京城 (2524)-統一-三多券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
57.0
漲跌
▲1.6
漲幅
+2.89%
成交量
1,180張
產業
上市營建類股▲2.29%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	61.80	61.30	-10	1,545	-0.65%
2024/06/03	1	58.60	4	58.70	58.90	-3	1,282	-0.23%
2024/05/30	2	48.80	2	50.15	48.80	0	1,191	0.00%
2024/05/16	0	0.00	2	51.40	53.80	-2	1,096	-0.18%
2024/05/15	2	50.65	1	51.80	50.00	1	1,076	0.09%
2024/05/14	2	51.45	0	0.00	51.00	2	1,064	0.19%
2024/05/09	1	56.10	0	0.00	54.90	1	998	0.10%
2024/05/08	1	59.40	0	0.00	58.80	1	952	0.11%
2024/05/07	2	63.40	1	64.10	64.00	1	897	0.11%
2024/05/06	0	0.00	17	57.82	60.50	-17	726	-2.34%
2024/04/26	0	0.00	58	51.49	51.00	-58	545	-10.62%
2024/04/25	0	0.00	3	51.40	51.10	-3	531	-0.56%
2024/04/23	1	54.80	1	53.60	50.90	0	498	0.00%
2024/04/22	1	50.30	197	49.76	50.30	-196	429	-45.59%	大賣/鉅額交易
2024/04/18	0	0.00	2	45.90	46.60	-2	381	-0.52%
2024/04/16	2	41.38	0	0.00	41.95	2	364	0.55%
2024/04/15	0	0.00	6	48.46	45.80	-6	351	-1.71%
2024/04/12	0	0.00	5	48.55	47.95	-5	342	-1.46%
2024/04/01	0	0.00	1	45.30	45.50	-1	307	-0.32%
2024/03/25	2	40.23	0	0.00	40.00	2	350	0.57%
2024/03/07	0	0.00	1	39.10	39.30	-1	235	-0.42%
2024/03/06	2	40.25	1	40.25	39.30	1	229	0.44%
2024/03/05	0	0.00	1	37.30	38.05	-1	213	-0.47%
2024/03/01	1	35.65	0	0.00	35.65	1	173	0.58%
2024/02/02	10	31.05	0	0.00	31.45	10	158	6.30%
2024/01/03	5	31.50	0	0.00	31.45	5	138	3.62%
2023/12/29	5	31.50	0	0.00	31.65	5	137	3.63%
2023/12/28	26	31.56	0	0.00	31.70	26	134	19.26%
2023/12/27	0	0.00	1	31.60	31.70	-1	131	-0.76%
2023/12/12	1	32.20	0	0.00	31.80	1	40	2.45%
2023/09/22	0	0.00	3.6	30.23	30.30	-3.6	33	-10.85%
2023/09/07	0	0.00	0	30.70	31.10	0	31	-0.10%
2023/08/16	2	30.30	0	0.00	30.30	2	28	7.05%
2023/08/04	3	30.85	0	0.00	30.95	3	37	8.11%
2023/08/02	3	31.00	0	0.00	31.05	3	38	7.80%
2023/08/01	3	31.05	0	0.00	31.30	3	39	7.57%
2023/07/31	2	31.30	0	0.00	31.10	2	39	5.06%
2023/07/25	3	30.70	0	0.00	31.15	3	39	7.58%
2023/07/18	26	31.50	0	0.00	31.70	26	41	62.38%
2023/07/06	2	31.70	0	0.00	31.45	2	41	4.83%
2023/07/05	2	31.75	0	0.00	31.90	2	40	4.93%
2023/07/04	2	31.85	0	0.00	31.85	2	44	4.45%
2023/06/02	1	31.45	0	0.00	32.00	1	54	1.85%
2023/05/30	6	31.45	0	0.00	31.80	6	106	5.66%
2023/05/26	3	31.45	0	0.00	31.45	3	106	2.82%
2023/05/10	6	31.00	0	0.00	31.10	6	103	5.78%
2023/04/21	8	31.73	0	0.00	31.65	8	94	8.47%
2023/04/20	13	31.77	0	0.00	31.80	13	97	13.31%
2023/04/19	19	31.84	0	0.00	31.80	19	97	19.54%
2023/04/18	10	31.88	0	0.00	31.85	10	96	10.38%
2023/04/17	33	32.00	0	0.00	31.95	33	95	34.51%
