臺企銀 (2834)-統一-三多券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股▼0.73%
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	16.95	0	0.00	16.95	1	32,196	0.00%
2024/05/21	2.5	17.00	0	0.00	17.00	2.5	31,994	0.01%
2024/05/20	4	17.10	0	0.00	17.15	4	31,735	0.01%
2024/05/17	20	17.10	0	0.00	17.15	20	31,547	0.06%
2024/05/16	10	17.10	1	17.10	17.15	9	31,510	0.03%
2024/05/15	0	0.00	12	17.05	17.05	-12	31,346	-0.04%
2024/05/14	0	0.00	0.4	17.00	16.95	-0.4	31,189	0.00%
2024/05/10	10	16.95	0	0.00	17.10	10	30,748	0.03%
2024/05/09	3	16.80	3	16.95	16.80	0	30,467	0.00%
2024/05/08	5	17.10	0	0.00	17.10	5	30,063	0.02%
2024/05/07	5	17.11	0	0.00	17.10	5	29,949	0.02%
2024/05/06	2	17.25	1	17.30	17.25	1	29,607	0.00%
2024/05/02	2	17.05	2	17.00	17.10	0	28,687	0.00%
2024/04/30	0	0.00	5	16.95	16.95	-5	28,225	-0.02%
2024/04/26	3	16.45	1	16.45	16.45	2	26,995	0.01%
2024/04/25	5	16.40	0	0.00	16.40	5	26,972	0.02%
2024/04/24	0	0.00	2	16.60	16.55	-2	26,838	-0.01%
2024/04/22	0	0.00	110.2	16.25	16.35	-110.2	26,384	-0.42%	大賣/鉅額交易
2024/04/18	100	16.05	0	0.00	16.20	100	25,429	0.39%
2024/04/17	10	16.00	0	0.00	16.00	10	25,246	0.04%
2024/04/16	10	15.88	0	0.00	15.80	10	25,095	0.04%
2024/04/10	5.1	16.15	10	16.15	16.20	-4.9	24,125	-0.02%
2024/04/09	2	16.10	0	0.00	16.10	2	24,050	0.01%
2024/04/03	2	15.93	0	0.00	15.90	2	23,789	0.01%
2024/03/28	2	15.90	0	0.00	15.90	2	22,583	0.01%
2024/03/26	0	0.00	1	15.80	15.75	-1	21,850	0.00%
2024/03/25	20.2	15.75	0	0.00	15.75	20.2	21,596	0.09%
2024/03/21	2.3	15.71	0	0.00	15.75	2.3	21,065	0.01%
2024/03/20	25	15.52	0	0.00	15.55	25	20,641	0.12%
2024/03/19	1.1	15.52	0.1	15.65	15.60	1	20,231	0.00%
2024/03/18	2	15.80	51.1	15.90	15.80	-49.1	19,440	-0.25%
2024/03/15	17.1	16.24	5.2	16.20	16.35	11.9	18,148	0.07%
2024/03/14	0	0.00	0	16.55	16.55	0	14,994	0.00%
2024/03/13	38	14.96	31	15.00	15.05	7	12,874	0.05%
2024/03/12	40	14.85	1	14.85	14.85	39	12,265	0.32%
2024/03/11	17	14.66	9.3	14.74	14.55	7.7	11,872	0.07%
2024/03/08	0	0.00	2.1	14.50	14.60	-2.1	11,414	-0.02%
2024/03/07	1	14.45	0	0.00	14.45	1	10,739	0.01%
2024/03/06	0	0.00	0.5	14.20	14.25	-0.5	10,403	0.00%
2024/03/01	0	0.00	18.9	13.96	14.00	-18.9	10,426	-0.18%
2024/02/29	0	0.00	30	13.95	14.00	-30	10,318	-0.29%
2024/02/27	6	13.70	6	13.75	13.75	0	9,824	0.00%
2024/02/26	6	13.60	12.1	13.60	13.60	-6.1	9,562	-0.06%
2024/02/23	21	13.50	0.2	13.50	13.45	20.8	9,457	0.22%
2024/02/20	0	0.00	1	13.60	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	5	13.47	13.50	-5	9,669	-0.05%
2024/02/16	0	0.00	0	13.40	13.40	0	9,819	0.00%
2024/02/15	0	0.00	0.2	13.35	13.35	-0.2	9,793	0.00%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/01/31	0	0.00	123.2	13.35	13.35	-123.2	9,738	-1.27%	大賣/鉅額交易
2024/01/26	4	13.40	1	13.35	13.35	3	9,816	0.03%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/17	0	0.00	1	13.15	13.20	-1	10,044	-0.01%
2024/01/16	4	13.31	0	0.00	13.30	4	9,931	0.04%
2023/12/27	0.5	13.65	0	0.00	13.70	0.5	10,468	0.00%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/18	30	13.70	0	0.00	13.75	30	10,705	0.28%
2023/12/15	0	0.00	25	13.80	13.80	-25	10,695	-0.23%
2023/12/14	0	0.00	5	13.85	13.85	-5	10,527	-0.05%
2023/12/06	2	13.50	0	0.00	13.55	2	10,289	0.02%
2023/12/05	0	0.00	8	13.45	13.45	-8	10,265	-0.08%
2023/12/04	0.2	13.50	0	0.00	13.50	0.2	10,276	0.00%
2023/11/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2023/11/28	0	0.00	2	13.58	13.55	-2	9,719	-0.02%
2023/11/21	0	0.00	2	13.45	13.45	-2	10,043	-0.02%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/13	8	13.03	0	0.00	13.05	8	9,988	0.08%
2023/11/07	3	13.15	0	0.00	13.15	3	11,620	0.03%
2023/11/06	4	13.20	1	13.20	13.20	3	11,718	0.03%
2023/11/03	5	13.10	0	0.00	13.10	5	11,840	0.04%
2023/10/26	11	12.75	0	0.00	12.70	11	12,772	0.09%
2023/10/25	10	12.90	0	0.00	12.85	10	12,845	0.08%
2023/10/20	51	13.00	0	0.00	13.00	51	13,534	0.38%
2023/10/11	5	13.40	0.4	13.40	13.40	4.6	14,094	0.03%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/09/21	7	13.37	0	0.00	13.25	7	15,103	0.05%
2023/09/13	5	13.45	0	0.00	13.45	5	15,274	0.03%
2023/09/11	0	0.00	3	13.35	13.35	-3	15,744	-0.02%
2023/09/06	13	13.40	0	0.00	13.35	13	16,189	0.08%
