榮運 (2607)-統一-三多券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.50	0	0.00	32.65	1	3,949	0.03%
2024/05/20	3	33.53	0	0.00	33.20	3	3,924	0.08%
2024/05/17	4	34.23	1	34.40	33.85	3	3,895	0.08%
2024/05/16	0	0.00	2	34.23	34.20	-2	3,849	-0.05%
2024/05/15	1	33.80	0	0.00	33.80	1	3,802	0.03%
2024/05/14	4	34.05	5	34.41	34.25	-1	3,768	-0.03%
2024/05/13	26	34.34	4	34.99	33.95	22	3,681	0.60%
2024/05/10	33	34.00	135.2	34.35	34.15	-102.2	3,412	-2.99%	大賣/鉅額交易
2024/05/09	2	33.55	3	33.93	33.70	-1	3,255	-0.03%
2024/05/08	5	33.53	2	34.00	33.45	3	3,231	0.09%
2024/05/07	2	33.58	3	33.83	33.80	-1	3,189	-0.03%
2024/05/06	2	33.78	0	0.00	33.55	2	3,177	0.06%
2024/05/03	1	34.15	20	34.15	34.25	-19	3,140	-0.60%
2024/05/02	0	0.00	2	34.15	34.20	-2	3,098	-0.06%
2024/04/30	2	33.28	1	33.70	33.65	1	3,095	0.03%
2024/04/29	1	34.85	0	0.00	34.45	1	3,018	0.03%
2024/04/24	0	0.00	2	31.53	32.10	-2	2,730	-0.07%
2024/04/22	2	31.20	2	31.40	31.20	0	2,701	0.00%
2024/04/19	0	0.00	1	30.90	30.70	-1	2,662	-0.04%
2024/04/18	0	0.00	1	30.85	30.70	-1	2,694	-0.04%
2024/04/17	0.2	30.30	4	30.51	30.65	-3.8	2,734	-0.14%
2024/04/16	0	0.00	1	30.10	30.00	-1	2,795	-0.04%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/12	1	30.70	1	31.10	30.55	0	3,047	0.00%
2024/04/11	4	31.26	2	32.05	30.75	2	3,703	0.05%
2024/04/10	0	0.00	1	31.70	31.70	-1	3,982	-0.03%
2024/04/09	0	0.00	1	31.65	31.55	-1	3,999	-0.03%
2024/04/02	1	31.30	0	0.00	31.40	1	4,158	0.02%
2024/03/28	2	31.25	0	0.00	31.25	2	4,365	0.05%
2024/03/27	0	0.00	2	31.38	31.40	-2	4,480	-0.04%
2024/03/26	2	31.25	0	0.00	31.00	2	4,651	0.04%
2024/03/25	0	0.00	2	31.70	31.55	-2	4,799	-0.04%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/21	0	0.00	1	31.65	31.50	-1	5,473	-0.02%
2024/03/20	1	31.35	0	0.00	31.30	1	5,582	0.02%
2024/03/19	0	0.00	3	31.58	31.50	-3	5,658	-0.05%
2024/03/18	1	31.30	0	0.00	31.30	1	5,653	0.02%
2024/03/15	2	32.20	0	0.00	31.75	2	5,660	0.04%
2024/03/14	0	32.93	1	32.85	32.65	-1	5,645	-0.02%
2024/03/13	6	33.35	0	0.00	32.50	6	5,642	0.11%
2024/03/12	2	34.28	2	34.60	34.80	0	5,505	0.00%
2024/03/11	0	0.00	3	34.13	34.30	-3	5,524	-0.05%
2024/03/08	3	33.57	3	33.98	33.70	0	5,737	0.00%
2024/03/07	1	33.60	2	33.80	33.60	-1	5,806	-0.02%
2024/03/06	2	33.30	0	0.00	33.30	2	5,791	0.03%
2024/03/05	1	33.20	4	33.51	33.60	-3	5,862	-0.05%
2024/03/04	0	0.00	2	33.13	33.20	-2	5,846	-0.03%
2024/03/01	2	32.93	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	0.00	3	33.08	33.40	-3	5,870	-0.05%
2024/02/27	0	0.00	0	32.95	32.50	0	5,852	0.00%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/23	3	33.27	0	0.00	33.10	3	5,882	0.05%
2024/02/22	0	0.00	1	33.65	33.70	-1	5,889	-0.02%
2024/02/21	1	33.30	2	33.53	33.30	-1	5,915	-0.02%
2024/02/20	0	0.00	2	32.88	33.10	-2	6,015	-0.03%
2024/02/19	1	32.30	2	32.73	32.80	-1	6,253	-0.02%
2024/02/16	1	32.15	1	32.45	32.25	0	6,433	0.00%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	4	33.16	0	0.00	32.65	4	6,738	0.06%
2024/02/01	0	0.00	2	33.80	33.60	-2	6,793	-0.03%
2024/01/30	1	33.35	0	0.00	33.35	1	6,830	0.01%
2024/01/29	1.2	33.73	1	34.10	33.95	0.2	6,833	0.00%
2024/01/26	1	33.70	1	34.00	33.95	0	6,825	0.00%
2024/01/25	1	33.70	1	33.75	33.80	0	6,812	0.00%
2024/01/24	1	33.85	4	33.43	33.80	-3	6,810	-0.04%
2024/01/23	1	32.30	1	32.65	32.45	0	6,759	0.00%
2024/01/22	1	32.00	0	0.00	32.35	1	6,771	0.01%
2024/01/19	1	32.50	0	0.00	32.50	1	6,792	0.01%
2024/01/18	0	0.00	2	32.73	32.75	-2	6,800	-0.03%
2024/01/17	0	0.00	8	32.47	32.35	-8	6,833	-0.12%
2024/01/16	8	32.81	0	0.00	32.40	8	6,836	0.12%
2024/01/15	4	33.29	2	33.35	33.20	2	6,813	0.03%
2024/01/12	4	33.43	5	33.69	33.40	-1	6,831	-0.01%
2024/01/11	0	0.00	2.5	33.07	33.35	-2.5	6,813	-0.04%
