,813	0.00%
2020/08/26	1	38.70	5	38.21	39.00	-4	4,599	-0.09%
2020/08/25	4	37.86	1	37.85	37.85	3	4,523	0.07%
2020/08/20	2	38.20	1	34.80	36.30	1	4,360	0.02%
2020/08/17	1	35.00	0	0.00	34.65	1	3,984	0.03%
2020/08/06	0	0.00	22	35.08	35.10	-22	3,740	-0.59%
2020/08/04	2	36.25	0	0.00	36.15	2	3,673	0.05%
2020/07/30	3	36.28	3	36.00	36.10	0	3,550	0.00%
2020/07/29	1	35.95	0	0.00	36.25	1	3,524	0.03%
2020/07/28	4	35.10	0	0.00	34.40	4	3,433	0.12%
2020/07/27	6	34.88	9	34.43	34.45	-3	3,373	-0.09%
2020/07/24	2	35.20	2	35.10	35.20	0	3,299	0.00%
2020/07/23	2	35.90	2	35.00	35.90	0	3,206	0.00%
2020/07/22	1	34.30	1	34.00	34.30	0	3,116	0.00%
2020/07/21	6	33.80	6	32.93	34.15	0	3,063	0.00%
2020/07/20	1	33.20	0	0.00	33.20	1	2,968	0.03%
2020/07/17	0	0.00	5	33.25	33.25	-5	2,952	-0.17%
2020/07/16	7	33.40	3	33.45	33.65	4	2,874	0.14%
2020/07/15	3	32.15	4	32.10	32.15	-1	2,735	-0.04%
2020/07/14	10	32.55	0	0.00	32.55	10	2,622	0.38%
2020/07/10	4	32.00	0	0.00	31.85	4	2,645	0.15%
2020/07/07	3	33.15	0	0.00	33.00	3	2,622	0.11%
2020/06/10	0	0.00	1	30.80	30.90	-1	2,263	-0.04%
2020/05/26	0	0.00	3	29.02	29.15	-3	2,240	-0.13%
2020/05/25	1	27.30	0	0.00	27.30	1	2,148	0.05%
2020/05/19	0	0.00	5	26.00	26.20	-5	2,143	-0.23%
2020/05/14	0	0.00	8	25.91	25.70	-8	2,134	-0.37%
2020/05/13	1	26.30	0	0.00	26.40	1	2,127	0.05%
2020/05/11	4	26.46	0	0.00	26.50	4	2,124	0.19%
2020/05/07	1	25.40	0	0.00	25.50	1	2,116	0.05%
2020/05/06	2	25.58	0	0.00	25.30	2	2,144	0.09%
2020/05/05	0	0.00	4	25.59	25.40	-4	2,170	-0.18%
2020/04/30	1	26.30	0	0.00	26.20	1	2,202	0.05%
2020/04/29	1	25.50	0	0.00	25.75	1	2,200	0.05%
2020/04/27	2	25.18	0	0.00	25.25	2	2,267	0.09%
2020/04/13	0	0.00	1	24.50	24.40	-1	2,249	-0.04%
2020/04/10	1	24.15	0	0.00	24.10	1	2,246	0.04%
2020/04/09	0	0.00	2	23.70	23.60	-2	2,245	-0.09%
2020/04/08	8	23.53	0	0.00	23.60	8	2,249	0.36%
2020/03/23	0	0.00	1	20.15	19.90	-1	2,176	-0.05%
2020/03/09	2	24.78	0	0.00	24.30	2	2,295	0.09%
2020/02/27	0	0.00	2	26.35	26.20	-2	2,636	-0.08%
2020/02/04	2	27.45	0	0.00	27.35	2	2,883	0.07%
2020/01/31	3	27.97	0	0.00	28.20	3	3,331	0.09%
2019/12/31	0	0.00	1	31.85	31.90	-1	3,688	-0.03%
2019/12/27	1	31.60	0	0.00	31.40	1	3,735	0.03%
2019/12/26	0	0.00	5	31.25	31.35	-5	3,741	-0.13%
2019/12/09	0	0.00	6	33.00	33.05	-6	3,809	-0.16%
2019/12/06	6	32.40	0	0.00	32.40	6	3,790	0.16%