2023/09/04	0.1	13.55	0	0.00	13.50	0.1	16,445	0.00%
2023/09/01	1	13.50	19	13.50	13.45	-18	16,718	-0.11%
2023/08/31	2.4	13.60	0	0.00	13.35	2.4	16,781	0.01%
2023/08/30	0	0.00	2	13.95	13.90	-2	16,689	-0.01%
2023/08/29	8	13.90	10	13.85	13.90	-2	16,603	-0.01%
2023/08/28	5	13.85	25	13.82	13.85	-20	16,659	-0.12%
2023/08/25	13	13.76	0	0.00	13.80	13	16,976	0.08%
2023/08/24	4	13.80	0	0.00	13.80	4	17,196	0.02%
2023/08/23	5	13.75	3	13.80	13.75	2	17,307	0.01%
2023/08/22	4	13.80	0	0.00	13.80	4	17,432	0.02%
2023/08/21	22	13.77	0	0.00	13.75	22	17,541	0.13%
2023/08/18	6	13.65	0	0.00	13.65	6	17,540	0.03%
2023/08/17	3	13.65	0	0.00	13.65	3	17,476	0.02%
2023/08/16	2	13.50	0	0.00	13.50	2	17,206	0.01%
2023/08/15	11	13.90	5	13.70	13.80	6	16,752	0.04%
2023/08/14	1	14.00	0	0.00	13.95	1	16,693	0.01%
2023/08/11	5	14.20	0	0.00	14.20	5	16,535	0.03%
2023/08/10	1	14.25	0	0.00	14.25	1	16,533	0.01%
2023/08/09	3	14.20	0	0.00	14.20	3	16,585	0.02%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	10	14.30	0	0.00	14.30	10	16,266	0.06%
2023/07/31	2	14.43	1	14.50	14.40	1	16,196	0.01%
2023/07/28	0	0.00	2	14.43	14.45	-2	15,895	-0.01%
2023/07/27	0	0.00	1	14.50	14.50	-1	15,738	-0.01%
2023/07/26	1	14.25	3	14.30	14.30	-2	15,432	-0.01%
2023/07/20	0	0.00	2	14.30	14.25	-2	15,085	-0.01%
2023/07/18	0	0.00	3.6	14.17	14.30	-3.6	14,937	-0.02%
2023/07/17	0.7	14.15	0	0.00	14.20	0.7	14,741	0.00%
2023/07/13	0	0.00	8.5	14.05	14.00	-8.5	14,754	-0.06%
2023/07/11	1	14.15	4	14.15	14.20	-3	14,772	-0.02%
2023/07/04	0	0.00	4	14.25	14.30	-4	15,200	-0.03%
2023/06/30	1	14.25	0.1	14.20	14.25	0.9	15,665	0.01%
2023/06/28	6	14.20	0	0.00	14.20	6	15,748	0.04%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/20	5	14.20	0	0.00	14.20	5	16,188	0.03%
2023/06/19	5	14.10	0	0.00	14.10	5	16,521	0.03%
2023/06/16	10	14.10	0	0.00	14.10	10	17,043	0.06%
2023/06/12	2	14.25	9	14.35	14.25	-7	22,395	-0.03%
2023/06/09	5	14.25	17	14.20	14.25	-12	22,676	-0.05%
2023/06/07	15	14.25	1	14.25	14.25	14	23,254	0.06%
2023/06/06	4	14.10	10	14.15	14.10	-6	23,226	-0.03%
2023/06/05	33	14.15	0	0.00	14.15	33	23,292	0.14%
2023/06/02	9	14.00	0	0.00	14.00	9	23,192	0.04%
2023/06/01	3	14.00	3	14.00	14.00	0	23,304	0.00%
2023/05/31	22	14.02	1	14.00	14.10	21	23,959	0.09%
2023/05/30	30	13.97	0	0.00	13.95	30	24,096	0.12%
2023/05/29	17	14.10	2	14.05	14.10	15	24,780	0.06%
2023/05/26	15	14.05	0	0.00	14.05	15	25,304	0.06%
2023/05/25	8	14.05	0	0.00	14.05	8	26,087	0.03%
2023/05/24	8	14.13	0	0.00	14.15	8	26,755	0.03%
2023/05/23	6	14.25	1	14.30	14.25	5	26,782	0.02%
2023/05/22	17	14.25	1	14.30	14.25	16	27,071	0.06%
2023/05/19	14	14.22	0	0.00	14.20	14	27,058	0.05%
2023/05/18	1	14.15	16.4	14.19	14.25	-15.4	27,030	-0.06%
2023/05/17	10	14.10	0	0.00	14.10	10	26,873	0.04%
2023/05/16	15	14.00	10	14.00	14.00	5	26,805	0.02%
2023/05/15	16	13.90	0	0.00	13.90	16	27,224	0.06%
2023/05/12	20	13.85	0	0.00	13.85	20	27,201	0.07%
2023/05/11	15	13.85	0	0.00	13.90	15	27,265	0.06%
2023/05/10	4	13.95	0	0.00	13.95	4	27,236	0.01%
2023/05/09	28	14.00	0	0.00	14.00	28	27,606	0.10%
2023/05/08	34	14.05	0	0.00	14.05	34	27,581	0.12%
2023/05/05	13	14.05	0	0.00	14.05	13	27,759	0.05%
2023/05/04	15	14.00	3	13.95	14.00	12	27,817	0.04%
2023/05/03	15	13.95	0	0.00	13.95	15	27,939	0.05%
2023/05/02	0	0.00	4	14.00	14.05	-4	28,106	-0.01%
2023/04/28	8	13.94	1	13.95	13.95	7	28,418	0.02%
2023/04/27	10	13.85	0	0.00	13.90	10	28,449	0.04%
2023/04/25	15	13.85	0	0.00	13.85	15	28,906	0.05%
2023/04/24	10	13.85	0	0.00	13.90	10	28,892	0.03%
2023/04/21	7	13.79	0	0.00	13.80	7	29,097	0.02%
2023/04/19	10	13.85	0.2	13.85	13.85	9.8	30,165	0.03%
2023/04/18	9	13.87	0	0.00	13.90	9	30,042	0.03%
2023/04/17	15	13.95	0	0.00	13.95	15	29,966	0.05%
2023/04/14	14	13.91	1	13.85	13.95	13	29,827	0.04%
2023/04/13	13	13.89	6	13.87	13.95	7	29,723	0.02%
2023/04/12	18	13.81	10	13.83	13.85	8	29,626	0.03%
2023/04/11	8	13.80	11	13.79	13.80	-3	29,431	-0.01%
2023/04/10	23	13.44	0	0.00	13.45	23	29,026	0.08%
2023/04/07	21	13.40	0	0.00	13.40	21	29,014	0.07%
2023/04/06	20	13.45	1	13.50	13.45	19	28,917	0.07%
2023/03/31	40	13.45	13	13.41	13.45	27	28,685	0.09%
2023/03/30	10	13.25	0	0.00	13.25	10	28,308	0.04%
2023/03/29	19	13.21	0	0.00	13.25	19	28,289	0.07%