2023/04/14	12	31.88	0	0.00	31.90	12	95	12.63%
2023/03/21	10	32.08	0	0.00	31.90	10	85	11.75%
2023/03/16	12	32.04	0	0.00	32.35	12	83	14.30%
2022/12/28	10	32.20	0	0.00	32.35	10	26	38.34%
2022/12/27	16	32.25	0	0.00	32.30	16	25	62.34%
2022/12/20	5	32.10	0	0.00	32.10	5	29	16.98%
2022/12/16	5	33.25	0	0.00	33.00	5	30	16.57%
2022/12/15	1	33.55	0	0.00	33.55	1	30	3.30%
2022/11/23	3	33.65	0	0.00	34.10	3	43	6.92%
2022/11/10	0	0.00	0	34.20	34.40	0	64	0.00%
2022/09/30	0	0.00	5.3	33.24	33.50	-5.3	136	-3.91%
2022/09/02	0	0.00	1	36.95	36.80	-1	278	-0.36%
2021/12/08	0	0.00	1	42.10	42.10	-1	412	-0.24%
2021/12/01	0	0.00	6	43.33	42.90	-6	407	-1.47%
2021/11/23	0	0.00	5	42.15	42.30	-5	395	-1.26%
2021/11/18	1	44.40	0	0.00	44.40	1	376	0.27%
2021/11/15	1	48.40	10	48.40	48.40	-9	369	-2.44%
2021/11/11	5	45.25	10.1	45.25	45.25	-5.1	300	-1.70%
2021/11/10	0	0.00	10	41.15	41.15	-10	230	-4.33%
2021/10/26	0	0.00	0	37.50	37.65	0	203	-0.02%
2021/10/05	0	0.00	10	36.50	36.70	-10	189	-5.27%
2021/09/24	0	0.00	5.7	37.97	37.95	-5.7	178	-3.22%
2021/09/13	0	0.00	1	36.40	38.20	-1	168	-0.60%
2021/09/10	0	0.00	0.1	31.40	34.75	-0.1	156	-0.05%
2021/05/14	0	0.00	1	34.90	35.35	-1	197	-0.51%
2021/05/12	1	36.40	0	0.00	35.00	1	190	0.53%
2021/04/21	0	0.00	0.2	37.10	37.30	-0.2	149	-0.15%
2021/04/20	0	0.00	31	37.31	37.30	-31	149	-20.70%
2021/04/08	1	35.50	1	35.15	35.45	0	121	0.00%
2021/03/29	0	0.00	1	36.00	36.30	-1	131	-0.76%
2021/03/26	1	36.65	0	0.00	36.00	1	130	0.77%
2021/01/14	0	0.00	15	37.85	37.65	-15	133	-11.24%
2021/01/05	0	0.00	1	39.35	39.15	-1	132	-0.75%
2021/01/04	0	0.00	8	39.04	39.50	-8	133	-5.98%
2020/12/24	8	39.30	0	0.00	39.05	8	123	6.50%
2020/12/22	0	0.00	8	39.17	39.00	-8	126	-6.32%
2020/12/21	8	39.50	0	0.00	39.40	8	133	5.99%
2020/11/13	0	0.00	3	38.53	38.60	-3	223	-1.34%
2020/11/11	0	0.00	3	37.65	38.35	-3	244	-1.23%
2020/11/10	0	0.00	2	38.00	37.50	-2	248	-0.81%
2020/11/06	0	0.00	0.3	37.20	37.45	-0.3	257	-0.12%
2020/10/07	1	39.25	1	39.20	39.25	0	358	0.00%
2020/09/28	1	38.80	0	0.00	38.55	1	370	0.27%
2020/09/25	1	38.70	0	0.00	37.90	1	385	0.26%
2020/09/24	1	39.55	0	0.00	38.60	1	383	0.26%
2020/09/21	4	42.19	4	42.53	43.00	0	367	0.00%
2020/09/14	0	0.00	1	39.80	39.60	-1	396	-0.25%
2020/09/10	0	0.00	1	39.50	40.35	-1	398	-0.25%
2020/09/08	1	39.75	0	0.00	39.45	1	401	0.25%
2020/09/07	2	39.90	2	39.90	39.70	0	410	0.00%
2020/09/04	1	39.20	0	0.00	39.20	1	411	0.24%
2020/08/28	0	0.00	1	40.20	40.10	-1	429	-0.23%
2020/08/21	0	0.00	0.1	41.70	41.90	-0.1	432	-0.02%
2020/08/06	0	0.00	1	36.70	36.45	-1	374	-0.27%