2019/12/04	3	33.25	3	33.10	33.10	0	3,808	0.00%
2019/12/03	1	32.60	1	32.80	32.85	0	3,707	0.00%
2019/11/28	0	0.00	2	31.50	31.30	-2	3,436	-0.06%
2019/11/12	2	30.00	0	0.00	30.00	2	4,134	0.05%
2019/10/30	3	31.40	3	31.60	32.65	0	4,869	0.00%
2019/10/29	0	0.00	2	30.08	29.90	-2	4,565	-0.04%
2019/10/23	2	29.45	0	0.00	29.35	2	4,589	0.04%
2019/10/22	0	0.00	30	30.03	30.00	-30	4,601	-0.65%
2019/10/21	3	30.15	3	30.22	30.20	0	4,655	0.00%
2019/10/18	30	30.15	0	0.00	30.15	30	4,653	0.64%
2019/10/17	1	30.10	1	30.35	30.15	0	4,605	0.00%
2019/10/15	0	0.00	2	29.40	29.45	-2	4,593	-0.04%
2019/10/03	0	0.00	2	28.30	28.40	-2	4,957	-0.04%
2019/10/02	1	27.15	1	27.45	27.55	0	4,983	0.00%
2019/10/01	1	27.05	0	0.00	27.00	1	5,067	0.02%
2019/09/27	1	27.50	0	0.00	27.45	1	5,163	0.02%
2019/09/26	2	28.10	0	0.00	27.90	2	5,186	0.04%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/16	1	29.30	11	29.00	29.20	-10	6,053	-0.17%
2019/09/11	2	28.25	0	0.00	28.55	2	6,176	0.03%
2019/09/06	11	28.75	0	0.00	28.60	11	6,327	0.17%
2019/08/30	1	29.15	0	0.00	29.40	1	6,696	0.01%
2019/08/29	2	29.70	0	0.00	29.40	2	6,829	0.03%
2019/08/28	0	0.00	5	29.75	29.75	-5	6,902	-0.07%
2019/08/27	5	29.10	5	29.93	29.10	0	6,961	0.00%
2019/08/26	1	30.15	0	0.00	30.55	1	7,187	0.01%
2019/08/22	0	0.00	1	30.55	30.50	-1	7,476	-0.01%
2019/08/21	18	30.10	18	30.10	29.85	0	7,625	0.00%
2019/08/16	4	29.74	4	29.34	29.25	0	8,194	0.00%
2019/08/14	2	27.95	2	28.90	29.10	0	8,078	0.00%
2019/08/13	2	29.40	3	29.03	28.65	-1	7,934	-0.01%
2019/08/12	1	28.55	4	28.30	29.05	-3	7,932	-0.04%
2019/08/08	2	28.55	1	27.95	28.65	1	7,829	0.01%
2019/08/07	3	27.82	0	0.00	28.00	3	7,785	0.04%
2019/08/05	7	27.46	7	27.53	27.50	0	7,740	0.00%
2019/08/02	1	26.25	0	0.00	26.25	1	7,432	0.01%
2019/07/17	1	26.45	6	26.91	26.45	-5	7,151	-0.07%
2019/07/16	0	0.00	1	26.00	26.10	-1	7,047	-0.01%
2019/07/15	4	26.25	0	0.00	25.95	4	6,997	0.06%
2019/07/12	4	27.29	4	26.75	26.80	0	6,913	0.00%
2019/07/11	1	26.25	1	26.60	26.70	0	6,848	0.00%
2019/07/09	0	0.00	1	27.65	27.35	-1	6,692	-0.01%
2019/07/04	1	27.30	0	0.00	27.00	1	6,316	0.02%
2019/07/02	3	28.48	3	28.22	28.25	0	6,143	0.00%
2019/07/01	2	27.85	0	0.00	27.80	2	6,108	0.03%
2019/06/24	0	0.00	3	28.50	28.75	-3	5,302	-0.06%
2019/06/21	3	27.90	0	0.00	28.55	3	5,269	0.06%
2019/06/19	3	29.20	3	29.55	29.30	0	5,049	0.00%