2024/01/10	2	33.03	0	0.00	32.70	2	6,854	0.03%
2024/01/09	3	33.65	2.5	33.38	33.65	0.5	6,822	0.01%
2024/01/08	18	34.48	16	34.46	34.60	2	6,759	0.03%
2024/01/05	123	35.30	114	35.23	35.80	9	6,785	0.13%	大買/大賣/
2024/01/04	1	34.95	2.2	35.50	35.50	-1.2	6,080	-0.02%
2024/01/02	1	32.30	0	0.00	31.85	1	5,618	0.02%
2023/12/25	11	33.70	0	0.00	32.20	11	5,382	0.20%
2023/12/21	0	0.00	10	35.25	35.00	-10	5,139	-0.19%
2023/12/20	21	34.70	20	34.80	34.85	1	4,962	0.02%
2023/12/18	53	33.81	56	34.19	35.00	-3	4,503	-0.07%
2023/12/14	1	32.05	6	31.75	32.40	-5	4,044	-0.12%
2023/12/12	0	0.00	1	31.65	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	25	31.25	31.30	-25	3,998	-0.63%
2023/12/08	0	0.00	3	31.35	31.45	-3	3,967	-0.08%
2023/12/07	1	31.20	1	31.60	31.05	0	3,944	0.00%
2023/12/06	16	31.17	15	31.40	31.30	1	3,920	0.03%
2023/12/05	34	31.35	34	31.50	31.55	0	3,849	0.00%
2023/12/04	1	30.85	1	31.00	30.85	0	3,592	0.00%
2023/12/01	0	0.00	1	29.75	29.70	-1	3,471	-0.03%
2023/11/30	1	29.20	0	0.00	29.30	1	3,436	0.03%
2023/11/28	0	0.00	1	29.80	29.85	-1	3,348	-0.03%
2023/11/17	5	29.50	1	29.15	29.50	4	3,211	0.12%
2023/11/16	44	31.59	26	28.92	28.80	18	3,099	0.58%
2023/11/15	16	32.47	0	0.00	31.35	16	2,857	0.56%
2023/11/13	10	32.85	0	0.00	33.30	10	2,734	0.37%
2023/11/08	10	30.75	5	31.20	30.70	5	2,393	0.21%
2023/10/25	0	0.00	11	31.10	30.90	-11	2,337	-0.47%
2023/10/24	0	0.00	10	31.00	30.95	-10	2,340	-0.43%
2023/10/23	0	0.00	10	30.90	30.90	-10	2,334	-0.43%
2023/10/16	5	30.90	0	0.00	30.40	5	2,175	0.23%
2023/10/13	0	0.00	10	29.60	30.50	-10	2,097	-0.48%
2023/10/11	0	0.00	1	28.45	28.85	-1	1,837	-0.05%
2023/10/04	1	27.70	0	0.00	27.60	1	1,893	0.05%
2023/09/26	0	0.00	1	28.50	28.35	-1	2,026	-0.05%
2023/09/15	1	28.90	1	29.10	28.90	0	2,181	0.00%
2023/08/22	0	0.00	11	28.70	28.70	-11	2,342	-0.47%
2023/08/04	0	0.00	1	28.55	28.60	-1	2,094	-0.05%
2023/07/31	3	28.45	0	0.00	28.35	3	2,091	0.14%
2023/07/27	0	0.00	1	28.55	28.30	-1	2,027	-0.05%
2023/07/25	0	0.00	1	27.45	27.70	-1	1,961	-0.05%
2023/07/24	1	26.80	0	0.00	26.85	1	1,907	0.05%
2023/07/21	0	0.00	0.1	27.00	27.05	-0.1	1,917	0.00%
2023/07/20	0	0.00	13	26.78	27.20	-13	1,939	-0.67%
2023/07/19	1	26.70	0	0.00	26.55	1	1,923	0.05%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/12	0	0.00	1	28.10	28.20	-1	1,920	-0.05%
2023/07/11	1	28.50	0	0.00	28.60	1	1,871	0.05%
2023/07/06	2	28.75	0	0.00	29.00	2	1,867	0.11%
2023/07/04	0	0.00	2	29.40	29.40	-2	1,853	-0.11%
2023/06/30	30	29.03	30	28.90	28.80	0	1,714	0.00%
2023/06/27	0	0.00	13	28.65	28.35	-13	1,673	-0.78%
2023/06/13	1	27.95	0	0.00	27.95	1	1,537	0.07%
2023/06/12	8	28.05	0	0.00	27.95	8	1,691	0.47%
2023/05/19	0	0.00	3	27.30	27.30	-3	2,462	-0.12%
2023/04/25	0	0.00	2	27.10	26.85	-2	3,149	-0.06%
2023/04/21	2	27.53	0	0.00	27.35	2	3,216	0.06%
2023/04/20	1	27.70	0	0.00	27.70	1	3,200	0.03%
2023/04/19	1	28.00	0	0.00	27.80	1	3,208	0.03%
2023/04/17	1	28.45	0	0.00	28.40	1	3,199	0.03%
2023/04/12	0	0.00	4	28.00	27.95	-4	3,165	-0.13%
2023/04/10	1	28.15	0	0.00	27.95	1	3,226	0.03%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/15	0	0.00	1	28.00	27.75	-1	3,873	-0.03%
2023/03/14	1	27.40	1	27.50	27.40	0	3,773	0.00%
2023/03/13	1	27.60	0	0.00	27.75	1	3,758	0.03%
2023/03/10	4	28.20	0	0.00	28.25	4	3,726	0.11%
2023/03/09	1	28.30	1	28.50	28.45	0	3,632	0.00%
2023/03/03	0	0.00	5	28.55	28.55	-5	3,725	-0.13%
2023/03/02	0	0.00	7	28.10	28.10	-7	3,645	-0.19%
2023/02/23	5	27.95	0	0.00	27.95	5	3,587	0.14%
2023/02/16	30	27.81	30	27.85	27.75	0	3,623	0.00%
2023/02/15	0	0.00	5	27.15	27.30	-5	3,615	-0.14%
2023/02/13	2	27.20	1	27.20	27.20	1	3,643	0.03%
2023/02/10	10	27.95	0	0.00	27.70	10	3,682	0.27%
2023/02/09	20	28.30	12	28.23	28.30	8	3,694	0.22%