2020/08/05	0	0.00	0.2	36.65	36.90	-0.2	374	-0.04%
2020/08/04	1	35.95	0	0.00	37.25	1	375	0.27%
2020/07/31	1	35.35	1	35.35	35.35	0	364	0.00%
2020/06/22	0	0.00	10	36.05	36.05	-10	399	-2.50%
2020/06/16	0	0.00	3	32.95	32.80	-3	388	-0.77%
2020/06/03	0	0.00	20	32.25	31.90	-20	441	-4.53%
2020/06/01	1	31.50	0	0.00	31.70	1	435	0.23%
2020/05/29	2	31.10	0	0.00	31.00	2	434	0.46%
2020/05/27	0	0.00	1	31.80	31.70	-1	437	-0.23%
2020/05/26	1	31.10	0	0.00	31.20	1	432	0.23%
2020/05/25	1	30.05	1	30.25	30.15	0	431	0.00%
2020/05/22	1	30.20	0	0.00	29.85	1	432	0.23%
2020/05/11	0	0.00	10	34.40	34.60	-10	409	-2.44%
2020/05/07	0	0.00	10	34.20	34.00	-10	393	-2.54%
2020/05/06	0	0.00	6	33.60	33.95	-6	391	-1.53%
2020/04/29	1	32.80	0	0.00	33.95	1	388	0.26%
2020/04/28	3	31.55	50	31.50	31.50	-47	376	-12.48%
2020/04/27	4	31.11	2	31.45	30.65	2	389	0.51%
2020/04/08	1	30.20	1	29.90	29.90	0	461	0.00%
2020/03/02	1	29.80	1	29.90	30.05	0	318	0.00%
2020/02/06	0	0.00	2	30.60	31.15	-2	339	-0.59%
2020/01/10	0	0.00	0.1	34.30	34.55	-0.1	303	-0.03%
2020/01/08	0	0.00	1	32.90	32.40	-1	270	-0.37%
2020/01/07	0.1	32.60	0	0.00	32.70	0.1	264	0.04%
2020/01/06	1	31.20	1	31.35	31.40	0	246	0.00%
2019/11/08	0	0.00	1	31.25	31.45	-1	225	-0.44%
2019/11/05	0	0.00	1	30.20	30.10	-1	190	-0.53%
2019/10/21	0	0.00	1	29.80	29.50	-1	164	-0.61%
2019/10/01	0	0.00	4	28.00	28.10	-4	193	-2.07%
2019/09/27	0	27.80	0	0.00	28.00	0	195	0.02%
2019/08/13	2	29.00	1	29.00	28.90	1	342	0.29%
2019/08/07	0	0.00	1	28.30	28.60	-1	338	-0.30%
2019/08/06	1	28.25	0	0.00	28.50	1	340	0.29%
2019/08/02	2	27.80	0	0.00	27.80	2	338	0.59%
2019/07/30	2	28.05	0	0.00	28.00	2	339	0.59%
2019/06/04	0	0.00	1	27.30	27.30	-1	337	-0.30%
2019/06/03	1	27.95	0	0.00	27.60	1	338	0.30%
2019/05/30	0	0.00	1	28.25	28.15	-1	335	-0.30%
2019/05/29	0	0.00	1	28.20	28.15	-1	332	-0.30%
2019/05/28	2	28.50	0	0.00	27.80	2	321	0.62%
2019/05/27	2	27.40	4	28.08	28.35	-2	312	-0.64%
2019/05/14	1	26.15	2	26.60	26.75	-1	295	-0.34%
2019/05/10	0	0.00	3	26.60	26.70	-3	299	-1.00%
2019/05/09	1	26.45	2	26.48	26.15	-1	299	-0.33%
2019/05/08	1	25.60	0	0.00	26.05	1	299	0.33%
2019/05/06	2	25.60	0	0.00	25.55	2	312	0.64%
2019/04/26	2	26.45	0	0.00	26.50	2	319	0.63%
2019/04/24	0	0.00	1	26.65	26.90	-1	326	-0.31%
2019/04/23	1	26.45	0	0.00	26.25	1	325	0.31%
2019/04/17	1	26.75	0	0.00	27.40	1	327	0.31%
2019/04/01	9	28.33	9	28.18	27.90	0	382	0.00%
2019/03/27	1	28.05	4	27.94	28.90	-3	395	-0.76%
2019/03/26	3	26.20	6	26.58	26.60	-3	360	-0.83%
2019/03/25	3	25.48	0	0.00	26.20	3	361	0.83%
