山隆 (2616)-統一-三多券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.95	0	0.00	26.95	1	196	0.51%
2024/04/26	0	0.00	0	26.85	26.90	0	195	0.00%
2024/04/17	0	0.00	0	26.95	26.70	0	198	0.00%
2024/04/12	0	0.00	0	27.30	27.15	0	194	0.00%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/26	0	0.00	1	26.70	26.65	-1	180	-0.55%
2024/03/25	0	27.06	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/11/27	0	30.70	0	0.00	30.50	0	147	0.00%
2023/10/27	0	30.60	0	0.00	30.50	0	136	0.00%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/08/14	0	0.00	0	31.60	31.30	0	184	0.00%
2023/08/07	0	0.00	0	31.60	31.50	0	208	0.00%
2023/08/02	0	0.00	0	31.75	31.50	0	213	0.00%
2023/08/01	0	33.00	0	0.00	32.95	0	213	0.00%
2023/07/31	0	32.95	0	0.00	32.90	0	217	0.01%
2023/07/27	1	32.75	0	0.00	32.80	1	243	0.41%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.00%
2023/06/05	2	32.60	0	0.00	32.55	2	235	0.85%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/17	0	0.00	0	32.45	32.45	0	233	0.00%
2023/05/11	0	0.00	0	32.65	32.55	0	211	0.00%
2023/04/14	0	0.00	0	32.40	32.45	0	213	0.00%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/17	0	31.78	0	0.00	31.75	0	195	0.01%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.01%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.01%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/07/08	0	34.20	0	0.00	33.80	0	174	0.00%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.00%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.00%
2022/06/15	0	36.95	0	0.00	36.75	0	161	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.01%
2021/12/29	1	36.40	0	0.00	36.40	1	67	1.47%
2021/08/17	0	0.00	1	33.30	33.60	-1	276	-0.36%
2021/08/13	6	34.29	0	0.00	34.00	6	278	2.15%
2021/08/12	1	34.55	0	0.00	34.60	1	283	0.35%
2021/07/20	0	0.00	0.1	38.45	38.35	-0.1	342	-0.01%
2021/06/25	0	0.00	1	38.75	38.35	-1	413	-0.24%
2021/06/22	5	38.24	0	0.00	38.10	5	420	1.19%
2021/06/18	2	36.90	0	0.00	36.90	2	372	0.54%
2021/06/15	2	37.05	0	0.00	37.05	2	377	0.53%
2021/06/08	3	36.60	0	0.00	36.60	3	379	0.79%
2021/06/07	2	36.50	0	0.00	36.50	2	380	0.53%
2021/06/01	3	36.20	0	0.00	36.20	3	377	0.79%
2021/05/31	2	36.10	0	0.00	36.10	2	376	0.53%
2021/05/25	5	35.70	0	0.00	35.70	5	379	1.32%
2021/05/21	0.1	35.30	0	0.00	34.75	0.1	377	0.01%
2021/05/18	10	33.40	0	0.00	34.75	10	365	2.73%
2021/05/17	2	33.70	0	0.00	33.70	2	363	0.55%
2021/05/13	1	34.05	0	0.00	34.85	1	351	0.28%
2021/05/11	6	36.78	0	0.00	36.75	6	329	1.82%
2021/05/10	2	36.75	0	0.00	36.75	2	321	0.62%
2021/05/04	6	35.98	0	0.00	36.15	6	307	1.95%
2021/05/03	2	36.65	0	0.00	36.65	2	301	0.66%
2021/04/29	3	36.90	0	0.00	36.95	3	295	1.02%
2021/04/28	1	36.75	0	0.00	37.10	1	290	0.34%
2021/04/26	1	36.50	0	0.00	36.50	1	286	0.35%
2021/04/23	5	36.86	0	0.00	36.90	5	279	1.79%
2021/04/22	1	37.90	0	0.00	37.90	1	269	0.37%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.40%
2021/04/19	1	37.75	0	0.00	37.75	1	239	0.42%