2023/02/08	0	0.00	4	26.75	26.80	-4	3,519	-0.11%
2023/01/17	2	26.55	0	0.00	26.55	2	3,515	0.06%
2023/01/12	1	26.90	3	26.95	26.90	-2	3,612	-0.06%
2022/12/29	0	0.00	0.1	28.05	28.05	-0.1	4,441	0.00%
2022/12/22	8	29.19	11	28.79	28.70	-3	5,017	-0.06%
2022/12/21	3	28.25	0	0.00	28.30	3	4,945	0.06%
2022/12/20	0	0.00	1	28.30	27.85	-1	5,042	-0.02%
2022/12/15	1	28.05	0	0.00	28.20	1	5,386	0.02%
2022/12/14	2	27.78	1	27.65	27.65	1	5,676	0.02%
2022/12/13	1	27.70	1	27.95	27.65	0	5,880	0.00%
2022/12/09	1	27.85	7	27.95	27.90	-6	7,024	-0.09%
2022/12/05	2	28.83	0	0.00	28.80	2	7,725	0.03%
2022/12/01	0	0.00	1	28.90	28.80	-1	7,713	-0.01%
2022/11/30	1	28.40	2	28.45	28.50	-1	7,670	-0.01%
2022/11/29	1	27.95	1	28.15	28.35	0	7,639	0.00%
2022/11/28	2	27.95	2	27.75	27.80	0	7,655	0.00%
2022/11/25	10	28.10	0	0.00	28.15	10	7,665	0.13%
2022/11/24	22	27.65	27	27.66	27.80	-5	7,653	-0.07%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/22	1	27.75	0	0.00	27.35	1	7,635	0.01%
2022/11/21	10	27.40	0	0.00	27.50	10	7,688	0.13%
2022/11/18	3	27.50	0	0.00	27.20	3	7,685	0.04%
2022/11/17	0	0.00	4	27.75	27.70	-4	7,677	-0.05%
2022/11/11	1	27.60	10	27.75	27.40	-9	7,743	-0.12%
2022/11/09	0	0.00	1	27.60	27.60	-1	7,760	-0.01%
2022/11/08	10	27.75	0	0.00	27.60	10	7,783	0.13%
2022/11/02	10	26.60	1	27.00	26.45	9	7,829	0.11%
2022/10/27	0	0.00	30	26.37	26.45	-30	8,217	-0.37%
2022/10/26	2	25.80	3	25.95	25.75	-1	8,279	-0.01%
2022/10/24	30	26.35	0	0.00	26.30	30	8,432	0.36%
2022/10/20	1	26.35	0	0.00	26.85	1	8,375	0.01%
2022/10/18	6	26.81	1	26.90	26.90	5	8,261	0.06%
2022/10/17	13	25.84	13	26.57	26.65	0	8,237	0.00%
2022/10/14	1	27.90	0	0.00	27.70	1	8,225	0.01%
2022/10/13	3	27.43	0	0.00	26.80	3	8,196	0.04%
2022/10/12	0	0.00	1	28.85	28.75	-1	8,070	-0.01%
2022/10/11	3	30.12	280	30.42	29.70	-277	7,997	-3.46%	大賣/鉅額交易
2022/10/07	91	32.72	22	32.43	33.00	69	7,731	0.89%
2022/10/06	30	32.30	0	0.00	32.30	30	7,619	0.39%
2022/10/05	4	32.35	374	32.18	32.10	-370	7,592	-4.87%	大賣/鉅額交易
2022/10/04	0	0.00	2	32.50	32.80	-2	7,481	-0.03%
2022/10/03	2	31.63	3	32.03	31.10	-1	7,382	-0.01%
2022/09/30	2	30.88	0	0.00	31.55	2	7,363	0.03%
2022/09/29	3	32.43	0	0.00	31.70	3	7,286	0.04%
2022/09/28	1	30.85	0	0.00	30.75	1	7,082	0.01%
2022/09/27	0	0.00	4	32.03	32.30	-4	6,990	-0.06%
2022/09/26	15	32.02	1	31.80	31.20	14	6,930	0.20%
2022/09/23	22	33.61	26	33.84	33.35	-4	6,839	-0.06%
2022/09/22	42	33.19	1	33.00	33.20	41	6,621	0.62%
2022/09/21	502	34.47	0	0.00	33.35	502	6,541	7.67%	大買/鉅額交易
2022/09/20	17	34.22	10	33.70	33.65	7	6,291	0.11%
2022/09/19	15	33.91	15	33.93	34.00	0	6,189	0.00%
2022/09/16	72	34.87	227	34.79	35.15	-155	5,886	-2.63%	大賣/鉅額交易
2022/09/15	3	31.92	11	32.15	33.20	-8	5,256	-0.15%
2022/09/14	3	29.75	4	29.66	30.70	-1	4,934	-0.02%
2022/09/13	2	30.20	0	0.00	30.20	2	4,889	0.04%
2022/09/12	60	28.92	9	29.86	29.85	51	4,945	1.03%
2022/09/06	5	28.23	0	0.00	27.65	5	4,959	0.10%
2022/09/02	20	28.23	73	28.25	28.25	-53	5,019	-1.06%
2022/09/01	20	29.15	0	0.00	29.00	20	4,981	0.40%
2022/08/31	44	29.73	3	29.95	29.85	41	4,961	0.83%
2022/08/30	3	30.65	0	0.00	30.50	3	4,908	0.06%
2022/08/29	24	30.16	2	30.55	30.55	22	4,913	0.45%
2022/08/26	71	31.49	0	0.00	31.40	71	4,913	1.44%
2022/08/25	0	0.00	1	30.85	30.85	-1	4,880	-0.02%
2022/08/22	0	0.00	4	31.50	31.35	-4	5,022	-0.08%
2022/08/19	0	0.00	50	31.50	31.25	-50	5,026	-0.99%
2022/08/17	0	0.00	2	30.80	30.80	-2	5,102	-0.04%
2022/08/16	2	30.40	0	0.00	30.40	2	5,157	0.04%
2022/08/11	1	30.80	0	0.00	30.20	1	5,498	0.02%
2022/08/09	5	29.48	5	29.85	29.85	0	5,462	0.00%
2022/08/08	10	29.80	0	0.00	30.15	10	5,500	0.18%
2022/08/05	40	30.70	0	0.00	30.40	40	5,526	0.72%