2019/03/21	1	26.15	3	26.33	26.10	-2	373	-0.54%
2019/03/20	0	0.00	2	26.00	25.85	-2	373	-0.53%
2019/03/11	2	24.95	0	0.00	25.10	2	532	0.38%
2019/03/05	0	0.00	3	26.00	25.95	-3	681	-0.44%
2019/02/22	2	25.10	0	0.00	25.00	2	741	0.27%
2019/02/21	4	25.60	0	0.00	25.45	4	738	0.54%
2019/02/14	0	0.00	10	26.35	26.45	-10	734	-1.36%
2019/02/12	3	26.42	0	0.00	26.95	3	731	0.41%
2019/02/11	3	26.90	0	0.00	26.80	3	725	0.41%
2019/01/30	2	27.03	0	0.00	27.20	2	721	0.28%
2019/01/28	5	27.20	1	27.40	27.10	4	714	0.56%
2019/01/25	0	0.00	2	26.10	26.00	-2	701	-0.28%
2019/01/18	1	25.90	0	0.00	25.95	1	691	0.14%
2019/01/17	1	24.80	0	0.00	24.65	1	682	0.15%
2019/01/16	1	25.00	0	0.00	24.85	1	677	0.15%
2019/01/15	1	24.90	1	25.00	25.20	0	669	0.00%
2019/01/09	0	0.00	60	25.96	26.20	-60	656	-9.13%
2019/01/04	0	0.00	1	25.65	25.90	-1	648	-0.15%
2018/12/28	0	0.00	1	26.45	26.40	-1	645	-0.15%
2018/12/27	61	24.94	2	25.00	25.25	59	634	9.29%
2018/12/26	2	25.35	4	25.39	23.80	-2	620	-0.32%
2018/12/25	1	27.20	1	27.40	25.60	0	611	0.00%
2018/12/24	1	26.60	0	0.00	26.35	1	569	0.18%
2018/12/21	2	26.20	2	26.10	26.30	0	560	0.00%
2018/12/20	7	28.11	3	27.20	27.20	4	546	0.73%
2018/12/12	0	0.00	3	27.90	28.20	-3	492	-0.61%
2018/12/10	0	0.00	1	28.00	28.00	-1	464	-0.22%
2018/12/07	0	0.00	1	27.60	27.40	-1	433	-0.23%
2018/12/06	2	28.03	0	0.00	27.40	2	421	0.47%
2018/12/05	2	28.70	0	0.00	29.00	2	398	0.50%
2018/12/04	0	0.00	3	30.13	29.00	-3	368	-0.81%
2018/12/03	0	0.00	3	26.98	28.95	-3	327	-0.92%
2018/11/30	2	25.80	2	25.95	26.35	0	288	0.00%
2018/11/29	5	26.12	2	26.30	25.85	3	266	1.13%
2018/11/28	4	23.75	6	24.11	25.70	-2	228	-0.87%
2018/11/27	0	0.00	2	23.33	23.40	-2	184	-1.09%
2018/11/26	5	23.78	4	24.24	23.70	1	183	0.55%
2018/11/23	0	0.00	4.1	23.00	22.85	-4.1	155	-2.66%
2018/11/16	0	0.00	2	20.45	20.75	-2	167	-1.19%
2018/10/15	2	18.35	0	0.00	18.25	2	202	0.99%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/08/02	2	22.20	0	0.00	22.15	2	129	1.54%
2018/07/26	2	22.30	0	0.00	22.45	2	124	1.61%
2018/07/17	2	22.35	0	0.00	22.35	2	121	1.64%
2018/06/26	1	23.20	0	0.00	23.25	1	92	1.08%
2018/06/25	0	0.00	1	24.10	23.80	-1	88	-1.13%
2018/06/22	1	23.90	0	0.00	23.75	1	75	1.33%
2018/06/20	2	22.70	0	0.00	22.95	2	59	3.36%
2018/06/12	0	0.00	1	24.90	24.45	-1	112	-0.89%
2018/06/01	1	22.40	0	0.00	22.60	1	102	0.97%
2018/05/08	0	0.00	2	23.20	23.25	-2	152	-1.31%
2018/03/29	1	22.20	0	0.00	22.20	1	181	0.55%
2018/03/21	1	22.50	0	0.00	22.65	1	183	0.55%
2018/01/30	0	0.00	2	22.95	23.05	-2	76	-2.62%
2018/01/05	0	0.00	2	23.20	23.15	-2	62	-3.21%