慧洋-KY (2637)-統一-三多券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.20	75.00	-1	8,893	-0.01%
2024/05/15	0	0.00	1	72.70	71.40	-1	8,751	-0.01%
2024/05/14	2	75.50	2.1	73.12	73.90	-0.1	8,605	0.00%
2024/05/13	47	77.91	47	74.47	73.80	0	8,336	0.00%
2024/05/10	5.9	73.12	4	73.17	73.00	1.9	7,840	0.02%
2024/05/09	3	72.30	3	71.00	70.60	0	7,500	0.00%
2024/05/08	4	74.93	4	72.83	70.10	0	7,300	0.00%
2024/05/07	2	71.80	2	71.85	71.90	0	6,779	0.00%
2024/05/03	0	0.00	6	68.40	69.00	-6	6,492	-0.09%
2024/04/29	1	70.80	19	70.49	68.90	-18	6,401	-0.28%
2024/04/26	0	0.00	2	69.30	68.70	-2	6,323	-0.03%
2024/04/22	2	68.95	3	68.97	69.20	-1	6,217	-0.02%
2024/04/19	0	0.00	3	67.00	66.30	-3	5,846	-0.05%
2024/04/12	0	0.00	11	66.53	66.70	-11	5,782	-0.19%
2024/04/11	20	63.80	20	63.90	64.20	0	6,060	0.00%
2024/04/10	0	0.00	1	63.60	63.20	-1	6,140	-0.02%
2024/04/09	89	61.67	114	61.75	63.70	-25	6,134	-0.41%	大賣/
2024/04/08	20	57.65	0	0.00	58.50	20	5,986	0.33%
2024/04/02	0	0.00	1	57.40	57.30	-1	6,020	-0.02%
2024/03/27	0	0.00	20	58.85	60.00	-20	6,487	-0.31%
2024/03/22	0	0.00	15	61.07	61.80	-15	6,852	-0.22%
2024/03/21	10	60.90	20	60.60	60.60	-10	7,038	-0.14%
2024/03/20	10	61.00	10	61.50	61.10	0	7,038	0.00%
2024/03/19	3	61.57	64	61.08	61.50	-61	7,029	-0.87%
2024/03/18	30	57.97	0	0.00	58.60	30	7,055	0.43%
2024/03/15	403	59.55	418	59.13	58.90	-15	7,025	-0.21%	大買/大賣/
2024/03/14	54	60.16	33	60.78	60.10	21	6,901	0.30%
2024/03/13	20	60.83	0	0.00	60.60	20	6,970	0.29%
2024/03/08	385	61.04	368	61.17	60.80	17	8,102	0.21%	大買/大賣/
2024/03/07	2	60.10	0	0.00	59.80	2	8,665	0.02%
2024/03/06	5	60.18	0	0.00	60.10	5	8,832	0.06%
2024/03/05	2	61.30	1	61.80	61.70	1	8,838	0.01%
2024/03/04	1	62.00	3	61.30	62.00	-2	8,891	-0.02%
2024/03/01	5	60.64	2.1	60.53	61.10	2.9	9,499	0.03%
2024/02/29	1.1	61.25	14	61.24	61.40	-12.9	9,495	-0.14%
2024/02/27	31	59.47	20	59.20	58.10	11	9,318	0.12%
2024/02/26	0	0.00	5	59.50	59.30	-5	9,164	-0.05%
2024/02/22	10	55.90	10	56.50	56.80	0	8,926	0.00%
2024/02/21	15	56.61	46	56.25	56.50	-31	8,768	-0.35%
2024/02/19	0	0.00	1	53.80	53.90	-1	8,457	-0.01%
2024/02/16	1	53.00	0	0.00	53.00	1	8,409	0.01%
2024/02/02	1	51.60	0	0.00	51.60	1	8,383	0.01%
2024/02/01	1	51.80	1	52.70	53.20	0	8,353	0.00%
2024/01/30	0	0.00	5	52.40	52.00	-5	8,286	-0.06%
2024/01/22	1	52.00	0	0.00	52.20	1	8,300	0.01%
2024/01/19	0	0.00	1	52.50	52.10	-1	8,297	-0.01%
2024/01/18	1	53.10	2	53.35	53.20	-1	8,281	-0.01%
2024/01/12	0	0.00	1	51.80	52.10	-1	8,160	-0.01%
2024/01/09	5	52.50	0	0.00	52.50	5	8,159	0.06%
2024/01/08	1	54.70	0	0.00	54.00	1	7,997	0.01%
2024/01/05	3	54.40	7	55.11	54.90	-4	7,872	-0.05%
2024/01/04	0	0.00	4	53.20	53.20	-4	7,462	-0.05%
2024/01/03	1	52.70	1	52.10	52.10	0	7,437	0.00%
2024/01/02	4	53.48	3	52.50	52.40	1	7,479	0.01%
2023/12/28	1	52.30	0	0.00	51.90	1	7,560	0.01%
2023/12/26	0	0.00	2	52.90	53.00	-2	7,480	-0.03%
2023/12/25	27	50.97	28	49.91	49.95	-1	7,324	-0.01%
2023/12/22	27	52.97	29	53.02	53.20	-2	7,252	-0.03%
2023/12/21	3	53.47	2.3	53.48	53.60	0.7	7,195	0.01%
2023/12/20	1	51.30	1	51.70	52.00	0	6,995	0.00%
2023/12/18	15	51.37	5	51.28	51.30	10	7,084	0.14%
2023/12/14	3	51.50	3	50.60	50.60	0	7,403	0.00%
2023/12/13	1	52.20	1	52.00	51.50	0	7,594	0.00%
2023/12/12	4	50.65	3	50.90	50.70	1	8,078	0.01%
2023/12/08	22	51.65	22	51.16	50.60	0	8,403	0.00%
2023/12/07	10	51.30	0	0.00	51.20	10	8,341	0.12%
2023/12/06	9	52.74	1	52.30	52.50	8	8,257	0.10%
2023/12/05	34	56.05	14	54.31	53.60	20	8,049	0.25%
2023/12/04	7.3	53.97	5	53.30	55.00	2.3	7,193	0.03%
2023/12/01	1	49.65	3	50.13	50.30	-2	6,548	-0.03%
2023/11/30	0	0.00	1	48.75	48.50	-1	6,363	-0.02%
2023/11/29	2	48.15	15	48.00	48.15	-13	6,336	-0.21%
2023/11/28	1	48.75	4	50.49	48.90	-3	6,225	-0.05%
2023/11/27	3	47.05	0	0.00	46.60	3	5,540	0.05%
2023/11/24	30	45.55	30	45.47	45.10	0	5,446	0.00%
2023/11/21	0	0.00	3	44.35	44.45	-3	5,503	-0.05%
2023/11/17	3	43.90	0	0.00	44.10	3	5,642	0.05%
2023/11/15	0	0.00	5	43.00	43.00	-5	5,903	-0.08%
2023/11/14	5	42.20	0	0.00	42.20	5	6,176	0.08%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/10/26	5	42.75	0	0.00	42.30	5	6,662	0.08%
2023/10/23	1	44.20	0	0.00	44.30	1	6,693	0.01%
2023/10/19	2	46.85	2	46.75	47.15	0	6,775	0.00%
2023/10/11	11	48.30	1	48.50	47.15	10	6,906	0.14%
2023/10/06	2	49.05	2	48.90	48.90	0	6,844	0.00%
2023/10/04	7	47.30	8	47.58	47.90	-1	6,708	-0.01%
2023/10/03	0	0.00	2	47.45	46.50	-2	6,612	-0.03%
2023/10/02	1	47.35	0	0.00	47.35	1	6,614	0.02%
2023/09/25	0	0.00	1.4	49.28	48.70	-1.4	6,554	-0.02%
2023/09/22	4	49.89	5	49.68	49.65	-1	6,523	-0.01%
2023/09/20	1	51.80	1	50.60	50.00	0	6,315	0.00%