2022/08/01	50	30.86	0	0.00	30.75	50	6,122	0.82%
2022/07/28	0.2	29.00	0	0.00	28.80	0.2	7,126	0.00%
2022/07/27	0	0.00	2	29.00	29.05	-2	7,995	-0.03%
2022/07/26	2	28.75	0	0.00	28.75	2	8,070	0.02%
2022/07/22	9	29.40	9	29.25	29.30	0	8,435	0.00%
2022/07/20	5	29.85	4	29.85	29.55	1	9,272	0.01%
2022/07/13	0	0.00	5	28.76	28.65	-5	13,206	-0.04%
2022/07/11	0	0.00	1	29.50	29.75	-1	13,471	-0.01%
2022/07/06	0	0.00	1	27.70	27.85	-1	13,778	-0.01%
2022/07/05	30	28.24	30	28.15	28.45	0	13,910	0.00%
2022/07/04	1	27.45	0	0.00	27.70	1	14,224	0.01%
2022/06/28	0	0.00	1	30.05	30.15	-1	14,780	-0.01%
2022/06/27	50	30.86	57	30.94	30.60	-7	14,820	-0.05%
2022/06/24	2	29.90	1	29.20	29.15	1	14,872	0.01%
2022/06/22	0	0.00	18	28.95	28.90	-18	15,064	-0.12%
2022/06/17	5	31.25	2	31.45	31.15	3	15,278	0.02%
2022/06/16	0	0.00	20	31.95	31.80	-20	15,447	-0.13%
2022/06/06	1	36.30	1	35.85	35.85	0	24,788	0.00%
2022/06/02	0	0.00	3	36.40	36.15	-3	26,957	-0.01%
2022/06/01	1	36.40	8	36.64	36.25	-7	28,403	-0.02%
2022/05/31	2	35.30	0	0.00	37.00	2	29,060	0.01%
2022/05/30	1	35.60	5	35.98	35.60	-4	30,013	-0.01%
2022/05/27	1	35.70	1	35.95	35.60	0	31,460	0.00%
2022/05/26	4	35.46	3	35.45	35.45	1	32,280	0.00%
2022/05/25	3	35.10	3	35.35	35.30	0	33,909	0.00%
2022/05/24	2	34.85	20	34.70	34.90	-18	38,276	-0.05%
2022/05/23	27	34.94	24	34.88	35.00	3	40,270	0.01%
2022/05/20	0.1	33.60	0	0.00	33.40	0.1	41,455	0.00%
2022/05/17	1	34.85	1	34.35	34.35	0	42,509	0.00%
2022/05/13	0	0.00	5	35.16	35.15	-5	42,473	-0.01%
2022/05/12	6	35.26	67	35.03	34.45	-61	42,463	-0.14%
2022/05/10	1	36.10	1	36.55	36.60	0	42,400	0.00%
2022/05/09	16	37.18	5	36.32	36.05	11	42,499	0.03%
2022/05/06	7	38.47	6	38.81	38.20	1	42,373	0.00%
2022/05/05	32	38.47	14	38.33	38.95	18	41,920	0.04%
2022/05/04	20	38.00	29	38.16	37.60	-9	41,253	-0.02%
2022/05/03	4	36.05	0	0.00	35.80	4	40,425	0.01%
2022/04/29	0	0.00	1	36.55	36.10	-1	40,391	0.00%
2022/04/28	1	35.70	2	35.73	35.30	-1	40,219	0.00%
2022/04/27	4	35.31	18	35.13	35.45	-14	40,070	-0.03%
2022/04/26	13	36.87	3	36.55	36.20	10	39,802	0.03%
2022/04/25	50	38.39	2	39.50	37.45	48	39,224	0.12%
2022/04/22	9	39.82	64	39.69	41.50	-55	38,164	-0.14%
2022/04/21	29	38.13	11	37.91	37.75	18	36,433	0.05%
2022/04/20	70	38.21	2	37.00	37.00	68	36,367	0.19%
2022/04/19	0	0.00	3	37.30	36.75	-3	36,369	-0.01%
2022/04/15	0	0.00	63	37.69	37.30	-63	36,568	-0.17%
2022/04/14	5	37.95	1	38.10	37.20	4	36,441	0.01%
2022/04/13	18	37.70	36	37.38	37.50	-18	36,214	-0.05%
2022/04/12	8	36.48	10	36.35	36.60	-2	36,053	-0.01%
2022/04/11	32	37.32	23	37.77	36.60	9	35,984	0.03%
2022/04/08	2	37.60	3	38.00	37.60	-1	35,859	0.00%
2022/04/07	3	36.90	7	36.71	36.15	-4	35,512	-0.01%
2022/04/06	2	36.95	0	0.00	37.05	2	35,341	0.01%
2022/04/01	58	37.01	32	37.34	37.60	26	35,270	0.07%
2022/03/31	94	37.23	0	0.00	36.90	94	35,067	0.27%
2022/03/30	14	36.94	3	37.15	36.85	11	34,978	0.03%
2022/03/29	14	37.15	22	36.92	36.90	-8	34,879	-0.02%
2022/03/28	21	36.56	36	36.85	36.95	-15	34,719	-0.04%
2022/03/25	6	35.85	3	35.90	35.85	3	34,509	0.01%
2022/03/24	8	36.54	0	0.00	36.60	8	34,322	0.02%
2022/03/23	2	37.05	2	37.55	37.30	0	34,195	0.00%
2022/03/21	7	36.76	10	36.98	37.25	-3	33,854	-0.01%
2022/03/18	4	36.70	2	36.63	37.05	2	33,681	0.01%
2022/03/17	3	37.08	7.3	36.89	37.70	-4.3	33,453	-0.01%
2022/03/16	18	37.70	4	37.31	36.30	14	32,794	0.04%
2022/03/15	15	37.69	12	38.30	37.50	3	31,999	0.01%
2022/03/14	10	40.42	48	40.33	39.30	-38	31,454	-0.12%
2022/03/11	47	40.33	37	40.40	39.60	10	30,756	0.03%
2022/03/10	85	42.42	66	42.74	41.75	19	29,780	0.06%
2022/03/09	221	39.35	210	39.64	40.80	11	27,132	0.04%	大買/大賣/
2022/03/08	80	39.30	178	38.60	37.10	-98	25,199	-0.39%	大賣/