2023/03/28	13	13.24	10	13.20	13.25	3	28,379	0.01%
2023/03/27	23	13.18	0	0.00	13.20	23	28,513	0.08%
2023/03/24	23	13.20	0.2	13.25	13.20	22.8	28,595	0.08%
2023/03/23	43	13.29	24.6	13.22	13.30	18.4	28,463	0.06%
2023/03/22	44	13.30	2	13.30	13.30	42	28,483	0.15%
2023/03/21	36.4	13.25	2	13.23	13.25	34.4	28,224	0.12%
2023/03/20	53	12.95	35	12.92	12.95	18	27,781	0.06%
2023/03/17	41.3	12.77	26	12.80	12.80	15.3	27,322	0.06%
2023/03/16	29.4	12.68	242.1	12.73	12.70	-212.7	26,504	-0.80%	大賣/鉅額交易
2023/03/14	10.2	14.01	31	14.05	14.05	-20.8	24,110	-0.09%
2023/03/13	8	14.24	15	14.22	14.30	-7	23,728	-0.03%
2023/03/10	40	14.50	39	14.49	14.50	1	23,591	0.00%
2023/03/09	4	14.65	0	0.00	14.65	4	24,567	0.02%
2023/03/08	6	14.64	0	0.00	14.65	6	31,210	0.02%
2023/03/07	8	14.60	1	14.60	14.60	7	31,561	0.02%
2023/03/06	5	14.50	0	0.00	14.50	5	31,889	0.02%
2023/03/03	24	14.39	2	14.40	14.40	22	32,117	0.07%
2023/03/02	39	14.70	4	14.60	14.65	35	31,913	0.11%
2023/03/01	6	14.80	2	14.78	14.80	4	31,936	0.01%
2023/02/24	2	14.40	10.7	14.35	14.40	-8.7	31,427	-0.03%
2023/02/23	6	14.40	4	14.40	14.40	2	31,242	0.01%
2023/02/22	3.7	14.19	5	14.13	14.20	-1.3	30,649	0.00%
2023/02/21	6	13.95	1	13.95	13.95	5	30,113	0.02%
2023/02/20	7	14.00	12	13.98	14.00	-5	30,767	-0.02%
2023/02/17	4	13.78	0.2	13.75	13.80	3.8	30,761	0.01%
2023/02/16	5	13.70	0	0.00	13.70	5	31,054	0.02%
2023/02/15	5	13.70	0.2	13.75	13.70	4.8	31,915	0.02%
2023/02/14	2	13.80	2	13.75	13.80	0	32,032	0.00%
2023/02/13	4	13.75	0	0.00	13.75	4	32,530	0.01%
2023/02/09	5	13.35	0	0.00	13.35	5	32,615	0.02%
2023/02/08	4	13.35	0	0.00	13.35	4	32,683	0.01%
2023/02/07	2	13.40	4	13.40	13.40	-2	32,751	-0.01%
2023/02/06	3	13.15	122	13.15	13.15	-119	32,462	-0.37%	大賣/鉅額交易
2023/02/03	3	13.25	58	13.15	13.25	-55	32,754	-0.17%
2023/02/02	5	13.25	0	0.00	13.25	5	32,713	0.02%
2023/02/01	5	13.35	3	13.35	13.35	2	32,824	0.01%
2023/01/30	6	13.53	0	0.00	13.55	6	32,867	0.02%
2023/01/17	7	13.45	0	0.00	13.45	7	32,782	0.02%
2023/01/16	0	0.00	1	13.45	13.45	-1	32,943	0.00%
2023/01/13	0.3	13.30	0	0.00	13.30	0.3	33,036	0.00%
2023/01/11	0	0.00	0.5	13.30	13.35	-0.5	33,883	0.00%
2023/01/10	0	0.00	1	13.30	13.35	-1	33,922	0.00%
2023/01/03	100	12.93	0	0.00	13.00	100	35,608	0.28%
2022/12/22	0	0.00	2	12.95	12.95	-2	37,649	-0.01%
2022/12/21	1	13.00	2	13.00	12.90	-1	38,268	0.00%
2022/12/20	0	0.00	60	12.95	13.00	-60	38,560	-0.16%
2022/12/16	0	0.00	8	12.90	13.05	-8	39,253	-0.02%
2022/12/14	60	12.95	0	0.00	13.00	60	39,966	0.15%
2022/12/13	0	0.00	0.8	12.90	12.90	-0.8	39,996	0.00%
2022/12/09	0	0.00	4.3	12.90	13.00	-4.3	39,932	-0.01%
2022/12/07	0	0.00	1	13.00	13.05	-1	39,843	0.00%
2022/12/06	0	0.00	1	12.90	12.85	-1	39,997	0.00%
2022/12/05	12	12.84	15	12.75	12.75	-3	40,374	-0.01%
2022/12/02	7	12.84	5	12.90	12.90	2	40,494	0.00%
2022/12/01	64.3	13.02	0	0.00	13.00	64.3	40,339	0.16%
2022/11/29	1	12.60	0	0.00	12.65	1	32,392	0.00%
2022/11/28	0	0.00	30	12.60	12.70	-30	32,085	-0.09%
2022/11/24	20	12.73	0	0.00	12.65	20	31,530	0.06%
2022/11/23	12	12.75	5	12.80	12.75	7	31,243	0.02%
2022/11/22	0	0.00	3	12.75	12.75	-3	31,072	-0.01%
2022/11/16	0	0.00	15.5	12.71	12.55	-15.5	30,357	-0.05%
2022/11/15	0	0.00	30	12.65	12.55	-30	29,658	-0.10%
2022/11/14	53	12.65	2	12.65	12.60	51	29,585	0.17%
2022/11/11	61	12.63	1	12.65	12.60	60	29,497	0.20%
2022/11/10	1	12.40	10	12.45	12.40	-9	28,694	-0.03%
2022/11/09	3	12.45	0	0.00	12.45	3	28,685	0.01%
2022/11/08	1	12.40	2.6	12.40	12.40	-1.6	28,618	-0.01%
2022/11/07	12	12.20	0	0.00	12.20	12	28,777	0.04%
2022/11/04	10	12.00	0	0.00	12.00	10	29,449	0.03%
2022/11/03	20	11.98	0	0.00	12.05	20	29,875	0.07%
2022/11/02	2	12.00	0	0.00	12.00	2	29,917	0.01%
2022/11/01	1	12.05	0	0.00	12.05	1	29,845	0.00%
2022/10/28	1	12.00	0	0.00	11.95	1	29,733	0.00%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/26	1.3	12.16	0	0.00	12.15	1.3	30,098	0.00%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/24	1	12.15	0	0.00	12.15	1	30,913	0.00%
2022/10/21	0.1	11.90	0	0.00	12.05	0.1	31,132	0.00%
2022/10/20	0	0.00	12	11.60	11.70	-12	30,880	-0.04%
2022/10/18	2	12.00	0	0.00	12.00	2	30,391	0.01%
2022/10/17	2.9	11.85	0	0.00	11.90	2.9	30,381	0.01%