2023/09/19	0.3	51.90	2	51.25	50.50	-1.7	6,030	-0.03%
2023/09/15	4	51.38	2	51.50	51.40	2	5,563	0.04%
2023/09/14	11	48.07	13	49.23	50.90	-2	4,974	-0.04%
2023/09/08	50	46.20	50	46.30	45.80	0	4,591	0.00%
2023/09/07	1	45.45	0	0.00	45.20	1	4,552	0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,572	0.02%
2023/08/29	5	45.10	2	45.05	45.50	3	4,615	0.07%
2023/08/24	1	43.60	3	43.85	43.60	-2	4,812	-0.04%
2023/08/23	2	44.70	0	0.00	44.65	2	4,852	0.04%
2023/08/22	31	44.84	32	45.19	45.15	-1	4,915	-0.02%
2023/08/18	2	47.63	3	46.53	47.50	-1	4,706	-0.02%
2023/08/17	13	43.35	13	43.49	43.95	0	4,435	0.00%
2023/08/14	0	0.00	7	42.46	41.80	-7	4,360	-0.16%
2023/08/11	0	0.00	2	44.60	44.60	-2	4,260	-0.05%
2023/08/09	1	45.45	0	0.00	45.45	1	4,240	0.02%
2023/08/08	1	46.10	1	46.35	46.45	0	4,223	0.00%
2023/08/07	30	46.65	30	46.75	46.90	0	4,196	0.00%
2023/08/04	0	0.00	2	47.33	47.40	-2	4,198	-0.05%
2023/08/02	25	47.28	38	47.40	47.35	-13	4,185	-0.31%
2023/08/01	39	47.01	33	47.00	47.05	6	4,123	0.15%
2023/07/31	0	0.00	5	46.00	45.55	-5	4,046	-0.12%
2023/07/28	5	47.05	0	0.00	46.40	5	4,008	0.12%
2023/07/27	0	0.00	1	46.15	46.05	-1	3,924	-0.03%
2023/07/24	5	45.25	0	0.00	45.45	5	3,904	0.13%
2023/07/21	1	46.60	3	46.42	46.45	-2	3,800	-0.05%
2023/07/20	2	46.00	0	0.00	46.30	2	3,738	0.05%
2023/07/19	2	45.95	0	0.00	45.25	2	3,667	0.05%
2023/07/18	13	45.59	12	45.68	45.45	1	3,608	0.03%
2023/07/17	2	45.65	0	0.00	45.65	2	3,553	0.06%
2023/07/13	5	45.15	0	0.00	45.15	5	3,621	0.14%
2023/07/12	0	0.00	2	46.50	46.60	-2	3,597	-0.06%
2023/07/10	0	0.00	40	47.38	47.05	-40	3,630	-1.10%
2023/07/07	0	0.00	1	48.00	48.00	-1	3,668	-0.03%
2023/07/06	1	49.25	0	0.00	48.85	1	3,678	0.03%
2023/07/04	0	0.00	2	49.00	48.75	-2	3,852	-0.05%
2023/07/03	2	49.55	0	0.00	49.70	2	3,824	0.05%
2023/06/30	3	48.97	2	48.80	48.80	1	3,771	0.03%
2023/06/28	0	0.00	41	48.71	48.95	-41	3,768	-1.09%
2023/06/12	1	50.40	0	0.00	50.30	1	4,436	0.02%
2023/06/08	3	51.10	0	0.00	50.80	3	4,597	0.07%
2023/06/02	0.1	50.00	0	0.00	50.20	0.1	4,763	0.00%
2023/06/01	12	49.87	6	49.65	49.70	6	4,924	0.12%
2023/05/29	9	59.91	0	0.00	60.30	9	5,653	0.16%
2023/05/26	42.1	59.73	35	59.10	59.00	7.1	6,084	0.12%
2023/05/25	6	62.00	0	0.00	61.30	6	6,260	0.10%
2023/05/24	9	62.76	0	0.00	62.90	9	6,258	0.14%
2023/05/17	10	62.90	0	0.00	63.20	10	6,231	0.16%
2023/05/09	6	61.20	6	60.70	60.70	0	6,249	0.00%
2023/05/05	11	61.89	11	61.10	61.10	0	6,320	0.00%
2023/05/04	1	62.60	0	0.00	62.50	1	6,318	0.02%
2023/05/03	3	63.00	0	0.00	62.80	3	6,367	0.05%
2023/05/02	2	63.30	0	0.00	64.00	2	6,397	0.03%
2023/04/28	1	63.00	1	63.50	64.10	0	6,401	0.00%
2023/04/27	0	0.00	0.2	62.60	62.20	-0.2	6,405	0.00%
2023/04/26	0.1	61.60	0	0.00	62.00	0.1	6,421	0.00%
2023/04/21	8.1	63.10	8	62.80	62.80	0.1	6,453	0.00%
2023/04/20	8	63.55	8	62.70	62.70	0	6,450	0.00%
2023/04/19	0	0.00	1	64.30	63.50	-1	6,465	-0.02%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/13	1	64.60	0	0.00	64.60	1	6,660	0.02%
2023/04/12	8	65.70	8	66.10	65.80	0	6,635	0.00%
2023/04/11	0	0.00	1	65.90	65.80	-1	6,629	-0.02%
2023/04/10	13	66.78	12	66.40	66.40	1	6,650	0.02%
2023/04/07	0	0.00	4	66.70	66.60	-4	6,656	-0.06%
2023/03/29	3	63.63	0	0.00	63.50	3	8,017	0.04%
2023/03/27	0	0.00	1	66.10	66.00	-1	8,799	-0.01%
2023/03/24	0.1	64.00	0	0.00	63.70	0.1	9,368	0.00%
2023/03/23	6.1	65.28	0	0.00	64.30	6.1	9,661	0.06%
2023/03/17	14	68.02	12	67.75	67.70	2	9,707	0.02%
2023/03/16	10	68.36	10	68.95	67.60	0	9,741	0.00%
2023/03/15	22	68.94	24	68.63	68.60	-2	9,749	-0.02%
2023/03/14	0	0.00	2	68.10	68.20	-2	9,785	-0.02%
2023/03/13	2	66.00	0	0.00	66.00	2	9,754	0.02%
2023/03/10	21	67.27	20	67.30	66.50	1	9,724	0.01%
2023/03/08	18.1	68.13	16	67.28	67.20	2.1	9,788	0.02%
2023/03/07	10	68.34	8	68.45	68.30	2	9,822	0.02%
2023/03/06	5	68.52	4	68.50	68.50	1	9,870	0.01%
2023/03/03	12	69.80	26	70.15	70.60	-14	9,858	-0.14%
2023/03/02	8	69.93	11	69.80	69.90	-3	9,745	-0.03%
2023/03/01	45	68.70	4	69.10	67.40	41	9,362	0.44%
2023/02/24	19	67.09	48	67.93	68.00	-29	9,027	-0.32%
2023/02/23	16	64.48	15.8	65.38	65.50	0.2	8,555	0.00%
2023/02/20	0	60.30	0	0.00	60.50	0	8,451	0.00%
2023/02/17	0.1	60.30	0	0.00	60.20	0.1	8,532	0.00%
2023/02/16	0	0.00	12	61.10	61.10	-12	8,596	-0.14%
2023/02/14	16	61.80	0	0.00	61.60	16	8,770	0.18%
2023/02/13	0	0.00	6.7	60.70	61.10	-6.7	8,853	-0.08%
2023/02/09	0	0.00	3.2	62.36	62.00	-3.2	9,162	-0.03%
2023/02/07	0	0.00	1	61.60	61.70	-1	9,407	-0.01%
2023/02/06	0.1	60.70	0	0.00	61.20	0.1	9,474	0.00%
2023/02/03	8	62.10	8	61.60	61.60	0	9,524	0.00%
2023/02/02	9	61.49	9	62.08	61.90	0	9,532	0.00%
2023/02/01	4	60.90	4	61.20	61.20	0	9,558	0.00%