2022/03/07	113	38.54	23	38.72	39.00	90	23,020	0.39%	大買/
2022/03/04	38	38.29	1	39.35	37.35	37	21,647	0.17%
2022/03/03	2	39.03	10	38.85	38.90	-8	20,978	-0.04%
2022/03/02	15	39.23	5	38.36	38.65	10	20,010	0.05%
2022/03/01	27	36.74	21	36.27	36.95	6	18,566	0.03%
2022/02/25	30.2	38.74	36	39.04	37.55	-5.8	17,718	-0.03%
2022/02/24	143	38.11	126	37.90	36.95	17	16,051	0.11%	大買/大賣/
2022/02/23	577	37.16	574	37.12	37.80	3	11,725	0.03%	大買/大賣/
2022/02/22	7	35.56	22	36.08	34.40	-15	9,690	-0.15%
2022/02/21	27	35.32	45	36.54	36.65	-18	8,270	-0.22%
2022/02/18	0	0.00	10	31.65	33.35	-10	7,592	-0.13%
2022/02/17	5	30.35	5	30.65	30.35	0	7,344	0.00%
2022/02/16	2	30.20	0	0.00	30.05	2	7,369	0.03%
2022/02/11	6	31.17	0	0.00	31.00	6	7,505	0.08%
2022/02/10	15	31.78	21	31.93	31.70	-6	7,479	-0.08%
2022/02/09	15	31.42	12	31.31	31.45	3	7,353	0.04%
2022/02/08	31	29.95	24	29.89	30.85	7	7,037	0.10%
2022/02/07	0.3	28.47	0	0.00	29.20	0.3	6,758	0.00%
2022/01/17	1	29.35	0	0.00	29.60	1	7,002	0.01%
2022/01/13	1	30.55	33	30.42	30.10	-32	6,862	-0.47%
2022/01/12	45	30.74	18	30.39	31.50	27	6,614	0.41%
2022/01/11	2	29.90	4	29.84	29.65	-2	6,169	-0.03%
2022/01/10	11	29.67	11	28.59	28.55	0	5,886	0.00%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2021/12/29	4	29.41	0	0.00	29.20	4	6,253	0.06%
2021/12/27	0	0.00	12	29.52	29.70	-12	6,436	-0.19%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/22	5	28.55	0	0.00	28.55	5	6,586	0.08%
2021/12/20	0	0.00	5	28.40	28.30	-5	6,679	-0.07%
2021/12/17	2	28.58	0	0.00	28.45	2	6,755	0.03%
2021/12/16	2	28.50	0	0.00	28.45	2	6,747	0.03%
2021/12/14	2	28.55	0	0.00	28.30	2	6,844	0.03%
2021/12/10	1	29.30	0	0.00	29.35	1	6,852	0.01%
2021/12/09	1	30.10	2	30.45	30.05	-1	6,895	-0.01%
2021/12/08	2	30.35	5	30.39	30.30	-3	6,970	-0.04%
2021/12/07	2	30.15	0	0.00	30.15	2	6,908	0.03%
2021/12/06	4	30.19	2	30.13	30.05	2	6,982	0.03%
2021/12/03	5	30.67	0	0.00	29.40	5	6,930	0.07%
2021/12/02	20	29.25	21	29.45	29.70	-1	6,861	-0.01%
2021/11/29	10	28.60	10	28.35	28.50	0	6,937	0.00%
2021/11/26	1	28.70	0	0.00	28.20	1	7,052	0.01%
2021/11/25	22	29.51	22	29.50	29.45	0	7,137	0.00%
2021/11/24	0	0.00	1	29.20	29.35	-1	7,245	-0.01%
2021/11/23	0	0.00	41	29.19	28.75	-41	7,365	-0.56%
2021/11/22	61	29.65	20	29.65	29.40	41	7,528	0.54%
2021/11/19	1	28.50	0	0.00	28.35	1	7,752	0.01%
2021/11/18	0.5	29.29	0	0.00	29.10	0.5	8,821	0.01%
2021/11/16	0	0.00	11	29.29	29.80	-11	9,490	-0.12%
2021/11/15	2	28.23	0	0.00	28.10	2	9,920	0.02%
2021/11/11	9	29.02	3	29.13	28.35	6	10,240	0.06%
2021/11/10	1	28.30	0	0.00	28.15	1	10,144	0.01%
2021/11/09	0	0.00	1	28.10	28.10	-1	10,345	-0.01%
2021/11/08	0	0.00	1	28.70	28.45	-1	10,389	-0.01%
2021/11/04	0	0.00	3	28.02	27.50	-3	10,879	-0.03%
2021/11/03	4	28.66	1	28.70	28.05	3	11,742	0.03%
2021/11/02	0	0.00	5	27.50	27.20	-5	11,815	-0.04%
2021/11/01	1	27.00	0	0.00	26.95	1	11,818	0.01%
2021/10/29	11	26.75	8	26.66	27.05	3	11,853	0.03%
2021/10/22	1	26.80	0	0.00	26.70	1	13,258	0.01%
2021/10/21	0	0.00	1	28.45	27.90	-1	13,541	-0.01%
2021/10/20	5	28.05	0	0.00	28.00	5	13,765	0.04%
2021/10/19	0	0.00	1	28.00	27.70	-1	14,313	-0.01%
2021/10/18	42	26.62	36	26.86	27.15	6	14,792	0.04%
2021/10/12	2	27.00	0	0.00	27.35	2	18,371	0.01%
2021/10/05	1	27.65	7	28.03	28.75	-6	18,954	-0.03%
2021/10/01	11	30.18	0	0.00	29.30	11	19,096	0.06%
2021/09/30	0	0.00	3	31.30	31.15	-3	19,222	-0.02%
2021/09/28	1	30.80	0	0.00	30.50	1	19,727	0.01%
2021/09/27	5	31.50	0	0.00	31.60	5	20,087	0.02%
2021/09/23	5	30.85	5	30.65	30.80	0	23,746	0.00%
2021/09/22	1	30.40	1	30.50	30.40	0	26,559	0.00%
2021/09/10	0	0.00	10	32.25	32.00	-10	34,061	-0.03%
2021/09/09	32	32.19	30	32.33	31.85	2	34,383	0.01%
2021/09/08	76	31.85	76	31.79	31.50	0	35,381	0.00%