2022/10/14	2.1	12.40	0	12.40	12.30	2.1	29,670	0.01%
2022/10/13	3.1	12.38	30.5	12.35	12.30	-27.4	29,490	-0.09%
2022/10/12	0	0.00	6	12.70	12.75	-6	28,844	-0.02%
2022/10/06	30	12.85	15.2	12.81	12.85	14.8	28,387	0.05%
2022/10/03	0	0.00	0.5	12.55	12.55	-0.5	27,645	0.00%
2022/09/30	2.1	12.60	48	12.55	12.60	-45.9	27,632	-0.17%
2022/09/29	0.2	12.50	2.3	12.64	12.65	-2.1	27,574	-0.01%
2022/09/27	0.1	12.60	0	0.00	12.70	0.1	26,904	0.00%
2022/09/26	4	12.61	32	12.65	12.70	-28	26,817	-0.10%
2022/09/23	0	0.00	3.7	12.79	12.80	-3.7	26,909	-0.01%
2022/09/22	0.9	12.80	0	0.00	12.80	0.9	26,598	0.00%
2022/09/20	0	0.00	0.1	12.45	12.45	-0.1	25,696	0.00%
2022/09/19	11	12.40	0	0.00	12.35	11	25,589	0.04%
2022/09/16	2.4	12.37	0	0.00	12.40	2.4	25,776	0.01%
2022/09/15	15	12.40	0	0.00	12.40	15	25,850	0.06%
2022/09/14	0	0.00	0.1	12.30	12.30	-0.1	25,889	0.00%
2022/09/13	6.3	12.43	0.5	12.45	12.35	5.8	25,796	0.02%
2022/09/12	21	12.75	70	12.70	12.70	-49	25,451	-0.19%
2022/09/08	23.6	12.85	5	12.86	12.95	18.6	25,411	0.07%
2022/09/07	0	0.00	0.5	12.80	12.80	-0.5	25,755	0.00%
2022/09/05	1.1	12.85	10	12.85	12.85	-8.9	25,927	-0.03%
2022/09/02	62	12.86	0	0.00	12.85	62	26,181	0.24%
2022/09/01	0	0.00	10	12.85	12.80	-10	26,109	-0.04%
2022/08/30	1	12.75	0	0.00	12.85	1	25,837	0.00%
2022/08/29	11.4	12.66	0	0.00	12.80	11.4	25,673	0.04%
2022/08/26	0	0.00	102	12.70	12.75	-102	25,500	-0.40%	大賣/鉅額交易
2022/08/25	120	12.75	0	0.00	12.75	120	25,546	0.47%	大買/鉅額交易
2022/08/23	0.1	12.50	0	0.00	12.50	0.1	25,666	0.00%
2022/08/22	0.8	12.58	10	12.55	12.55	-9.2	26,045	-0.04%
2022/08/18	20	12.59	0	0.00	12.60	20	26,129	0.08%
2022/08/17	0.2	12.80	0	0.00	12.70	0.2	26,044	0.00%
2022/08/16	0	0.00	50	12.69	12.70	-50	26,263	-0.19%
2022/08/15	13	12.75	29	12.75	12.80	-16	26,302	-0.06%
2022/08/12	13	12.91	0	0.00	12.95	13	25,890	0.05%
2022/08/11	9	12.94	16	12.71	12.95	-7	25,664	-0.03%
2022/08/10	1	12.55	20	12.50	12.55	-19	25,217	-0.08%
2022/08/08	1	12.20	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	0.00	3	12.20	12.20	-3	25,866	-0.01%
2022/08/04	1	11.80	0	0.00	12.00	1	26,426	0.00%
2022/08/03	7	11.91	0	0.00	11.90	7	26,604	0.03%
2022/08/02	12	11.96	45	12.00	12.00	-33	27,434	-0.12%
2022/08/01	11	12.50	1	12.50	12.50	10	28,609	0.03%
2022/07/29	21	12.40	54	12.45	12.40	-33	28,753	-0.11%
2022/07/28	7	12.40	5	12.34	12.40	2	29,063	0.01%
2022/07/27	2	12.25	3	12.17	12.25	-1	28,714	0.00%
2022/07/26	6	12.15	0	0.00	12.20	6	28,726	0.02%
2022/07/25	16	12.13	0	0.00	12.20	16	28,886	0.06%
2022/07/22	3	11.90	1	11.95	12.00	2	29,133	0.01%
2022/07/21	1	11.80	0	0.00	11.80	1	29,771	0.00%
2022/07/20	0.3	11.75	0	0.00	11.70	0.3	30,255	0.00%
2022/07/19	5	11.80	0	0.00	11.75	5	31,332	0.02%
2022/07/13	0	0.00	5	11.60	11.55	-5	34,828	-0.01%
2022/07/12	0	0.00	26	11.40	11.45	-26	36,695	-0.07%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	1	11.45	11	11.50	11.55	-10	46,829	-0.02%
2022/06/30	0	0.00	30	11.55	11.55	-30	53,085	-0.06%
2022/06/29	50	11.80	1	11.75	11.80	49	53,692	0.09%
2022/06/28	1	11.80	20	11.75	11.75	-19	54,521	-0.03%
2022/06/23	0	0.00	5	11.80	11.75	-5	57,833	-0.01%
2022/06/20	0.3	11.95	7	11.70	11.55	-6.7	61,376	-0.01%
2022/06/17	5	11.80	5	12.00	11.95	0	61,274	0.00%
2022/06/16	10	12.50	5	12.25	12.20	5	62,224	0.01%
2022/06/13	0	0.00	30	12.00	12.00	-30	63,799	-0.05%
2022/06/08	1	12.15	0	0.00	12.15	1	64,113	0.00%
2022/06/06	0.3	12.20	0	0.00	12.20	0.3	65,264	0.00%
2022/06/02	0	0.00	5	12.05	12.10	-5	66,074	-0.01%
2022/05/31	1	12.35	1	12.30	12.30	0	67,276	0.00%
2022/05/30	2	12.45	5	12.45	12.50	-3	67,580	0.00%
2022/05/27	0	0.00	0.6	12.25	12.30	-0.6	67,699	0.00%
2022/05/25	0	0.00	1	12.05	12.10	-1	69,034	0.00%
2022/05/24	0	0.00	6	12.20	12.10	-6	70,115	-0.01%
2022/05/20	0	0.00	2	12.05	12.00	-2	70,981	0.00%
2022/05/19	2	11.80	1	11.90	11.95	1	71,285	0.00%
2022/05/18	6	11.93	1	12.05	12.10	5	71,812	0.01%
2022/05/17	1	11.75	0	0.00	11.85	1	73,342	0.00%
2022/05/16	50	11.65	0	0.00	11.85	50	73,675	0.07%
2022/05/13	3	11.50	0	0.00	11.50	3	73,941	0.00%
2022/05/11	3	11.85	50	11.90	11.85	-47	76,703	-0.06%
2022/05/10	19	11.51	10	11.86	11.90	9	76,668	0.01%
2022/05/09	9	11.68	126	11.86	11.65	-117	75,733	-0.15%	大賣/鉅額交易