2019/06/14	2	28.58	2	28.88	29.15	0	4,865	0.00%
2019/06/13	0	0.00	2	28.15	27.90	-2	4,727	-0.04%
2019/06/06	4	29.00	0	0.00	29.15	4	4,152	0.10%
2019/06/05	0	0.00	1	29.10	29.35	-1	4,100	-0.02%
2019/05/31	7	28.01	6	27.78	28.25	1	3,700	0.03%
2019/05/30	0	0.00	1	27.90	28.00	-1	3,383	-0.03%
2019/05/29	1	27.00	0	0.00	26.60	1	3,151	0.03%
2019/05/28	4	26.58	4	26.46	25.95	0	2,933	0.00%
2019/05/27	5	25.43	3	25.62	27.00	2	2,663	0.08%
2019/05/24	3	24.47	3	24.63	24.75	0	2,390	0.00%
2019/05/23	4	23.85	4	24.06	23.85	0	2,218	0.00%
2019/05/21	1	22.05	1	22.35	22.50	0	1,992	0.00%
2019/05/08	10	21.55	10	21.65	21.90	0	1,444	0.00%
2019/04/15	0	0.00	5	20.20	20.15	-5	1,334	-0.37%
2019/04/01	0	0.00	5	20.10	20.20	-5	1,295	-0.39%
2019/03/26	0	0.00	3	19.50	19.55	-3	1,340	-0.22%
2019/03/21	3	19.45	0	0.00	19.55	3	1,384	0.22%
2019/03/20	10	19.20	0	0.00	19.15	10	1,409	0.71%
2019/03/04	0	0.00	4	19.33	19.50	-4	1,855	-0.22%
2019/02/27	0	0.00	1	19.30	19.25	-1	1,889	-0.05%
2019/02/25	3	19.25	0	0.00	19.25	3	1,918	0.16%
2019/02/21	0	0.00	1	19.15	19.25	-1	1,900	-0.05%
2019/02/19	3	19.27	0	0.00	19.65	3	1,861	0.16%
2019/01/22	0	0.00	5	20.05	20.10	-5	1,908	-0.26%
2019/01/18	2	20.20	0	0.00	20.20	2	2,340	0.09%
2019/01/11	2	20.50	0	0.00	20.40	2	2,821	0.07%
2019/01/10	0	0.00	2	20.98	21.05	-2	2,800	-0.07%
2019/01/09	0	0.00	7	21.29	21.30	-7	2,835	-0.25%
2019/01/04	0	0.00	1	21.15	21.35	-1	2,858	-0.03%
2018/12/28	0	0.00	6	20.25	20.45	-6	3,036	-0.20%
2018/12/27	2	20.50	0	0.00	20.45	2	3,121	0.06%
2018/12/26	4	20.44	0	0.00	20.25	4	3,226	0.12%
2018/12/24	0	0.00	1	20.35	20.50	-1	3,314	-0.03%
2018/12/22	1	20.35	0	0.00	20.25	1	3,323	0.03%
2018/12/21	2	20.50	0	0.00	20.05	2	3,322	0.06%
2018/12/20	3	21.00	3	20.90	20.60	0	3,299	0.00%
2018/12/19	0	0.00	5	20.35	20.30	-5	3,241	-0.15%
2018/12/17	3	20.20	0	0.00	20.15	3	3,212	0.09%
2018/12/10	0	0.00	1	19.25	19.10	-1	3,199	-0.03%
2018/12/07	0	0.00	2	19.30	19.60	-2	3,222	-0.06%
2018/12/06	0	0.00	2	19.15	18.70	-2	3,180	-0.06%
2018/12/05	0	0.00	1	19.60	19.50	-1	3,122	-0.03%
2018/12/04	0	0.00	2	19.55	19.75	-2	3,114	-0.06%
2018/12/03	2	19.55	6	19.35	19.50	-4	3,133	-0.13%
2018/11/30	3	19.55	3	19.30	19.40	0	3,110	0.00%
2018/11/29	0	0.00	4	19.15	19.25	-4	3,143	-0.13%
2018/11/28	13	19.32	0	0.00	19.10	13	3,116	0.42%
2018/11/27	8	18.91	3	18.90	18.90	5	3,107	0.16%