2021/09/07	3	32.32	4	32.29	32.45	-1	36,392	0.00%
2021/09/03	10	31.90	3	32.03	32.00	7	36,962	0.02%
2021/09/02	1	33.00	0	0.00	32.95	1	36,912	0.00%
2021/08/30	0	0.00	3	35.38	34.80	-3	37,084	-0.01%
2021/08/27	1	35.00	5	35.05	34.90	-4	37,188	-0.01%
2021/08/26	10	35.72	15	36.19	35.45	-5	38,209	-0.01%
2021/08/25	58	35.95	55	36.12	36.05	3	38,259	0.01%
2021/08/24	28	36.82	21	36.56	36.35	7	38,082	0.02%
2021/08/23	0	0.00	21	35.83	35.95	-21	37,283	-0.06%
2021/08/20	4	32.35	6	32.56	32.70	-2	37,195	-0.01%
2021/08/19	18	33.68	10	33.56	32.00	8	37,374	0.02%
2021/08/18	17	31.94	12.1	31.85	32.40	4.9	37,380	0.01%
2021/08/17	1	31.20	1	30.85	30.00	0	37,755	0.00%
2021/08/16	1	30.75	0	0.00	30.60	1	38,504	0.00%
2021/08/13	0	0.00	6	32.13	31.55	-6	38,584	-0.02%
2021/08/12	15	31.73	10	31.89	31.90	5	38,502	0.01%
2021/08/11	6	31.15	13	31.28	31.30	-7	38,723	-0.02%
2021/08/10	15	33.85	38	34.33	32.75	-23	38,755	-0.06%
2021/08/09	59	35.21	39	34.90	33.55	20	38,553	0.05%
2021/08/06	12	33.40	6	33.32	32.40	6	37,819	0.02%
2021/08/05	7	32.41	0	0.00	31.75	7	37,755	0.02%
2021/08/04	1	32.60	10	33.10	32.85	-9	37,887	-0.02%
2021/08/03	16	32.61	5	33.10	32.65	11	38,185	0.03%
2021/08/02	10	33.28	0	0.00	33.10	10	38,571	0.03%
2021/07/30	10	33.40	10	34.90	32.15	0	38,567	0.00%
2021/07/29	13	34.50	9	34.51	35.00	4	38,481	0.01%
2021/07/27	4	34.58	3	34.02	32.90	1	38,762	0.00%
2021/07/23	27	36.19	29	36.53	35.60	-2	39,906	-0.01%
2021/07/22	2	35.40	5	35.44	34.75	-3	39,876	-0.01%
2021/07/21	11	36.38	12	37.82	35.55	-1	39,601	0.00%
2021/07/20	12	39.01	24	39.10	38.60	-12	39,281	-0.03%
2021/07/19	44	43.03	26	43.15	41.60	18	39,311	0.05%
2021/07/16	32	43.03	55	42.75	42.00	-23	39,712	-0.06%
2021/07/15	6	38.42	7	38.82	39.90	-1	38,527	0.00%
2021/07/14	4	34.91	1	33.20	36.30	3	38,549	0.01%
2021/07/13	7	37.11	10	37.65	36.30	-3	39,131	-0.01%
2021/07/12	5	40.00	3	41.15	40.30	2	39,017	0.01%
2021/07/09	7	41.01	3	40.53	40.30	4	38,922	0.01%
2021/07/08	46	41.47	12	42.09	42.40	34	39,120	0.09%
2021/07/07	1	41.70	0	0.00	41.00	1	39,230	0.00%
2021/07/06	15	44.61	1	45.30	43.95	14	39,044	0.04%
2021/07/05	18	43.98	6	43.59	43.50	12	38,796	0.03%
2021/07/02	34	46.71	28	47.09	45.90	6	38,467	0.02%
2021/07/01	37	48.74	41	49.31	49.00	-4	38,111	-0.01%
2021/06/30	40	47.66	94	48.22	49.60	-54	37,399	-0.14%
2021/06/29	107.1	45.13	51	45.13	45.10	56.1	34,490	0.16%	大買/
2021/06/28	15	41.42	6	41.70	41.70	9	31,735	0.03%
2021/06/25	32	36.23	48	37.28	37.95	-16	31,037	-0.05%
2021/06/24	49	33.11	56	33.74	34.50	-7	29,226	-0.02%
2021/06/23	30	32.76	28	32.76	31.40	2	27,249	0.01%
2021/06/22	34	34.85	50	34.15	34.85	-16	25,448	-0.06%
2021/06/21	3	31.70	0	0.00	31.70	3	24,140	0.01%
2021/06/18	15	28.80	0	0.00	28.85	15	24,085	0.06%
2021/06/17	64	25.09	46.2	25.49	26.25	17.9	24,078	0.07%
2021/06/16	46	24.29	51	23.99	23.90	-5	22,967	-0.02%
2021/06/15	24	24.00	6	23.85	24.20	18	21,862	0.08%
2021/06/11	1	22.80	32	23.02	22.60	-31	21,164	-0.15%
2021/06/10	1	22.25	1	22.55	22.40	0	20,891	0.00%
2021/06/09	0	0.00	1	22.85	22.55	-1	20,829	0.00%
2021/06/08	30	23.55	30	23.65	23.15	0	20,732	0.00%
2021/06/07	0	0.00	1	22.85	23.00	-1	20,471	0.00%
2021/06/04	2	23.10	1	23.35	22.75	1	20,226	0.00%
2021/06/03	17	24.01	5	23.80	23.80	12	20,045	0.06%
2021/06/02	0	0.00	13	22.67	22.70	-13	18,903	-0.07%
2021/06/01	51	22.29	52	22.36	22.55	-1	18,682	-0.01%
2021/05/31	21	23.01	14	22.87	22.10	7	18,531	0.04%
2021/05/28	52	23.09	52	23.18	22.65	0	18,209	0.00%
2021/05/27	153	22.89	152	22.90	22.80	1	17,808	0.01%	大買/大賣/
2021/05/26	5	23.14	6	22.93	22.70	-1	17,432	-0.01%
2021/05/25	9	22.26	23	22.03	21.90	-14	16,789	-0.08%
2021/05/24	60	21.42	55	21.42	21.75	5	16,109	0.03%