2022/05/06	14	12.11	0	0.00	12.15	14	74,503	0.02%
2022/05/05	10	12.45	0	0.00	12.45	10	74,101	0.01%
2022/05/04	0	0.00	1	12.65	12.65	-1	73,468	0.00%
2022/05/03	5	12.60	3	12.65	12.65	2	73,638	0.00%
2022/04/28	35	12.57	5	12.55	12.70	30	73,954	0.04%
2022/04/27	0	0.00	6	12.69	12.60	-6	73,848	-0.01%
2022/04/26	9	12.86	15	12.90	12.90	-6	73,441	-0.01%
2022/04/25	11	12.80	12	12.83	12.80	-1	73,357	0.00%
2022/04/22	4	12.83	5.3	13.03	13.15	-1.3	72,550	0.00%
2022/04/21	0	0.00	40	12.45	12.50	-40	71,267	-0.06%
2022/04/20	16.3	12.46	29	12.52	12.70	-12.7	72,078	-0.02%
2022/04/19	3	12.60	71	12.68	12.60	-68	72,110	-0.09%
2022/04/18	16	12.64	16	12.53	12.55	0	73,264	0.00%
2022/04/15	6	13.11	2	13.15	13.10	4	71,864	0.01%
2022/04/14	60.2	13.16	3	13.22	13.05	57.2	71,552	0.08%
2022/04/13	4	13.54	0	0.00	13.60	4	69,236	0.01%
2022/04/12	3.3	13.60	20.1	13.76	13.70	-16.8	68,126	-0.02%
2022/04/11	4	14.29	15.1	14.20	14.25	-11.1	65,855	-0.02%
2022/04/08	8.1	13.59	20	13.82	13.85	-11.9	62,694	-0.02%
2022/04/07	38	13.63	19	13.30	13.20	19	60,620	0.03%
2022/04/06	9	13.26	8	13.34	13.40	1	57,848	0.00%
2022/04/01	6	12.97	7	12.96	12.95	-1	56,666	0.00%
2022/03/31	15	12.90	0	0.00	12.85	15	55,887	0.03%
2022/03/30	25	12.77	13	12.77	12.85	12	55,075	0.02%
2022/03/29	8	12.88	5	12.85	12.90	3	54,101	0.01%
2022/03/28	25	12.85	6.9	12.91	12.95	18.1	53,147	0.03%
2022/03/25	19	12.64	2	12.55	12.60	17	51,543	0.03%
2022/03/24	35	12.71	11.3	12.71	12.75	23.7	50,376	0.05%
2022/03/23	31	12.57	28	12.65	12.70	3	49,443	0.01%
2022/03/22	8	12.13	0	0.00	12.20	8	47,518	0.02%
2022/03/21	0	0.00	9	12.01	12.10	-9	46,878	-0.02%
2022/03/18	4	11.83	125	11.80	11.75	-121	45,209	-0.27%	大賣/鉅額交易
2022/03/17	0.6	11.40	0	0.00	11.45	0.6	43,396	0.00%
2022/03/16	2	11.30	9	11.35	11.30	-7	42,969	-0.02%
2022/03/15	20	11.20	0.9	11.30	11.30	19.1	42,664	0.04%
2022/03/11	10	11.10	2	11.15	11.15	8	42,403	0.02%
2022/03/10	5	11.20	154	11.25	11.20	-149	42,316	-0.35%	大賣/鉅額交易
2022/03/09	19.1	10.97	20	10.95	10.95	-0.9	41,911	0.00%
2022/03/08	31	10.77	0	0.00	10.75	31	41,269	0.08%
2022/03/07	30	10.90	0	0.00	10.95	30	40,489	0.07%
2022/03/04	18	11.25	0	0.00	11.25	18	39,562	0.05%
2022/03/03	0	0.00	32	11.38	11.40	-32	39,500	-0.08%
2022/03/02	22	11.30	0	0.00	11.45	22	39,333	0.06%
2022/03/01	50	11.35	0	0.00	11.40	50	38,924	0.13%
2022/02/25	125	11.00	0	0.00	11.10	125	38,241	0.33%	大買/鉅額交易
2022/02/24	16.1	11.14	0	0.00	11.10	16.1	37,697	0.04%
2022/02/22	17.4	11.29	20	11.35	11.25	-2.6	36,958	-0.01%
2022/02/21	0.3	11.55	0	0.00	11.55	0.3	37,209	0.00%
2022/02/18	2	11.55	2	11.60	11.60	0	37,487	0.00%
2022/02/17	0	0.00	7.4	11.62	11.50	-7.4	36,858	-0.02%
2022/02/15	0.9	11.22	0	0.00	11.20	0.9	34,749	0.00%
2022/02/14	5	11.16	0	0.00	11.20	5	33,942	0.01%
2022/02/11	0	0.00	17	11.01	11.15	-17	32,137	-0.05%
2022/02/08	0.6	10.65	5	10.70	10.70	-4.4	29,376	-0.01%
2022/02/07	3.5	10.46	3	10.50	10.50	0.5	28,942	0.00%
2022/01/26	0	0.00	1	10.35	10.30	-1	28,407	0.00%
2022/01/25	5	10.20	0	0.00	10.25	5	28,342	0.02%
2022/01/24	3	10.15	0	0.00	10.35	3	28,096	0.01%
2022/01/21	8	10.31	1	10.35	10.35	7	27,713	0.03%
2022/01/20	13.3	10.41	1	10.40	10.50	12.3	27,290	0.05%
2022/01/18	0	0.00	2	10.70	10.70	-2	26,424	-0.01%
2022/01/17	2	10.60	30	10.61	10.65	-28	25,951	-0.11%
2022/01/14	12	10.73	19	10.74	10.75	-7	25,421	-0.03%
2022/01/13	8	10.66	16.5	10.81	10.85	-8.5	24,736	-0.03%
2022/01/12	12	10.53	0	0.00	10.55	12	23,544	0.05%
2022/01/11	11	10.27	40.8	10.38	10.50	-29.8	22,728	-0.13%
2022/01/10	3	10.10	1	10.10	10.20	2	21,019	0.01%
2022/01/07	5	10.00	0	0.00	10.00	5	20,423	0.02%
2022/01/06	3	9.91	0	0.00	9.92	3	19,555	0.02%
2022/01/04	3	9.81	0	0.00	9.84	3	19,371	0.02%
2021/12/30	5	9.90	0	0.00	9.90	5	18,894	0.03%
2021/12/29	11	9.96	0	0.00	9.96	11	18,786	0.06%
2021/12/28	0.4	9.89	0	0.00	9.90	0.4	18,418	0.00%
2021/12/27	1	9.80	0	0.00	9.81	1	18,088	0.01%
2021/12/21	0	0.00	1	9.69	9.70	-1	18,387	-0.01%
2021/12/20	0.3	9.65	0	0.00	9.66	0.3	18,381	0.00%
2021/12/15	29	9.64	0.3	9.65	9.63	28.7	18,942	0.15%
2021/12/14	0	0.00	1.3	9.68	9.64	-1.3	19,213	-0.01%
2021/12/10	0	0.00	2	9.75	9.74	-2	19,431	-0.01%
2021/12/09	2	9.76	0	0.00	9.76	2	19,562	0.01%
2021/12/07	0	0.00	5	9.65	9.73	-5	19,505	-0.03%