2023/01/17	0	0.00	1	59.80	59.80	-1	9,647	-0.01%
2023/01/16	0.1	58.30	0	0.00	58.50	0.1	9,738	0.00%
2023/01/13	0.1	59.20	40	59.10	58.80	-39.9	9,758	-0.41%
2023/01/12	0.3	59.66	0	0.00	59.20	0.3	9,819	0.00%
2023/01/11	20	60.50	0	0.00	60.00	20	9,844	0.20%
2023/01/10	20	61.20	0	0.00	60.10	20	9,885	0.20%
2023/01/06	1	61.00	0	0.00	60.00	1	10,019	0.01%
2023/01/04	1.1	61.17	1.1	60.41	60.00	-0.1	10,126	0.00%
2022/12/28	8.3	61.89	9	61.14	61.30	-0.8	10,428	-0.01%
2022/12/27	30	63.13	16	62.20	62.10	14	10,510	0.13%
2022/12/26	20	63.26	1	63.00	62.70	19	10,577	0.18%
2022/12/23	2	65.35	1	64.80	64.80	1	10,549	0.01%
2022/12/22	4	66.50	3	66.33	67.00	1	10,436	0.01%
2022/12/21	0	0.00	1	64.60	64.80	-1	9,828	-0.01%
2022/12/20	1	63.10	1	62.80	62.80	0	9,502	0.00%
2022/12/19	4.4	64.08	1	61.90	61.90	3.4	9,246	0.04%
2022/12/16	8	63.99	6	65.32	64.40	2	8,936	0.02%
2022/12/15	12	61.39	30	62.36	63.50	-18	8,658	-0.21%
2022/12/14	1	58.10	1	58.80	58.80	0	8,714	0.00%
2022/12/12	3	59.63	0	0.00	58.90	3	8,849	0.03%
2022/12/09	11	59.03	15	59.03	60.10	-4	8,953	-0.04%
2022/12/08	3.1	57.57	0	0.00	57.80	3.1	9,250	0.03%
2022/12/07	1	59.10	1	59.90	58.20	0	9,439	0.00%
2022/12/06	3	59.70	1	61.10	57.90	2	9,468	0.02%
2022/12/05	0	0.00	4	62.13	61.30	-4	9,428	-0.04%
2022/12/01	6	62.93	8	62.86	61.50	-2	9,529	-0.02%
2022/11/30	1	61.80	1	60.90	61.90	0	9,486	0.00%
2022/11/29	1	60.90	0	0.00	61.30	1	9,493	0.01%
2022/11/25	2	61.20	0	0.00	60.70	2	9,562	0.02%
2022/11/24	14	59.30	4	59.43	59.80	10	9,497	0.11%
2022/11/23	2	58.40	0	0.00	58.70	2	9,479	0.02%
2022/11/22	0	0.00	3	57.27	57.20	-3	9,543	-0.03%
2022/11/21	3	56.70	0	0.00	56.40	3	9,576	0.03%
2022/11/17	1	59.00	1	58.80	58.50	0	9,620	0.00%
2022/11/16	20	59.50	28	59.82	59.00	-8	9,648	-0.08%
2022/11/15	3	57.77	5	58.32	58.50	-2	9,664	-0.02%
2022/11/14	0	0.00	4	57.90	58.30	-4	9,673	-0.04%
2022/11/11	0.1	57.70	3	57.63	57.30	-2.9	9,690	-0.03%
2022/11/10	4	57.40	0	0.00	56.80	4	9,642	0.04%
2022/11/04	1	54.90	3	54.17	54.90	-2	9,596	-0.02%
2022/11/03	0	0.00	1	51.20	51.40	-1	9,419	-0.01%
2022/11/02	4	51.95	2	51.90	52.00	2	9,427	0.02%
2022/11/01	3	51.77	1	51.10	51.10	2	9,403	0.02%
2022/10/31	0	0.00	10	52.00	52.30	-10	9,403	-0.11%
2022/10/28	10	53.60	0	0.00	52.80	10	9,457	0.11%
2022/10/27	0	0.00	1	53.50	54.10	-1	9,421	-0.01%
2022/10/26	1	53.40	0	0.00	53.70	1	9,417	0.01%
2022/10/25	1	54.40	2	54.50	54.40	-1	9,401	-0.01%
2022/10/24	6	55.70	6	55.33	55.40	0	9,443	0.00%
2022/10/21	1	53.30	1	53.30	53.00	0	9,368	0.00%
2022/10/20	5	52.12	5	52.56	53.00	0	9,375	0.00%
2022/10/18	0	0.00	2	54.70	54.70	-2	9,388	-0.02%
2022/10/14	0	0.00	1	54.10	54.00	-1	9,776	-0.01%
2022/10/13	3	52.80	2	51.60	51.60	1	9,780	0.01%
2022/10/12	2	54.00	21	54.56	53.80	-19	9,889	-0.19%
2022/10/11	0	0.00	1	57.70	56.10	-1	9,820	-0.01%
2022/10/07	3	58.70	2	58.80	58.90	1	9,705	0.01%
2022/10/06	0	0.00	11	56.91	58.30	-11	9,651	-0.11%
2022/10/05	9	57.51	3	57.50	57.40	6	9,582	0.06%
2022/10/04	2	54.80	3	56.07	56.50	-1	9,528	-0.01%
2022/10/03	4	51.90	5	53.14	53.90	-1	9,458	-0.01%
2022/09/29	7	51.19	5	51.64	51.20	2	9,759	0.02%
2022/09/28	1	53.00	1	52.80	51.50	0	10,070	0.00%
2022/09/27	3	55.27	2	55.75	55.50	1	10,023	0.01%
2022/09/26	3	55.67	2	55.80	55.20	1	10,039	0.01%
2022/09/23	5	58.58	11	58.91	57.90	-6	10,118	-0.06%
2022/09/22	20	60.23	12	60.31	58.00	8	10,163	0.08%
2022/09/21	3	58.40	9	59.13	59.70	-6	9,902	-0.06%
2022/09/20	3	55.77	1	55.60	55.40	2	9,725	0.02%
2022/09/19	1	57.00	11	57.13	55.10	-10	10,215	-0.10%
2022/09/16	10	58.46	2	58.95	59.10	8	10,379	0.08%
2022/09/15	5	58.74	4	58.45	59.00	1	10,546	0.01%
2022/09/14	44	56.42	45	56.30	56.70	-1	10,629	-0.01%
2022/09/13	3	55.13	2	54.80	54.60	1	10,650	0.01%
2022/09/12	22	56.32	20	56.70	55.80	2	10,866	0.02%
2022/09/08	1	52.40	0	0.00	52.70	1	10,952	0.01%
2022/09/07	18	53.65	17	54.07	54.20	1	11,060	0.01%
2022/09/06	11	55.49	10	55.80	55.10	1	11,209	0.01%
2022/09/05	1	54.80	1	54.30	54.30	0	11,412	0.00%
2022/09/02	2	54.65	2	54.55	54.10	0	11,571	0.00%
2022/09/01	4	56.33	12	55.98	55.80	-8	11,840	-0.07%
2022/08/31	5	57.76	2	57.90	57.90	3	12,072	0.02%
2022/08/30	1	57.90	3	57.93	57.90	-2	12,243	-0.02%
2022/08/29	12	58.48	3	58.27	58.00	9	12,384	0.07%
2022/08/26	0	0.00	3	62.80	62.60	-3	12,564	-0.02%
2022/08/25	7	62.39	3	62.40	62.20	4	12,740	0.03%
2022/08/24	7	63.79	5	62.80	62.80	2	13,040	0.02%
2022/08/23	14	64.60	6	63.92	63.80	8	13,155	0.06%
2022/08/22	7	65.69	13	65.18	64.90	-6	13,280	-0.05%
2022/08/19	5	68.72	2	68.80	68.10	3	13,663	0.02%
2022/08/18	50	69.49	48	69.93	69.30	2	13,935	0.01%
2022/08/17	10	69.40	12	69.42	69.20	-2	14,208	-0.01%