2021/05/21	0	0.00	2	19.40	19.80	-2	15,421	-0.01%
2021/05/20	2	18.48	7	18.49	18.45	-5	15,381	-0.03%
2021/05/19	4	19.05	0	0.00	19.30	4	15,232	0.03%
2021/05/18	9	18.30	6	18.56	18.80	3	14,946	0.02%
2021/05/17	1	17.35	1	17.90	17.10	0	14,691	0.00%
2021/05/14	21	19.09	20	18.25	18.95	1	14,518	0.01%
2021/05/13	60	17.88	61	18.31	18.20	-1	14,305	-0.01%
2021/05/12	4	20.10	2	20.15	19.60	2	14,045	0.01%
2021/05/11	7	23.21	10	22.63	21.75	-3	13,849	-0.02%
2021/05/10	17	23.66	26	23.54	23.65	-9	13,501	-0.07%
2021/05/07	3	21.68	1	22.00	22.25	2	13,035	0.02%
2021/05/06	1	21.90	0	0.00	22.05	1	12,831	0.01%
2021/05/04	27	24.52	12	25.19	23.15	15	12,174	0.12%
2021/05/03	24	26.38	7	25.96	25.70	17	11,429	0.15%
2021/04/29	2	23.90	12	24.04	24.45	-10	10,210	-0.10%
2021/04/28	1	23.65	2	23.45	23.45	-1	9,811	-0.01%
2021/04/27	17	22.95	21	22.46	22.50	-4	9,350	-0.04%
2021/04/26	6	22.84	7	23.14	22.85	-1	9,136	-0.01%
2021/04/23	3	22.07	0	0.00	21.80	3	8,817	0.03%
2021/04/22	7	25.29	36	25.78	23.50	-29	8,502	-0.34%
2021/04/21	35	23.45	6	23.13	23.50	29	7,328	0.40%
2021/04/20	10	21.44	106	21.63	21.40	-96	6,588	-1.46%	大賣/
2021/04/19	100	21.33	56	21.93	22.25	44	6,393	0.69%
2021/04/16	20	20.20	11	19.88	20.25	9	5,691	0.16%
2021/04/15	2	19.93	0	0.00	19.75	2	5,724	0.03%
2021/04/14	31	20.19	21	20.08	19.90	10	5,969	0.17%
2021/04/13	205	20.17	108	20.21	19.85	97	5,838	1.66%	大買/大賣/
2021/04/09	0	0.00	5	18.80	18.70	-5	5,877	-0.09%
2021/04/08	0	0.00	2	19.10	19.10	-2	6,029	-0.03%
2021/04/07	0	0.00	3	18.92	18.95	-3	6,212	-0.05%
2021/04/01	10	18.74	3	18.78	18.90	7	7,980	0.09%
2021/03/30	0	0.00	2	18.30	18.35	-2	8,525	-0.02%
2021/03/23	0	0.00	3	18.35	18.35	-3	9,870	-0.03%
2021/03/22	12	18.47	20	18.53	19.05	-8	9,780	-0.08%
2021/03/19	2	17.90	2	18.05	17.85	0	9,817	0.00%
2021/03/09	0	0.00	7	17.34	17.85	-7	10,400	-0.07%
2021/03/02	5	17.10	0	0.00	16.75	5	10,692	0.05%
2021/02/25	2	17.20	0	0.00	17.25	2	10,733	0.02%
2021/02/24	10	17.55	11	17.42	17.05	-1	10,739	-0.01%
2021/02/23	4	17.88	0	0.00	17.70	4	10,664	0.04%
2021/02/22	1	17.25	12	17.08	18.00	-11	10,480	-0.10%
2021/02/02	1	16.25	0	0.00	16.10	1	10,423	0.01%
2021/01/28	0	0.00	5	15.80	15.80	-5	10,621	-0.05%
2021/01/22	0	0.00	2	15.70	16.10	-2	10,789	-0.02%
2021/01/21	50	16.21	55	16.05	15.80	-5	10,753	-0.05%
2021/01/15	10	16.60	2	16.45	16.50	8	10,832	0.07%
2021/01/12	0	0.00	2	17.45	17.15	-2	10,567	-0.02%
2021/01/11	10	18.10	0	0.00	18.10	10	10,409	0.10%
2021/01/08	9	18.10	12	18.14	18.20	-3	10,387	-0.03%
2021/01/07	15	17.82	2	17.55	17.80	13	10,234	0.13%
2021/01/06	3	18.98	0	0.00	18.60	3	9,953	0.03%
2021/01/05	2	19.68	0	0.00	19.50	2	9,747	0.02%
2021/01/04	205	19.99	249	20.04	20.20	-44	9,555	-0.46%	大買/大賣/
2020/12/31	0	0.00	1	20.20	20.25	-1	9,176	-0.01%
2020/12/29	17	21.19	11	21.03	20.80	6	8,706	0.07%
2020/12/28	6	20.53	8	20.28	21.05	-2	7,702	-0.03%
2020/12/25	168	19.07	122	19.24	19.15	46	6,775	0.68%	大買/大賣/
2020/12/24	4	18.20	0	0.00	18.15	4	6,122	0.07%
2020/12/22	1	18.20	0	0.00	17.85	1	5,925	0.02%
2020/12/21	19	19.23	8	18.95	18.90	11	5,595	0.20%
2020/12/18	1	17.55	1	17.75	17.70	0	4,892	0.00%
2020/12/17	1	17.15	0	0.00	17.25	1	4,744	0.02%
2020/12/15	4	17.85	0	0.00	17.75	4	4,561	0.09%
2020/12/14	20	16.85	20	16.90	17.50	0	4,110	0.00%
2020/12/09	20	17.10	20	17.30	17.25	0	3,740	0.00%
2020/12/01	117	16.38	117	16.50	16.20	0	3,512	0.00%	大買/大賣/
2020/11/24	50	15.55	50	15.65	15.65	0	3,358	0.00%
2020/11/10	0	0.00	20	15.50	15.15	-20	3,174	-0.63%
2020/11/09	21	15.74	1	15.65	15.50	20	3,075	0.65%
2020/11/03	0	0.00	5	15.20	14.95	-5	2,741	-0.18%
2020/11/02	5	15.00	2	14.45	15.10	3	2,606	0.12%
2020/10/27	2	14.85	0	0.00	14.90	2	2,430	0.08%
2020/10/26	50	14.95	50	15.05	15.00	0	2,379	0.00%