2021/12/03	5	9.65	0	0.00	9.66	5	20,897	0.02%
2021/12/01	0	0.00	2	9.62	9.64	-2	22,729	-0.01%
2021/11/30	2	9.60	0	0.00	9.60	2	23,108	0.01%
2021/11/26	4	9.79	3	9.75	9.78	1	23,861	0.00%
2021/11/25	1	9.87	0	0.00	9.89	1	30,780	0.00%
2021/11/23	0	0.00	4.5	9.88	9.82	-4.5	32,004	-0.01%
2021/11/22	11.3	9.88	0	0.00	9.92	11.3	32,278	0.04%
2021/11/19	11	9.88	1	9.85	9.83	10	32,184	0.03%
2021/11/18	2.6	9.97	6	9.96	9.95	-3.4	32,082	-0.01%
2021/11/17	1	9.70	6.2	9.72	9.74	-5.2	30,771	-0.02%
2021/11/16	1	9.59	0	0.00	9.60	1	30,073	0.00%
2021/11/08	4	9.48	0	0.00	9.48	4	31,052	0.01%
2021/11/04	2	9.47	0	0.00	9.47	2	32,087	0.01%
2021/11/02	0	0.00	40.1	9.52	9.49	-40.1	32,237	-0.12%
2021/11/01	0.2	9.51	0	0.00	9.47	0.2	32,168	0.00%
2021/10/29	0.3	9.50	0	0.00	9.46	0.3	32,179	0.00%
2021/10/25	0.3	9.51	0	0.00	9.49	0.3	32,201	0.00%
2021/10/20	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/18	0	0.00	0.2	9.53	9.50	-0.2	32,598	0.00%
2021/10/14	0.3	9.49	0	0.00	9.44	0.3	32,675	0.00%
2021/10/13	0.1	9.49	2	9.44	9.44	-1.9	32,887	-0.01%
2021/10/12	2	9.47	0	0.00	9.49	2	33,142	0.01%
2021/10/06	0	0.00	1	9.43	9.47	-1	33,163	0.00%
2021/10/04	0.1	9.46	0	0.00	9.47	0.1	33,084	0.00%
2021/10/01	3.2	9.45	0	0.00	9.46	3.2	33,206	0.01%
2021/09/30	0	0.00	12	9.54	9.56	-12	32,949	-0.04%
2021/09/28	1.2	9.52	0	0.00	9.59	1.2	32,969	0.00%
2021/09/27	2.1	9.56	0	0.00	9.55	2.1	33,024	0.01%
2021/09/24	0.1	9.61	0	0.00	9.59	0.1	33,153	0.00%
2021/09/22	5.1	9.45	0	0.00	9.43	5.1	32,859	0.02%
2021/09/17	20.2	9.65	0	0.00	9.55	20.2	32,504	0.06%
2021/09/15	2.3	9.54	3	9.53	9.55	-0.7	31,979	0.00%
2021/09/09	3	9.42	0	0.00	9.40	3	32,094	0.01%
2021/09/06	11	9.79	1	9.83	9.78	10	29,785	0.03%
2021/09/03	5	9.73	0	0.00	9.74	5	28,869	0.02%
2021/09/02	9	9.66	0	0.00	9.67	9	28,384	0.03%
2021/08/31	4	9.68	0	0.00	9.69	4	27,120	0.01%
2021/08/30	3	9.65	3.7	9.73	9.75	-0.7	19,958	0.00%
2021/08/27	1	9.57	0	0.00	9.56	1	19,212	0.01%
2021/08/26	4	9.53	0	0.00	9.54	4	18,482	0.02%
2021/08/24	0	0.00	2	9.52	9.59	-2	17,924	-0.01%
2021/08/23	0	0.00	10	9.62	9.61	-10	17,600	-0.06%
2021/08/20	3	9.59	1	9.57	9.57	2	17,794	0.01%
2021/08/18	0	0.00	2	9.62	9.65	-2	19,009	-0.01%
2021/08/17	5	9.52	20	9.50	9.57	-15	19,062	-0.08%
2021/08/16	1	9.55	182	9.55	9.55	-181	18,842	-0.96%	大賣/鉅額交易
2021/08/13	0	0.00	9	9.65	9.69	-9	18,673	-0.05%
2021/08/12	1	9.75	0	0.00	9.70	1	18,627	0.01%
2021/08/11	18	9.72	0	0.00	9.82	18	18,506	0.10%
2021/08/10	0	0.00	2	9.63	9.65	-2	18,020	-0.01%
2021/08/06	22	9.51	0	0.00	9.57	22	18,375	0.12%
2021/07/28	11	9.48	0	0.00	9.46	11	20,734	0.05%
2021/07/26	213	9.58	0	0.00	9.51	213	21,256	1.00%	大買/鉅額交易
2021/07/22	0	0.00	10	9.59	9.60	-10	21,426	-0.05%
2021/07/21	2	9.54	0	9.56	9.54	2	21,449	0.01%
2021/07/20	2	9.55	0	0.00	9.54	2	21,618	0.01%
2021/07/16	6	9.57	2	9.56	9.56	4	21,899	0.02%
2021/07/15	0	0.00	2	9.50	9.48	-2	21,767	-0.01%
2021/07/14	0.2	9.48	0	0.00	9.46	0.2	22,099	0.00%
2021/07/12	3	9.52	0	0.00	9.49	3	23,037	0.01%
2021/07/09	2	9.45	20	9.43	9.48	-18	22,974	-0.08%
2021/07/06	0	0.00	0.3	9.46	9.48	-0.3	23,259	0.00%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/06/30	12	9.44	0	0.00	9.45	12	23,302	0.05%
2021/06/07	2	9.49	0	0.00	9.51	2	23,796	0.01%
2021/06/03	10	9.68	0	0.00	9.65	10	24,046	0.04%
2021/06/02	1	9.66	0	0.00	9.65	1	23,997	0.00%
2021/05/28	0	0.00	1	9.53	9.56	-1	24,026	0.00%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/19	0	0.00	5	9.40	9.36	-5	22,619	-0.02%
2021/05/18	0	0.00	1	9.47	9.48	-1	22,314	0.00%
2021/05/17	1	9.40	0	0.00	9.31	1	22,238	0.00%
2021/05/14	0	0.00	2	9.60	9.63	-2	21,804	-0.01%
2021/05/13	1	9.55	50	9.48	9.53	-49	21,612	-0.23%
2021/05/12	47	9.65	0	0.00	9.64	47	21,153	0.22%
2021/05/10	0	0.00	7	10.09	10.15	-7	19,577	-0.04%
2021/05/07	0	0.00	5	9.99	9.99	-5	19,452	-0.03%
2021/05/05	0	0.00	10	9.95	9.90	-10	19,256	-0.05%
2021/05/04	1	9.83	0	0.00	9.83	1	19,167	0.01%
2021/05/03	2	10.05	20	10.15	10.05	-18	18,680	-0.10%
2021/04/26	3	10.15	0	0.00	10.20	3	18,503	0.02%
2021/04/23	10	10.05	0.1	10.05	10.05	9.9	18,318	0.05%
2021/04/21	2	10.05	0.1	10.05	10.05	1.9	17,748	0.01%
2021/04/20	2	10.20	0	0.00	10.20	2	17,597	0.01%
2021/04/14	2	9.80	0	0.00	9.80	2	16,255	0.01%