2022/08/16	11	68.77	15	68.80	68.50	-4	14,467	-0.03%
2022/08/15	23	68.75	81	69.40	69.60	-58	15,072	-0.38%
2022/08/12	2	67.00	12	67.75	68.60	-10	15,127	-0.07%
2022/08/11	6	66.98	4	67.00	66.90	2	15,344	0.01%
2022/08/10	15	67.27	1	67.20	66.90	14	15,521	0.09%
2022/08/09	2	66.80	2	67.45	67.40	0	15,835	0.00%
2022/08/08	2	66.50	2	66.70	66.70	0	16,152	0.00%
2022/08/05	5	67.02	2	67.40	67.50	3	16,343	0.02%
2022/08/04	67	65.79	10	66.44	66.40	57	16,756	0.34%
2022/08/03	0	0.00	4	67.50	67.20	-4	17,114	-0.02%
2022/08/01	1	68.50	12	68.70	68.80	-11	18,273	-0.06%
2022/07/29	1	68.70	0	0.00	68.60	1	18,835	0.01%
2022/07/28	0	0.00	2	68.05	68.00	-2	19,610	-0.01%
2022/07/27	6	67.80	5	68.28	68.30	1	20,306	0.00%
2022/07/26	4	67.38	7	67.07	67.60	-3	20,545	-0.01%
2022/07/25	4	68.00	0	0.00	68.00	4	20,856	0.02%
2022/07/22	5	68.50	7	69.54	69.50	-2	20,982	-0.01%
2022/07/21	3	70.20	0	0.00	68.20	3	21,120	0.01%
2022/07/20	0	0.00	1	67.70	67.20	-1	20,998	0.00%
2022/07/19	2	67.80	0	0.00	67.80	2	21,373	0.01%
2022/07/15	20	65.80	20	65.30	65.30	0	22,470	0.00%
2022/07/14	1	64.10	2	65.80	66.30	-1	23,861	0.00%
2022/07/13	0	0.00	1	65.70	64.70	-1	24,483	0.00%
2022/07/12	2	64.30	4	64.08	64.00	-2	24,813	-0.01%
2022/07/11	5	66.86	10	67.25	67.10	-5	25,378	-0.02%
2022/07/08	8	66.96	9	67.17	67.10	-1	25,436	0.00%
2022/07/07	4	63.73	4	63.03	65.60	0	25,271	0.00%
2022/07/06	4	65.95	6	66.03	65.30	-2	25,067	-0.01%
2022/07/05	9	62.92	9	63.07	64.30	0	24,880	0.00%
2022/07/04	9	62.16	11	62.30	62.10	-2	24,830	-0.01%
2022/07/01	10	64.20	8	63.71	61.80	2	24,789	0.01%
2022/06/30	9	65.92	1	65.70	65.00	8	24,566	0.03%
2022/06/29	14	67.70	4	67.93	67.90	10	24,375	0.04%
2022/06/28	4	69.65	3	69.20	70.30	1	24,253	0.00%
2022/06/27	16	71.25	11	70.75	71.20	5	24,082	0.02%
2022/06/24	10	68.75	11	68.91	66.80	-1	23,592	0.00%
2022/06/23	7	67.17	1	67.00	66.40	6	23,286	0.03%
2022/06/22	7	69.74	5	69.64	68.00	2	23,057	0.01%
2022/06/21	1	73.60	2	71.60	73.10	-1	22,630	0.00%
2022/06/20	31	76.21	17	76.64	72.60	14	22,392	0.06%
2022/06/17	2	79.45	1	80.90	78.60	1	22,053	0.00%
2022/06/16	11	83.98	5	85.20	80.00	6	21,857	0.03%
2022/06/15	31	84.06	34	84.12	83.60	-3	21,658	-0.01%
2022/06/14	50	85.07	15	85.49	85.40	35	21,510	0.16%
2022/06/13	10	88.90	1	88.50	87.30	9	21,437	0.04%
2022/06/10	31	90.21	30	90.20	91.00	1	21,527	0.00%
2022/06/09	46	94.02	49	94.06	93.10	-3	21,528	-0.01%
2022/06/08	11	98.69	15	100.57	98.20	-4	21,804	-0.02%
2022/06/07	38	104.34	10	104.00	104.50	28	22,353	0.13%
2022/06/06	3	103.83	6	105.33	102.00	-3	22,305	-0.01%
2022/06/02	0.1	103.50	4	103.88	103.50	-4	22,127	-0.02%
2022/06/01	6	99.02	5	100.22	102.00	1	22,033	0.00%
2022/05/31	1	98.90	0	0.00	97.60	1	21,879	0.00%
2022/05/27	10	97.85	3	98.33	97.50	7	21,887	0.03%
2022/05/26	1	100.50	6.1	99.57	100.50	-5.1	21,470	-0.02%
2022/05/25	3	98.03	3	99.93	97.70	0	21,354	0.00%
2022/05/24	4	97.95	1	97.20	97.20	3	21,214	0.01%
2022/05/23	6	97.73	3	98.03	97.40	3	21,216	0.01%
2022/05/20	2	93.40	5	93.60	93.60	-3	20,693	-0.01%
2022/05/19	6	90.75	1	91.60	91.90	5	20,716	0.02%
2022/05/18	1	93.10	1	93.40	93.40	0	20,599	0.00%
2022/05/17	3	93.90	3	93.37	91.80	0	20,581	0.00%
2022/05/16	2	91.60	2	95.00	95.50	0	20,511	0.00%
2022/05/13	9	95.57	5	94.60	94.60	4	20,239	0.02%
2022/05/12	2	97.50	2	97.98	94.50	0	20,084	0.00%
2022/05/11	1	99.00	0	0.00	98.00	1	19,675	0.01%
2022/05/10	4	103.38	3	101.17	101.00	1	19,482	0.01%
2022/05/09	12.1	102.79	6	101.17	100.50	6.1	18,875	0.03%
2022/05/06	5	103.01	16	104.78	108.00	-11	18,397	-0.06%
2022/05/05	14	103.61	21	104.52	105.00	-7	17,863	-0.04%
2022/05/04	15	98.17	29	99.71	100.50	-14	17,011	-0.08%
2022/05/03	0	0.00	4	94.48	94.60	-4	16,316	-0.02%
2022/04/29	3	90.17	12	91.95	92.20	-9	16,138	-0.06%
2022/04/28	1	87.80	0	0.00	87.00	1	15,888	0.01%
2022/04/27	2	84.10	2	85.60	86.00	0	15,709	0.00%
2022/04/26	5	89.80	0	0.00	85.40	5	15,567	0.03%
2022/04/25	15	90.23	0.1	90.20	88.30	14.9	15,288	0.10%
2022/04/22	1	98.70	2	98.70	97.80	-1	14,841	-0.01%
2022/04/21	8	101.94	12	101.71	100.50	-4	14,272	-0.03%
2022/04/20	14.1	99.62	9	102.69	98.60	5.1	13,562	0.04%
2022/04/19	3	97.30	7	100.19	98.50	-4	12,164	-0.03%
2022/04/18	6	98.82	3	97.77	95.80	3	11,499	0.03%
2022/04/15	2	94.40	13	98.12	99.30	-11	11,147	-0.10%
2022/04/14	1	90.10	8	90.26	91.10	-7	10,553	-0.07%
2022/04/11	1	91.30	10.1	90.63	90.50	-9.1	10,472	-0.09%
2022/04/08	1	87.60	7	87.09	88.50	-6	10,337	-0.06%
2022/04/07	7	87.16	1	86.00	84.80	6	10,279	0.06%
2022/03/30	5	85.84	10	87.13	86.90	-5	10,330	-0.05%
2022/03/29	2	86.60	1	86.10	86.30	1	10,363	0.01%
2022/03/25	1	83.90	1	83.80	84.70	0	10,660	0.00%