2021/04/16	2	36.58	0	0.00	37.10	2	230	0.87%
2021/04/15	2	36.15	0	0.00	36.35	2	217	0.92%
2021/04/13	2	36.20	0	0.00	36.20	2	206	0.97%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/08	2	34.85	0	0.00	34.95	2	182	1.09%
2021/04/06	1	34.95	0	0.00	34.95	1	180	0.55%
2021/04/01	1	34.75	0	0.00	34.75	1	177	0.56%
2021/03/31	1	34.50	0	0.00	34.50	1	175	0.57%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	1	34.55	0	0.00	34.55	1	165	0.60%
2021/03/26	1	34.35	1	34.65	34.35	0	166	0.00%
2021/03/25	1	33.60	0	0.00	33.60	1	156	0.64%
2021/03/24	2	33.58	0	0.00	33.60	2	152	1.31%
2021/03/22	1	33.65	0	0.00	33.65	1	147	0.68%
2021/03/19	2	33.05	0	0.00	33.05	2	143	1.39%
2021/03/18	1	33.10	0	0.00	33.10	1	141	0.70%
2021/03/16	1	33.00	0	0.00	33.00	1	142	0.70%
2021/03/15	2	32.83	0	0.00	32.85	2	141	1.41%
2021/03/12	1	32.75	0	0.00	32.75	1	139	0.72%
2021/03/11	1	32.75	0	0.00	32.75	1	137	0.73%
2021/03/09	1	32.45	0	0.00	32.45	1	134	0.74%
2021/03/08	1	32.35	0	0.00	32.35	1	133	0.75%
2021/03/05	1	32.25	0	0.00	32.25	1	133	0.75%
2021/03/03	1	32.15	0	0.00	32.15	1	140	0.71%
2021/03/02	1	32.05	0	0.00	32.05	1	140	0.71%
2021/02/26	1	32.00	0	0.00	32.00	1	141	0.71%
2021/02/25	1	32.10	0	0.00	32.10	1	137	0.73%
2021/02/24	1	32.00	0	0.00	32.00	1	137	0.73%
2021/02/22	1	32.10	0	0.00	32.10	1	135	0.74%
2021/02/17	5	31.55	0	0.00	31.75	5	139	3.58%
2021/02/04	2	31.45	0	0.00	31.45	2	140	1.42%
2021/02/02	6	31.20	0	0.00	31.25	6	142	4.22%
2021/01/28	2	31.20	0	0.00	31.25	2	140	1.43%
2021/01/25	2	31.15	0	0.00	31.55	2	138	1.45%
2021/01/20	12	31.42	0	0.00	31.30	12	134	8.90%
2021/01/19	8	31.80	0	0.00	31.80	8	130	6.13%
2021/01/12	2	31.80	0	0.00	31.80	2	123	1.61%
2021/01/11	2	31.95	0	0.00	31.95	2	122	1.64%
2021/01/05	10	32.20	0	0.00	32.25	10	117	8.52%
2020/12/28	2	31.93	0	0.00	31.95	2	110	1.80%
2020/12/24	10	31.85	0	0.00	31.95	10	110	9.07%
2020/12/23	1	32.00	0	0.00	31.90	1	110	0.91%
2020/12/22	10	32.10	0	0.00	32.10	10	111	8.97%
2020/12/21	4	31.86	0	0.00	31.90	4	107	3.73%
2020/12/18	16	31.60	0	0.00	31.60	16	105	15.15%
2020/12/17	2	31.50	0	0.00	31.55	2	105	1.90%
2020/12/15	1	31.35	0	0.00	31.35	1	104	0.96%
2020/12/14	1	31.35	0	0.00	31.35	1	103	0.96%
2020/11/06	0	30.00	0	0.00	29.95	0	70	0.00%
2020/11/03	1	29.90	0	0.00	29.90	1	75	1.33%
2020/11/02	7	29.91	0	0.00	29.85	7	75	9.26%
2020/07/17	0	0.00	1	29.45	29.60	-1	355	-0.28%
2020/01/30	1	29.35	0	0.00	29.50	1	71	1.39%
2020/01/03	0	0.00	1	29.90	30.05	-1	71	-1.40%
2019/04/30	1	30.15	0	0.00	30.10	1	102	0.98%
2019/04/02	0	0.00	4	30.20	30.20	-4	106	-3.74%
2019/03/28	0	0.00	1	30.50	30.50	-1	102	-0.97%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.01%
2018/06/21	0	0.00	5	33.50	33.65	-5	316	-1.58%
2018/05/15	0	0.00	1	32.50	32.50	-1	229	-0.44%
2018/04/23	0	0.00	5	33.30	33.25	-5	207	-2.41%
2018/04/10	5	33.00	0	0.00	32.95	5	225	2.21%
2018/03/21	5	33.60	0	0.00	33.55	5	183	2.73%
2018/02/06	0	0.00	1	31.55	31.60	-1	197	-0.51%