2021/04/12	10	9.84	0	0.00	9.88	10	16,000	0.06%
2021/04/08	1.1	9.81	0	0.00	9.80	1.1	15,897	0.01%
2021/04/06	2	9.85	0.1	9.89	9.87	1.9	16,001	0.01%
2021/04/01	0	0.00	5	9.91	9.93	-5	15,792	-0.03%
2021/03/30	0	0.00	0.2	10.00	10.00	-0.2	15,260	0.00%
2021/03/29	1	9.92	0	0.00	9.98	1	15,007	0.01%
2021/03/23	0.1	9.74	50	9.76	9.73	-49.9	15,029	-0.33%
2021/03/22	5	9.67	0	0.00	9.77	5	15,067	0.03%
2021/03/19	0	0.00	0.1	9.78	9.69	-0.1	15,238	0.00%
2021/03/17	6	9.80	0	0.00	9.77	6	15,139	0.04%
2021/03/15	2	9.79	3	9.78	9.80	-1	15,058	-0.01%
2021/03/12	0	0.00	0.3	9.72	9.75	-0.3	15,253	0.00%
2021/03/11	0.2	9.74	10	9.78	9.73	-9.8	15,310	-0.06%
2021/03/10	0	0.00	10	9.68	9.70	-10	15,122	-0.07%
2021/03/09	10	9.62	0	0.00	9.63	10	14,985	0.07%
2021/03/02	0	0.00	5	9.53	9.40	-5	14,804	-0.03%
2021/02/25	0	0.00	1.1	9.66	9.68	-1.1	14,092	-0.01%
2021/02/23	0	0.00	20	9.50	9.56	-20	13,850	-0.14%
2021/02/22	25	9.46	0	0.00	9.45	25	13,764	0.18%
2021/02/19	1.3	9.37	1.1	9.42	9.47	0.2	13,731	0.00%
2021/02/18	1	9.42	0	0.00	9.42	1	13,697	0.01%
2021/02/04	150	9.26	0	0.00	9.29	150	13,549	1.11%	大買/鉅額交易
2021/02/02	1	9.26	0	0.00	9.25	1	14,162	0.01%
2021/02/01	6	9.21	0	0.00	9.23	6	14,241	0.04%
2021/01/29	5	9.14	5	9.16	9.10	0	14,235	0.00%
2021/01/28	2	9.21	0	0.00	9.21	2	13,922	0.01%
2021/01/27	3.7	9.27	0	0.00	9.26	3.7	13,776	0.03%
2021/01/26	1	9.30	0	0.00	9.28	1	13,733	0.01%
2021/01/22	3	9.26	0.1	9.27	9.26	2.9	13,710	0.02%
2021/01/21	1	9.35	0	0.00	9.34	1	13,475	0.01%
2021/01/20	1	9.36	12.5	9.36	9.35	-11.5	13,317	-0.09%
2021/01/18	2	9.47	0.1	9.50	9.47	1.9	12,963	0.01%
2021/01/15	1	9.58	0	0.00	9.56	1	12,782	0.01%
2021/01/12	0	0.00	2	9.69	9.64	-2	12,630	-0.02%
2021/01/11	0	0.00	1	9.76	9.80	-1	12,524	-0.01%
2021/01/08	20	9.74	0	0.00	9.75	20	12,363	0.16%
2021/01/06	1	9.70	3	9.69	9.64	-2	12,166	-0.02%
2021/01/04	0	0.00	2.1	9.70	9.71	-2.1	12,041	-0.02%
2020/12/31	3	9.72	0	9.70	9.73	3	11,960	0.02%
2020/12/29	0	0.00	11	9.58	9.59	-11	11,584	-0.09%
2020/12/25	0	9.58	0	0.00	9.58	0	11,630	0.00%
2020/12/23	2	9.46	2	9.51	9.50	0	11,787	0.00%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/16	0	0.00	2	9.60	9.59	-2	12,281	-0.02%
2020/12/09	1	9.52	0	0.00	9.53	1	11,917	0.01%
2020/12/07	8	9.86	0	0.00	9.86	8	11,400	0.07%
2020/12/04	2	9.87	0	0.00	9.88	2	11,377	0.02%
2020/12/01	4	9.86	0	0.00	9.91	4	11,536	0.03%
2020/11/25	2	9.86	0	0.00	9.88	2	12,227	0.02%
2020/11/24	5	9.86	0	0.00	9.87	5	12,255	0.04%
2020/11/18	10	9.89	2	9.91	9.93	8	12,310	0.06%
2020/11/12	1	9.97	1	9.90	9.90	0	12,607	0.00%
2020/11/11	1	9.98	4	10.08	10.10	-3	12,516	-0.02%
2020/11/10	0.1	9.93	2	9.91	9.93	-1.9	12,177	-0.02%
2020/11/04	0	0.00	19	9.60	9.64	-19	11,973	-0.16%
2020/10/30	1	9.40	0	0.00	9.40	1	12,215	0.01%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/26	0	0.00	6.6	9.80	9.75	-6.6	12,402	-0.05%
2020/10/20	1	9.53	0	0.00	9.50	1	13,003	0.01%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/08	1	9.80	0	0.00	9.79	1	15,562	0.01%
2020/09/29	2	9.58	0	0.00	9.55	2	15,895	0.01%
2020/09/24	13	9.27	0	0.00	9.21	13	16,178	0.08%
2020/09/23	3	9.51	0	0.00	9.52	3	15,949	0.02%
2020/09/22	3	9.68	0	0.00	9.63	3	15,678	0.02%
2020/09/21	5	9.84	0	0.00	9.78	5	15,532	0.03%
2020/09/16	3	9.86	0	0.00	9.86	3	15,579	0.02%
2020/09/09	0	0.00	9	9.90	9.90	-9	15,876	-0.06%
2020/09/04	10	9.87	0	0.00	9.87	10	16,597	0.06%
2020/09/03	2	9.87	1	9.88	9.92	1	16,620	0.01%
2020/09/02	1	9.91	0	0.00	9.91	1	16,552	0.01%
2020/09/01	8	9.98	10	9.99	9.97	-2	16,624	-0.01%
2020/08/31	13	10.00	0	0.00	10.00	13	16,532	0.08%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	4	10.05	0.3	10.10	10.10	3.8	16,673	0.02%
2020/08/25	5	10.05	0	0.00	10.05	5	16,880	0.03%
2020/08/20	1	10.00	2	10.00	10.00	-1	17,626	-0.01%
2020/08/14	0	0.00	5	10.10	10.15	-5	17,574	-0.03%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/04	0	0.00	100	10.05	10.05	-100	18,197	-0.55%
2020/08/03	10	10.05	5.3	10.05	10.00	4.8	18,131	0.03%
2020/07/30	12	10.10	0	0.00	10.20	12	18,200	0.07%
2020/07/28	100	10.10	0	0.00	10.10	100	18,338	0.55%
2020/07/27	0	0.00	5	10.25	10.15	-5	18,541	-0.03%
2020/07/24	5	10.36	0	0.00	10.35	5	18,667	0.03%
2020/07/23	4	10.50	0	0.00	10.45	4	18,661	0.02%