2022/03/24	4	86.90	0	0.00	86.40	4	10,848	0.04%
2022/03/23	0	0.00	2	87.70	88.00	-2	11,509	-0.02%
2022/03/22	9	87.27	0	0.00	86.70	9	12,102	0.07%
2022/03/18	4	88.25	1	89.00	88.30	3	12,395	0.02%
2022/03/17	24	88.64	10	88.50	88.50	14	12,374	0.11%
2022/03/16	11	89.69	6	87.35	87.50	5	12,354	0.04%
2022/03/15	1	95.70	1	100.50	92.20	0	12,199	0.00%
2022/03/14	4	100.50	1	101.00	99.40	3	12,142	0.02%
2022/03/11	11.1	98.84	9	98.93	99.50	2.1	11,808	0.02%
2022/03/10	5	92.50	45	95.87	99.50	-40	11,305	-0.35%
2022/03/09	16	88.36	23	88.82	90.50	-7	10,610	-0.07%
2022/03/08	4	87.83	2	89.05	85.90	2	10,644	0.02%
2022/03/07	2	88.40	1	88.90	89.90	1	10,536	0.01%
2022/03/04	1	92.80	2	93.95	91.50	-1	10,468	-0.01%
2022/03/03	7	92.99	6	93.22	93.50	1	10,289	0.01%
2022/03/02	7	91.77	5	92.32	92.00	2	10,161	0.02%
2022/03/01	1	92.30	3	92.40	92.70	-2	10,086	-0.02%
2022/02/25	6	91.37	1	92.30	89.90	5	9,997	0.05%
2022/02/24	3	91.67	5	92.04	89.80	-2	9,799	-0.02%
2022/02/23	6	90.87	11	91.45	91.90	-5	9,637	-0.05%
2022/02/22	1	90.50	0	89.70	89.50	1	9,332	0.01%
2022/02/21	1	89.60	1	90.20	90.00	0	9,196	0.00%
2022/02/18	1	89.20	2	89.55	89.90	-1	9,023	-0.01%
2022/02/17	1	87.90	0.3	87.60	88.50	0.7	8,932	0.01%
2022/02/16	1	85.80	11.1	87.74	89.60	-10.1	8,823	-0.11%
2022/02/15	0.1	84.54	3	84.70	84.30	-2.9	8,687	-0.03%
2022/02/14	1	83.80	2	84.05	83.20	-1	8,690	-0.01%
2022/02/10	0	0.00	15	83.93	84.00	-15	8,765	-0.17%
2022/02/09	0	0.00	1	81.00	81.00	-1	8,665	-0.01%
2022/01/25	1	74.80	1	73.10	73.10	0	9,189	0.00%
2022/01/24	2	75.00	1	75.90	75.90	1	9,262	0.01%
2022/01/20	0	0.00	2	75.40	76.10	-2	9,246	-0.02%
2022/01/19	5	76.20	1	74.90	74.90	4	9,303	0.04%
2022/01/18	1	79.10	1	79.00	79.00	0	9,205	0.00%
2022/01/17	4	77.95	2	78.50	78.50	2	9,291	0.02%
2022/01/14	3	77.63	2	77.95	79.10	1	9,374	0.01%
2022/01/12	1	79.80	1	78.40	78.00	0	9,517	0.00%
2022/01/11	1	80.20	1	79.40	79.40	0	9,558	0.00%
2022/01/06	2	81.90	2	82.55	81.60	0	9,897	0.00%
2022/01/05	0	0.00	2	81.55	81.40	-2	9,908	-0.02%
2022/01/04	1	80.20	2	80.90	81.00	-1	10,021	-0.01%
2022/01/03	2	80.00	1	80.20	80.30	1	10,181	0.01%
2021/12/30	9	82.27	9	81.60	81.60	0	10,494	0.00%
2021/12/29	1	82.50	2	83.10	82.60	-1	10,668	-0.01%
2021/12/28	2	83.00	4	82.95	81.90	-2	10,790	-0.02%
2021/12/27	0	0.00	2	83.10	82.50	-2	11,021	-0.02%
2021/12/24	0	0.00	5	82.00	82.80	-5	11,269	-0.04%
2021/12/23	1	83.90	1	83.10	83.10	0	11,531	0.00%
2021/12/22	2	83.55	1	83.50	83.50	1	11,633	0.01%
2021/12/21	25	83.33	22	84.21	83.50	3	11,559	0.03%
2021/12/20	2.3	83.73	2	83.80	83.00	0.3	11,394	0.00%
2021/12/17	8	84.71	34	84.73	83.40	-26	11,254	-0.23%
2021/12/16	6	79.27	7	79.04	79.70	-1	10,636	-0.01%
2021/12/15	1	70.20	7	75.87	77.50	-6	10,067	-0.06%
2021/12/14	2	71.20	4	71.00	70.50	-2	9,882	-0.02%
2021/12/13	1	73.50	0	0.00	73.20	1	9,896	0.01%
2021/12/10	3	72.67	0	0.00	72.60	3	9,981	0.03%
2021/12/09	1	74.40	2	76.40	74.70	-1	10,063	-0.01%
2021/12/08	6	76.25	7	76.47	75.70	-1	10,226	-0.01%
2021/12/07	13	75.01	13	75.52	75.30	0	10,085	0.00%
2021/12/06	0	0.00	4	74.65	74.10	-4	10,137	-0.04%
2021/12/03	5	73.70	0	0.00	73.00	5	10,232	0.05%
2021/12/02	10.4	74.00	12	74.08	74.90	-1.6	10,590	-0.02%
2021/11/30	0	0.00	2	73.25	73.10	-2	11,010	-0.02%
2021/11/29	1	68.50	2	70.75	70.60	-1	11,221	-0.01%
2021/11/26	1	69.80	2	72.60	69.80	-1	11,592	-0.01%
2021/11/25	0	0.00	1	73.80	74.00	-1	11,822	-0.01%
2021/11/24	10	72.96	3	73.33	73.20	7	12,403	0.06%
2021/11/23	0	0.00	1	71.30	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	2.1	71.06	71.40	-2.1	13,003	-0.02%
2021/11/19	0	0.00	1.6	70.81	69.50	-1.6	13,714	-0.01%
2021/11/18	2	70.75	4	71.63	71.10	-2	15,042	-0.01%
2021/11/17	4	71.13	1	71.20	70.80	3	15,308	0.02%
2021/11/16	0	0.00	5	72.36	72.80	-5	15,561	-0.03%
2021/11/15	5	72.06	1.4	70.90	70.60	3.6	16,377	0.02%
2021/11/12	0	0.00	8	72.49	73.20	-8	16,816	-0.05%
2021/11/11	4	71.05	8	72.85	70.60	-4	16,780	-0.02%
2021/11/10	8	72.81	5	73.50	72.60	3	16,824	0.02%
2021/11/09	8	72.44	10	72.57	72.90	-2	16,866	-0.01%
2021/11/08	5	70.78	5	71.04	71.60	0	16,862	0.00%
2021/11/05	11	69.70	27	69.36	70.30	-16	16,934	-0.09%
2021/11/04	6	69.97	11	70.62	69.10	-5	17,083	-0.03%
2021/11/03	8	68.14	7.2	68.73	68.00	0.8	17,159	0.00%
2021/11/02	2	67.20	2	67.30	66.70	0	17,617	0.00%
2021/11/01	1	65.90	1	66.70	67.00	0	17,840	0.00%
2021/10/29	2	64.55	2	65.05	65.30	0	17,819	0.00%
2021/10/28	3	65.00	3.8	65.24	64.60	-0.8	17,868	0.00%
2021/10/27	8	66.26	3	66.73	65.70	5	18,117	0.03%
2021/10/26	5	67.70	4	68.25	68.00	1	18,603	0.01%
2021/10/25	6	67.30	1	69.20	68.70	5	19,193	0.03%
2021/10/22	4	68.50	2	68.30	68.20	2	19,525	0.01%