2020/10/20	0	0.00	50	14.20	14.20	-50	2,078	-2.41%
2020/10/19	50	14.40	0	0.00	14.35	50	2,074	2.41%
2020/09/23	0	0.00	50	13.80	13.75	-50	2,091	-2.39%
2020/09/21	50	14.30	50	14.09	14.05	0	1,983	0.00%
2020/09/10	20	14.45	0	0.00	14.25	20	2,019	0.99%
2020/09/09	30	14.15	0	0.00	14.30	30	1,998	1.50%
2020/09/08	0	0.00	30	14.05	14.20	-30	1,939	-1.55%
2020/09/07	30	14.25	0	0.00	14.20	30	1,879	1.60%
2020/09/04	0	0.00	30	13.95	13.95	-30	1,771	-1.69%
2020/09/03	30	14.30	0	0.00	14.10	30	1,672	1.79%
2020/09/01	0	0.00	2	14.10	14.15	-2	1,603	-0.12%
2020/08/31	2	14.45	0	0.00	14.40	2	1,586	0.13%
2020/08/10	0	0.00	15	13.40	13.45	-15	1,255	-1.19%
2020/07/30	5	13.30	0	0.00	13.35	5	1,255	0.40%
2020/07/16	10	13.60	0	0.00	13.65	10	1,338	0.75%
2020/07/06	0	0.00	1	13.70	13.80	-1	1,145	-0.09%
2020/06/22	20	13.75	20	13.80	13.70	0	1,099	0.00%
2020/05/13	5	12.80	0	0.00	12.80	5	1,061	0.47%
2020/04/21	31	12.65	30	12.70	12.30	1	1,073	0.09%
2020/02/05	0	0.00	1	13.50	13.50	-1	1,177	-0.08%
2019/12/25	0	0.00	5	14.40	14.40	-5	1,766	-0.28%
2019/12/19	3	14.48	0	0.00	14.55	3	1,773	0.17%
2019/12/18	2	14.40	0	0.00	14.40	2	1,742	0.11%
2019/12/17	0	0.00	1	14.35	14.40	-1	1,727	-0.06%
2019/12/16	0	0.00	3	14.25	14.30	-3	1,713	-0.18%
2019/12/10	1	14.10	0	0.00	14.10	1	1,679	0.06%
2019/12/09	3	14.15	0	0.00	14.15	3	1,697	0.18%
2019/11/28	0	0.00	2	14.20	14.10	-2	1,554	-0.13%
2019/11/27	1	13.95	0	0.00	14.00	1	1,558	0.06%
2019/11/25	0	0.00	3	14.08	14.15	-3	1,547	-0.19%
2019/11/15	0	0.00	10	14.00	13.85	-10	1,519	-0.66%
2019/11/14	9	13.85	9	13.95	13.90	0	1,510	0.00%
2019/11/13	10	13.90	0	0.00	13.90	10	1,510	0.66%
2019/11/08	2	14.08	0	0.00	14.05	2	1,515	0.13%
2019/11/06	1	14.25	2	14.45	14.20	-1	1,463	-0.07%
2019/11/05	3	14.20	0	0.00	14.15	3	1,396	0.21%
2019/10/15	0	0.00	10	14.15	14.15	-10	785	-1.27%
2019/10/14	10	13.95	0	0.00	14.15	10	772	1.29%
2019/07/09	0	0.00	40	14.20	14.15	-40	1,688	-2.37%
2019/07/08	0	0.00	15	14.25	14.25	-15	1,694	-0.89%
2019/07/05	0	0.00	5	14.20	14.25	-5	1,704	-0.29%
2019/07/04	7	14.05	7	14.15	14.20	0	1,704	0.00%
2019/06/26	5	14.05	5	14.15	14.20	0	1,623	0.00%
2019/06/25	10	14.05	0	0.00	13.90	10	1,580	0.63%
2019/06/05	6	14.30	6	14.25	14.25	0	1,434	0.00%
2019/06/04	5	14.40	5	14.33	14.30	0	1,422	0.00%
2019/06/03	20	14.38	20	14.46	14.50	0	1,404	0.00%
2019/05/29	40	14.71	0	0.00	14.35	40	1,356	2.95%
2019/05/28	18	14.66	8	14.80	14.75	10	1,292	0.77%
2019/05/24	15	14.53	15	14.44	14.45	0	1,154	0.00%
2019/05/23	10	14.40	10	14.30	14.30	0	1,104	0.00%
2019/05/21	30	14.30	30	14.39	14.25	0	1,025	0.00%
2019/05/14	1	13.55	1	13.65	13.85	0	612	0.00%
2019/05/13	5	13.80	5	13.69	13.65	0	603	0.00%
2019/03/07	0	0.00	5	13.55	13.55	-5	563	-0.89%
2018/11/28	0	0.00	10	13.35	13.40	-10	1,589	-0.63%
2018/11/21	0	0.00	10	12.95	12.95	-10	1,613	-0.62%
2018/10/25	10	12.80	0	0.00	12.75	10	1,529	0.65%
2018/10/11	10	13.20	0	0.00	13.10	10	1,370	0.73%
2018/10/02	0	0.00	10	14.00	14.10	-10	1,089	-0.92%
2018/10/01	0	0.00	10	13.88	14.10	-10	1,052	-0.95%
2018/09/27	0	0.00	10	13.80	13.55	-10	973	-1.03%
2018/09/18	0	0.00	10	13.25	13.10	-10	876	-1.14%
2018/09/10	10	13.00	0	0.00	12.90	10	867	1.15%
2018/09/04	10	13.60	5	13.60	13.65	5	791	0.63%
2018/08/30	0	0.00	10	13.25	13.35	-10	411	-2.43%
2018/08/29	10	12.95	0	0.00	12.95	10	365	2.74%
2018/07/30	0	0.00	10	13.25	13.25	-10	363	-2.75%
2018/07/04	10	12.95	0	0.00	13.00	10	462	2.16%
2018/02/21	0	0.00	10	13.25	13.35	-10	704	-1.42%
2018/02/09	10	12.85	0	0.00	13.10	10	711	1.41%
2018/02/07	0	0.00	10	13.35	13.20	-10	709	-1.41%
2018/02/06	15	13.17	0	0.00	13.05	15	700	2.14%
2018/01/30	10	13.95	0	0.00	14.00	10	672	1.49%
2018/01/22	10	14.15	0	0.00	14.10	10	681	1.47%