2018/11/26	11	18.11	7	18.33	18.25	4	3,046	0.13%
2018/11/22	0	0.00	3	18.22	17.95	-3	3,054	-0.10%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/14	1	17.30	0	0.00	17.25	1	2,943	0.03%
2018/11/12	1	16.80	0	0.00	16.90	1	2,924	0.03%
2018/11/09	3	17.10	0	0.00	17.15	3	2,912	0.10%
2018/11/06	3	16.70	0	0.00	16.65	3	2,965	0.10%
2018/11/02	0	0.00	4	17.18	17.25	-4	2,928	-0.14%
2018/10/31	0	0.00	2	17.05	17.00	-2	2,907	-0.07%
2018/10/30	4	16.68	0	0.00	16.85	4	2,900	0.14%
2018/10/29	3	17.05	0	0.00	17.00	3	2,891	0.10%
2018/10/11	0	0.00	12	21.37	20.70	-12	2,114	-0.57%
2018/10/09	10	22.90	0	0.00	22.75	10	2,001	0.50%
2018/10/03	1	22.40	1	22.80	22.95	0	1,753	0.00%
2018/09/25	0	0.00	1	21.85	21.85	-1	1,828	-0.05%
2018/09/21	1	21.70	0	0.00	21.75	1	1,908	0.05%
2018/09/14	1	22.30	1	22.60	22.25	0	1,927	0.00%
2018/09/06	0	0.00	1	22.30	22.30	-1	1,902	-0.05%
2018/09/05	1	22.70	0	0.00	22.30	1	1,900	0.05%
2018/07/27	0	0.00	5	22.00	22.50	-5	2,474	-0.20%
2018/07/23	0	0.00	4	21.80	21.65	-4	2,373	-0.17%
2018/06/08	2	22.80	0	0.00	22.75	2	2,111	0.09%
2018/06/07	4	22.85	2	23.15	23.20	2	2,103	0.10%
2018/05/02	0	0.00	1	19.25	19.40	-1	1,787	-0.06%
2018/04/26	0	0.00	1	19.00	19.00	-1	1,946	-0.05%
2018/04/19	2	19.65	0	0.00	19.65	2	2,615	0.08%
2018/03/30	0	0.00	1	20.55	20.55	-1	3,332	-0.03%
2018/03/29	0	0.00	5	20.50	20.50	-5	3,433	-0.15%
2018/03/28	1	20.75	10	20.65	20.90	-9	3,452	-0.26%
2018/03/26	0	0.00	10	21.00	21.00	-10	3,407	-0.29%
2018/03/21	0	0.00	10	21.51	21.50	-10	3,381	-0.30%
2018/03/20	0	0.00	5	21.55	21.65	-5	3,359	-0.15%
2018/03/19	0	0.00	5	21.15	21.15	-5	3,348	-0.15%
2018/02/22	0	0.00	5	21.11	21.15	-5	3,422	-0.15%
2018/02/12	0	0.00	15	20.42	20.40	-15	3,432	-0.44%
2018/02/07	0	0.00	5	20.85	20.85	-5	3,428	-0.15%
2018/02/06	1	19.90	1	20.30	20.05	0	3,411	0.00%
2018/02/02	2	22.15	2	22.00	21.90	0	3,319	0.00%
2018/02/01	0	0.00	5	22.00	22.00	-5	3,334	-0.15%
2018/01/31	0	0.00	5	22.35	22.35	-5	3,331	-0.15%
2018/01/26	0	0.00	8	22.73	22.75	-8	3,283	-0.24%
2018/01/23	0	0.00	3	23.20	23.15	-3	3,334	-0.09%
2018/01/19	3	22.85	0	0.00	23.20	3	3,279	0.09%
2018/01/18	10	23.23	0	0.00	23.00	10	3,253	0.31%
2018/01/16	0	0.00	1	23.45	23.75	-1	3,049	-0.03%
2018/01/15	5	23.58	2	23.60	22.45	3	2,889	0.10%
2018/01/10	0	0.00	7	21.99	22.00	-7	2,497	-0.28%
2018/01/05	0	0.00	1	22.05	22.05	-1	2,418	-0.04%