2021/10/21	11	71.00	2	70.65	70.20	9	19,883	0.05%
2021/10/20	1	68.60	4	69.58	68.80	-3	20,089	-0.01%
2021/10/19	2	66.95	6	67.38	67.70	-4	20,461	-0.02%
2021/10/18	2	65.40	1	67.70	67.70	1	20,902	0.00%
2021/10/15	5	68.14	8	68.00	68.10	-3	21,232	-0.01%
2021/10/14	4	67.70	1	67.20	68.20	3	21,392	0.01%
2021/10/13	2	69.35	0	0.00	67.70	2	21,481	0.01%
2021/10/12	14	71.46	4	71.18	69.60	10	22,429	0.04%
2021/10/08	3	75.40	5	76.06	76.30	-2	22,963	-0.01%
2021/10/07	4	76.83	5	76.26	75.50	-1	23,501	0.00%
2021/10/06	5	71.62	3	71.63	71.30	2	23,866	0.01%
2021/10/05	2	70.25	0	0.00	71.50	2	24,268	0.01%
2021/10/04	19	71.58	13	71.53	70.50	6	24,809	0.02%
2021/10/01	13	77.41	20	77.52	74.40	-7	25,770	-0.03%
2021/09/30	18	81.86	6	81.12	80.90	12	26,652	0.05%
2021/09/29	4	78.00	2	79.30	77.00	2	27,527	0.01%
2021/09/28	3	77.83	2	77.90	77.90	1	28,566	0.00%
2021/09/27	12	79.70	1	79.70	79.20	11	29,831	0.04%
2021/09/24	1	79.90	5	81.00	81.20	-4	33,083	-0.01%
2021/09/23	1	79.90	1	79.80	78.90	0	34,886	0.00%
2021/09/22	4	78.30	2	78.55	77.80	2	37,267	0.01%
2021/09/17	5	79.02	2	79.35	80.00	3	39,933	0.01%
2021/09/15	2	78.55	3	78.97	79.90	-1	46,178	0.00%
2021/09/14	4	78.73	5	80.10	78.30	-1	48,285	0.00%
2021/09/13	2	79.75	7	81.31	79.50	-5	51,510	-0.01%
2021/09/10	4	78.38	8	78.88	78.80	-4	51,714	-0.01%
2021/09/09	7	79.07	1	78.28	78.20	6	53,088	0.01%
2021/09/08	14	78.15	22	78.53	79.40	-8	53,904	-0.01%
2021/09/07	18	80.71	11	80.72	78.20	7	55,329	0.01%
2021/09/06	16	79.31	6	78.65	77.70	10	55,943	0.02%
2021/09/03	28	83.08	8	81.04	81.30	20	56,818	0.04%
2021/09/02	3	83.53	5	84.46	84.60	-2	56,864	0.00%
2021/09/01	19	85.29	0	0.00	83.50	19	57,142	0.03%
2021/08/31	19	90.91	16	90.76	89.50	3	57,798	0.01%
2021/08/30	25	92.22	47	91.77	90.50	-22	58,324	-0.04%
2021/08/27	15	88.58	4	89.28	88.80	11	58,913	0.02%
2021/08/26	6	90.47	0	0.00	89.70	6	61,224	0.01%
2021/08/25	18	89.48	30	89.33	91.00	-12	62,654	-0.02%
2021/08/24	37	89.12	28	89.55	87.00	9	62,379	0.01%
2021/08/23	0	0.00	11	86.23	87.30	-11	61,844	-0.02%
2021/08/20	7	78.40	6	78.72	79.40	1	62,542	0.00%
2021/08/19	20	82.41	21	81.51	76.70	-1	62,969	0.00%
2021/08/18	2	75.70	8	77.99	81.60	-6	62,946	-0.01%
2021/08/17	6	76.20	7	76.93	74.20	-1	63,698	0.00%
2021/08/16	2	76.15	4	76.48	76.10	-2	65,314	0.00%
2021/08/13	2	77.25	3	77.90	76.10	-1	66,434	0.00%
2021/08/12	8	77.40	13	77.68	77.90	-5	67,719	-0.01%
2021/08/11	4	76.10	21	76.50	76.40	-17	68,500	-0.02%
2021/08/10	13	79.57	12	79.46	77.10	1	68,870	0.00%
2021/08/09	18	82.59	14	81.69	79.60	4	69,060	0.01%
2021/08/06	17.1	84.61	14	84.82	82.00	3.1	69,491	0.00%
2021/08/05	13	79.29	15	80.07	79.20	-2	69,395	0.00%
2021/08/04	7	78.31	26	78.45	78.50	-19	69,542	-0.03%
2021/08/03	33	78.96	29	78.31	77.90	4	70,666	0.01%
2021/08/02	17	78.01	11	77.32	79.00	6	70,835	0.01%
2021/07/30	26	82.30	34	80.72	78.00	-8	70,764	-0.01%
2021/07/29	22	79.87	22	79.76	83.20	0	70,488	0.00%
2021/07/28	20	75.78	12	76.13	75.70	8	70,084	0.01%
2021/07/27	34	77.98	20.5	78.69	75.00	13.5	69,851	0.02%
2021/07/26	9	79.57	5	79.88	78.00	4	69,664	0.01%
2021/07/23	22	81.88	14.2	81.67	81.60	7.9	69,686	0.01%
2021/07/22	23	80.63	39	78.64	78.20	-16	69,480	-0.02%
2021/07/21	14	81.17	24	80.57	79.50	-10	69,262	-0.01%
2021/07/20	13	84.05	4	83.65	83.00	9	69,033	0.01%
2021/07/19	5	87.78	2	87.55	86.60	3	70,040	0.00%
2021/07/16	60	91.95	62	91.05	88.00	-2	70,757	0.00%
2021/07/15	9	87.34	28	88.94	91.40	-19	70,483	-0.03%
2021/07/14	18	85.24	17	84.19	83.10	1	71,253	0.00%
2021/07/13	13	88.82	16	89.16	88.00	-3	71,451	0.00%
2021/07/12	7	96.97	8	99.24	95.00	-1	71,273	0.00%
2021/07/09	19	96.16	87	97.82	95.00	-68	70,768	-0.10%
2021/07/08	103	99.93	23	99.31	101.00	80	70,237	0.11%	大買/
2021/07/07	52.1	101.55	81	101.16	96.40	-28.9	69,118	-0.04%
2021/07/06	211	101.50	179	101.61	99.90	32	68,179	0.05%	大買/大賣/
2021/07/05	34.1	103.64	27	100.80	99.30	7.1	67,273	0.01%
2021/07/02	57.7	110.56	53	108.95	109.50	4.7	66,281	0.01%
2021/07/01	615	113.80	579	114.24	111.00	36	65,435	0.06%	大買/大賣/
2021/06/30	196	103.80	198	104.47	110.50	-2	62,480	0.00%	大買/大賣/
2021/06/29	370.2	107.18	358	108.19	100.50	12.2	60,994	0.02%	大買/大賣/
2021/06/28	47.3	109.31	42.4	107.87	107.00	4.9	59,009	0.01%
2021/06/25	64	102.03	35	102.93	102.00	29	56,329	0.05%
2021/06/24	231	94.13	348.4	94.03	98.10	-117.4	53,319	-0.22%	大買/大賣/鉅額交易
2021/06/23	717.2	91.02	587	91.64	89.80	130.2	50,069	0.26%	大買/大賣/鉅額交易
2021/06/22	219.2	96.25	425	97.80	99.70	-205.8	47,918	-0.43%	大買/大賣/鉅額交易
2021/06/21	18	90.51	167	90.51	90.70	-149	44,599	-0.33%	大賣/鉅額交易
2021/06/18	323	82.24	105	81.94	82.50	218	44,279	0.49%	大買/大賣/鉅額交易
2021/06/17	33	74.39	45	73.81	75.00	-12	43,059	-0.03%
2021/06/16	54	75.63	43	74.77	71.70	11	42,298	0.03%
2021/06/15	14	74.03	36	74.32	74.30	-22	40,804	-0.05%
2021/06/11	139	70.25	151	70.72	70.50	-12	39,747	-0.03%	大買/大賣/
2021/06/10	21	66.70	10	66.47	67.80	11	38,670	0.03%
2021/06/09	17	67.70	18	67.85	66.90	-1	38,325	0.00%
2021/06/08	120	68.82	218	68.47	67.50	-98	37,791	-0.26%	大買/大賣/
2021/06/07	132	65.98	47	66.80	65.40	85	36,736	0.23%	大買/
2021/06/04	114	72.27	29.4	71.69	70.20	84.6	35,885	0.24%	大買/
2021/06/03	105.1	78.69	68	78.73	76.70	37.1	34,724	0.11%	大買/
2021/06/02	100	75.18	153	74.66	77.00	-53	32,196	-0.16%	大賣/
2021/06/01	473.3	68.96	487	69.58	70.00	-13.7	30,426	-0.05%	大買/大賣/
2021/05/31	52	69.14	59	69.93	67.40	-7	29,963	-0.02%
2021/05/28	63	69.29	119	68.26	68.60	-56	29,180	-0.19%	大賣/
2021/05/27	89	67.24	115.1	67.81	68.20	-26.1	28,200	-0.09%	大賣/
2021/05/26	188	66.52	151	67.90	66.10	37	27,470	0.13%	大買/大賣/
2021/05/25	89	68.24	66	69.17	65.50	23	26,646	0.09%
2021/05/24	139	71.62	121	71.11	70.00	18	25,420	0.07%	大買/大賣/
2021/05/21	143	65.47	219	64.46	67.70	-76	23,704	-0.32%	大買/大賣/
2021/05/20	253	63.85	304	65.34	61.70	-51	22,447	-0.23%	大買/大賣/
2021/05/19	170	64.54	166.4	63.71	64.90	3.6	21,046	0.02%	大買/大賣/
2021/05/18	51	58.03	90	57.06	59.00	-39	20,204	-0.19%
2021/05/17	129	54.90	133	55.64	53.70	-4	19,623	-0.02%	大買/大賣/
2021/05/14	324	58.28	219	57.66	59.60	105	19,165	0.55%	大買/大賣/鉅額交易
2021/05/13	324.2	57.66	288	58.44	57.50	36.2	18,372	0.20%	大買/大賣/
2021/05/12	87	66.89	124	65.76	63.80	-37	17,695	-0.21%	大賣/
2021/05/11	244.2	74.63	470.4	76.48	70.80	-226.2	17,218	-1.31%	大買/大賣/鉅額交易
2021/05/10	286	72.32	24.1	72.67	75.10	261.9	15,994	1.64%	大買/鉅額交易
2021/05/07	93	64.23	92	66.07	68.30	1	15,655	0.01%
2021/05/06	37	66.15	276	69.27	66.10	-239	15,376	-1.55%	大賣/鉅額交易
2021/05/05	346	66.25	25	69.22	68.50	321	15,070	2.13%	大買/鉅額交易
2021/05/04	26	69.35	15.2	75.22	67.00	10.8	14,815	0.07%
2021/05/03	56	73.61	19	73.68	74.40	37	14,627	0.25%
2021/04/29	29	67.32	58.1	68.08	70.80	-29.1	14,362	-0.20%
2021/04/28	44	66.33	372	66.83	66.50	-328	14,027	-2.34%	大賣/鉅額交易
2021/04/27	213.1	65.62	93	66.35	66.10	120.1	13,789	0.87%	大買/鉅額交易
2021/04/26	60	61.00	152	59.28	64.30	-92	13,492	-0.68%	大賣/
2021/04/23	848	56.19	890.1	57.02	58.60	-42.1	13,222	-0.32%	大買/大賣/
2021/04/22	903.3	54.54	979.2	56.27	54.10	-75.9	12,087	-0.63%	大買/大賣/
2021/04/21	214	52.94	490	52.50	53.90	-276	11,255	-2.45%	大買/大賣/鉅額交易
2021/04/20	1,497	48.15	622	48.54	49.00	875	10,506	8.33%	大買/大賣/鉅額交易
2021/04/19	19	46.49	35	46.84	46.90	-16	9,456	-0.17%
2021/04/16	27	40.77	13	40.17	42.75	14	8,607	0.16%
2021/04/15	4	39.30	51.2	39.05	38.90	-47.2	8,037	-0.59%
2021/04/14	52.2	38.10	1.2	38.48	38.00	51	7,958	0.64%
2021/04/13	10	39.05	10	38.80	38.20	0	7,811	0.00%
2021/04/12	4.1	38.68	0	0.00	38.40	4.1	7,710	0.05%
2021/04/09	10	37.55	1.1	37.45	37.55	8.9	7,495	0.12%
2021/04/08	22	40.45	4	39.73	39.50	18	7,199	0.25%
2021/04/07	11	40.45	14.1	40.59	40.00	-3.1	6,955	-0.04%
2021/04/06	4.1	38.20	6	38.13	38.90	-1.9	6,566	-0.03%
2021/04/01	4	36.18	2.2	36.34	36.45	1.8	6,256	0.03%
2021/03/31	0	0.00	2.4	35.24	35.80	-2.4	5,819	-0.04%
2021/03/30	2.2	32.72	1	32.75	32.95	1.2	5,335	0.02%
2021/03/29	1	32.40	2	33.02	33.00	-1	5,308	-0.02%
2021/03/26	2.2	32.07	2	31.93	32.35	0.2	5,372	0.00%
2021/03/25	3.1	31.23	1	30.75	30.85	2.1	5,535	0.04%
2021/03/24	0.1	31.81	0	0.00	32.00	0.1	5,523	0.00%
2021/03/23	6	32.39	16	32.04	32.40	-10	5,456	-0.18%
2021/03/22	0.2	32.59	0.1	33.05	32.95	0.1	5,314	0.00%
2021/03/19	0.1	31.95	0.2	31.98	32.00	-0.1	5,046	0.00%
2021/03/18	0.1	31.30	0.4	30.95	31.45	-0.3	4,834	-0.01%
2021/03/17	0.3	29.80	0	0.00	30.20	0.3	4,698	0.01%
2021/03/16	3.2	29.65	0.2	29.50	29.90	3	4,630	0.06%
2021/03/15	0.5	29.67	2	29.45	29.85	-1.5	4,593	-0.03%
2021/03/09	3	28.70	1	28.70	28.65	2	4,404	0.05%
2021/03/05	0	0.00	30	28.75	27.90	-30	4,276	-0.70%
2021/03/04	30	28.25	0	0.00	28.25	30	4,135	0.73%
2021/03/03	1	27.20	0	0.00	27.95	1	4,080	0.02%
2021/02/25	0	0.00	1.2	27.75	27.90	-1.2	3,963	-0.03%
2021/01/21	0	0.00	4	24.55	24.15	-4	3,422	-0.12%
2021/01/20	0	0.00	20	23.92	23.80	-20	3,393	-0.59%
2021/01/18	2	25.10	3	25.15	25.20	-1	3,304	-0.03%
2021/01/15	18	26.47	6	25.90	26.00	12	3,227	0.37%
2021/01/14	1	27.85	1	27.85	27.60	0	3,095	0.00%
2021/01/13	2	27.50	14	27.31	27.00	-12	2,920	-0.41%
2021/01/12	28	27.45	9	27.07	26.75	19	2,810	0.68%
2021/01/07	0	0.00	10	23.95	24.05	-10	2,241	-0.45%
2021/01/05	0	0.00	13	24.83	24.95	-13	2,144	-0.61%
2021/01/04	10	24.80	0	0.00	24.90	10	2,076	0.48%
2020/12/29	4	25.45	2	24.65	24.70	2	1,997	0.10%
2020/12/28	3	25.20	1	25.20	25.15	2	1,902	0.11%
2020/12/25	0	0.00	1	24.50	24.25	-1	1,767	-0.06%
2020/12/22	12	25.23	0	0.00	23.85	12	1,668	0.72%
2020/12/16	0	0.00	0	22.95	23.05	0	1,148	0.00%
2020/12/15	0	0.00	2	23.20	22.50	-2	1,121	-0.18%
2020/11/26	2	22.70	0	0.00	22.80	2	1,034	0.19%
2020/11/10	5	21.75	0	0.00	21.70	5	1,115	0.45%
2020/10/05	0	0.00	1	22.35	22.50	-1	1,270	-0.08%
2020/09/11	0	0.00	0.1	22.55	22.30	-0.1	1,640	-0.01%
2020/08/06	1	22.30	0	0.00	22.30	1	2,618	0.04%
2020/07/06	0	0.00	4.4	23.61	23.65	-4.4	2,691	-0.17%
2020/06/19	1	24.95	0	0.00	25.00	1	2,542	0.04%
2020/06/18	5	24.45	2	24.60	24.65	3	2,501	0.12%
2020/06/09	5	24.35	0	0.00	24.40	5	2,550	0.20%
2020/06/08	2	23.85	0	0.00	23.80	2	2,463	0.08%
2020/06/04	0	0.00	11	23.90	24.05	-11	2,083	-0.53%
2020/06/03	10	23.60	0	0.00	23.60	10	2,092	0.48%
2020/06/02	0	0.00	10	23.35	23.35	-10	2,091	-0.48%
2020/06/01	0	0.00	112	22.96	23.00	-112	2,088	-5.36%	大賣/鉅額交易
2020/05/29	0	0.00	36	22.73	22.65	-36	2,060	-1.75%
2020/05/22	159	23.60	0	0.00	23.60	159	1,877	8.47%	大買/鉅額交易
2020/04/21	0	0.00	3	23.75	23.60	-3	1,880	-0.16%
2020/04/20	1	23.95	0	0.00	24.00	1	1,875	0.05%
2020/04/09	0	0.00	1	23.00	23.05	-1	1,903	-0.05%
2020/04/07	1	22.10	0	0.00	22.25	1	1,878	0.05%
2020/04/06	3	21.65	0	0.00	21.80	3	1,876	0.16%
2020/03/20	40	19.50	40	19.56	19.80	0	1,791	0.00%
2020/03/18	0	0.00	1	22.85	21.55	-1	1,732	-0.06%
2020/03/17	1	22.85	0	0.00	22.65	1	1,733	0.06%
2020/03/16	0	0.00	10	23.93	23.85	-10	1,688	-0.59%
2020/03/13	0	0.00	70	24.18	24.80	-70	1,660	-4.22%
2020/03/11	1	26.60	0	0.00	26.50	1	1,560	0.06%
2020/02/05	0	0.00	1	27.85	27.85	-1	1,471	-0.07%
2020/02/04	8	27.90	0	0.00	27.85	8	1,468	0.54%
2020/01/31	17	28.33	0	0.00	28.25	17	1,433	1.19%
2020/01/30	60	28.29	0	0.00	28.15	60	1,428	4.20%
2020/01/20	6	29.38	0	0.00	29.30	6	1,379	0.43%
2020/01/17	7	29.00	0	0.00	29.00	7	1,357	0.52%
2020/01/16	79	29.04	0	0.00	29.00	79	1,356	5.82%
2020/01/15	42	29.02	0	0.00	29.10	42	1,361	3.08%
2020/01/14	20	29.04	0	0.00	29.00	20	1,385	1.44%
2020/01/13	10	29.08	0	0.00	29.10	10	1,382	0.72%
2020/01/10	1	29.15	0	0.00	29.00	1	1,390	0.07%
2019/10/31	0	0.00	8	30.83	30.60	-8	2,235	-0.36%
2019/10/24	0	0.00	7	30.85	30.75	-7	2,377	-0.29%
2019/10/22	15	31.00	0	0.00	31.00	15	2,464	0.61%
2019/10/21	0	0.00	1	30.65	30.75	-1	2,493	-0.04%
2019/10/15	1	30.50	0	0.00	30.70	1	2,710	0.04%
2019/10/08	0	0.00	1	30.55	30.40	-1	2,677	-0.04%
2019/10/07	1	30.65	0	0.00	30.70	1	2,678	0.04%
2019/10/03	78	29.21	70	29.49	29.60	8	2,596	0.31%
2019/09/27	0	0.00	2	30.03	30.00	-2	2,430	-0.08%
2019/09/26	2	30.38	0	0.00	30.20	2	2,424	0.08%
2019/09/25	1	30.40	0	0.00	30.55	1	2,406	0.04%
2019/09/24	0	0.00	6	30.10	30.10	-6	2,391	-0.25%
2019/09/23	0	0.00	10	30.45	30.10	-10	2,362	-0.42%
2019/09/20	0	0.00	7	30.41	30.35	-7	2,321	-0.30%
2019/09/19	1	30.90	0	0.00	30.70	1	2,289	0.04%
2019/09/18	0	0.00	19	30.85	30.85	-19	2,279	-0.83%
2019/09/17	0	0.00	50	31.15	31.15	-50	2,266	-2.21%
2019/09/16	0	0.00	2	31.20	31.05	-2	2,282	-0.09%
2019/09/05	0	0.00	5	32.17	32.40	-5	2,203	-0.23%
2019/09/03	1	32.80	1	32.50	32.45	0	2,141	0.00%
2019/08/30	1	31.70	0	0.00	31.80	1	2,034	0.05%
2019/08/29	1	31.90	0	0.00	32.00	1	1,986	0.05%
2019/08/19	2	31.38	0	0.00	31.45	2	1,856	0.11%
2019/08/16	1	31.15	1	30.90	31.15	0	1,817	0.00%
2019/08/15	1	30.60	0	0.00	30.60	1	1,787	0.06%
2019/08/12	1	30.80	0	0.00	30.75	1	1,746	0.06%
2019/08/05	2	32.00	2	31.65	31.65	0	1,656	0.00%
2019/07/29	1	32.90	1	32.95	32.95	0	1,557	0.00%
2019/07/25	0	0.00	1	35.20	35.20	-1	1,473	-0.07%
2019/07/24	1	34.80	0	0.00	34.65	1	1,393	0.07%
2019/07/18	12	33.69	12	33.68	33.70	0	1,121	0.00%
2019/07/16	1	32.60	0	0.00	32.80	1	1,002	0.10%
2019/06/18	1	29.75	0	0.00	29.80	1	792	0.13%
2019/05/09	0	0.00	1	30.10	29.95	-1	921	-0.11%
2019/05/06	1	29.75	0	0.00	29.60	1	860	0.12%
2019/05/03	1	30.05	0	0.00	30.00	1	850	0.12%
2019/04/29	2	29.25	0	0.00	29.20	2	817	0.24%
2019/04/25	3	29.57	0	0.00	29.45	3	812	0.37%
2019/02/26	1	29.60	1	29.50	29.55	0	675	0.00%
2018/12/07	0	0.00	23	29.67	29.30	-23	1,673	-1.37%
2018/12/06	3	28.75	2	29.08	29.05	1	1,652	0.06%
2018/12/05	10	29.15	0	0.00	29.25	10	1,652	0.61%
2018/12/04	12	29.42	0	0.00	29.30	12	1,659	0.72%
2018/12/03	3	29.35	3	29.45	29.20	0	1,641	0.00%
2018/11/07	0	0.00	1	29.05	28.85	-1	1,670	-0.06%
2018/11/05	1	28.80	0	0.00	28.65	1	1,688	0.06%
2018/10/17	1	31.25	1	31.15	30.85	0	1,499	0.00%
2018/10/16	15	32.25	15	32.54	31.55	0	1,424	0.00%
2018/10/15	2	31.48	2	31.73	31.95	0	1,158	0.00%
2018/09/05	0.1	30.00	0	0.00	30.00	0.1	712	0.01%
2018/08/16	0	0.00	10	29.90	30.25	-10	599	-1.67%
2018/02/08	10	27.40	0	0.00	27.75	10	882	1.13%