2020/07/22	20	10.55	0	0.00	10.60	20	18,583	0.11%
2020/07/21	0	0.00	2	11.10	11.15	-2	17,981	-0.01%
2020/07/20	4	11.10	300	11.10	11.10	-296	17,350	-1.71%	大賣/鉅額交易
2020/07/17	2	11.10	0	0.00	11.10	2	17,135	0.01%
2020/07/16	1	11.10	0	0.00	11.10	1	17,182	0.01%
2020/07/15	0	0.00	10.5	10.95	11.00	-10.5	17,023	-0.06%
2020/07/10	10	10.95	0	0.00	10.95	10	17,741	0.06%
2020/07/08	150	11.05	0	0.00	11.15	150	18,064	0.83%	大買/鉅額交易
2020/07/07	10	10.95	0	0.00	11.00	10	18,325	0.05%
2020/07/03	0	0.00	0.4	10.95	10.90	-0.4	18,613	0.00%
2020/07/01	0	0.00	40	10.85	10.85	-40	19,013	-0.21%
2020/06/30	20	10.80	0	0.00	10.80	20	19,193	0.10%
2020/06/23	0	0.00	20	10.90	10.90	-20	20,159	-0.10%
2020/06/19	20	10.90	0	0.00	10.80	20	20,664	0.10%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/17	0	0.00	1	11.00	11.00	-1	21,170	0.00%
2020/06/16	0	0.00	20	10.95	10.95	-20	21,783	-0.09%
2020/06/15	26	10.80	0	0.00	10.80	26	22,865	0.11%
2020/06/12	0	0.00	20	10.88	10.90	-20	23,260	-0.09%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/08	1	11.15	0	0.00	11.20	1	25,780	0.00%
2020/06/05	0	0.00	20	11.23	11.20	-20	25,765	-0.08%
2020/06/04	102	11.15	10	11.15	11.20	92	26,450	0.35%	大買/
2020/06/03	10	11.10	6.9	11.11	11.15	3.2	27,285	0.01%
2020/05/29	8	10.60	0	0.00	10.60	8	26,992	0.03%
2020/05/28	6	10.65	0	0.00	10.65	6	26,681	0.02%
2020/05/27	0	0.00	4	10.78	10.80	-4	27,044	-0.01%
2020/05/25	2	10.65	0	0.00	10.65	2	27,340	0.01%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	12	10.84	10.80	-12	27,603	-0.04%
2020/05/20	4	10.70	0	0.00	10.75	4	28,065	0.01%
2020/05/18	74	10.57	0	0.00	10.60	74	28,191	0.26%
2020/05/15	12	10.64	0	0.00	10.60	12	28,229	0.04%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	12	10.87	0	0.00	10.85	12	28,067	0.04%
2020/05/08	10	10.70	2	10.70	10.60	8	27,904	0.03%
2020/05/07	9	10.55	2	10.60	10.60	7	28,301	0.02%
2020/05/06	1	10.60	0	0.00	10.55	1	28,191	0.00%
2020/05/05	11	10.56	0	0.00	10.55	11	28,282	0.04%
2020/05/04	5	10.50	0	0.00	10.55	5	28,321	0.02%
2020/04/30	0	0.00	5	10.80	10.85	-5	28,349	-0.02%
2020/04/29	15	10.60	1	10.55	10.65	14	28,719	0.05%
2020/04/28	0	0.00	10	10.40	10.35	-10	28,685	-0.03%
2020/04/27	1	10.25	0	0.00	10.30	1	29,638	0.00%
2020/04/24	10	10.15	0	0.00	10.15	10	29,920	0.03%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/21	52.4	10.15	0	0.00	10.10	52.4	29,929	0.18%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	3	10.60	0	0.00	10.50	3	29,919	0.01%
2020/04/15	0	0.00	1	10.65	10.65	-1	29,474	0.00%
2020/04/14	0	0.00	3	10.42	10.45	-3	29,437	-0.01%
2020/04/13	4	10.19	0	0.00	10.20	4	29,348	0.01%
2020/04/10	0	0.00	3	10.40	10.45	-3	29,087	-0.01%
2020/04/09	11	9.93	0	0.00	10.05	11	28,815	0.04%
2020/04/06	2	9.40	0	0.00	9.59	2	27,910	0.01%
2020/04/01	3	9.60	0	0.00	9.58	3	28,151	0.01%
2020/03/30	2	9.57	0	0.00	9.68	2	27,578	0.01%
2020/03/27	2	9.85	0	0.00	9.86	2	27,234	0.01%
2020/03/26	1	9.67	8	9.73	9.72	-7	26,820	-0.03%
2020/03/25	1	9.90	0	0.00	9.80	1	26,882	0.00%
2020/03/24	1	9.46	0	0.00	9.30	1	26,531	0.00%
2020/03/23	83	9.12	0	0.00	9.00	83	26,312	0.32%
2020/03/20	1	9.10	0	0.00	9.46	1	26,101	0.00%
2020/03/18	3	9.55	0	0.00	9.48	3	24,421	0.01%
2020/03/17	1	9.92	4	9.76	9.73	-3	23,846	-0.01%
2020/03/16	0	0.00	1	10.05	10.00	-1	22,979	0.00%
2020/03/13	6	10.04	5	10.09	10.30	1	22,372	0.00%
2020/03/12	5	10.77	0	0.00	10.70	5	21,272	0.02%
2020/03/11	0	0.00	1	11.25	11.20	-1	20,545	0.00%
2020/03/10	7	11.01	3	11.12	11.20	4	20,254	0.02%
2020/03/09	7	11.40	0	0.00	11.30	7	19,438	0.04%
2020/03/06	3	11.82	0	0.00	11.80	3	18,286	0.02%
2020/03/04	1	11.80	0	0.00	11.90	1	18,257	0.01%
2020/03/03	0.5	12.00	0	0.00	11.90	0.5	18,140	0.00%
2020/03/02	5	11.83	0	0.00	11.80	5	18,055	0.03%
2020/02/27	16	12.00	0	0.00	12.00	16	17,920	0.09%
2020/02/26	0	0.00	1	12.10	12.05	-1	17,701	-0.01%
2020/02/25	1	12.05	10	12.00	12.05	-9	17,525	-0.05%
2020/02/24	3	12.10	0	0.00	12.10	3	17,463	0.02%
2020/02/21	4	12.14	0	0.00	12.15	4	17,300	0.02%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	0	0.00	1	12.25	12.25	-1	16,650	-0.01%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	2	12.10	1	12.25	12.20	1	17,214	0.01%
2020/02/06	2	12.40	47	12.35	12.45	-45	17,108	-0.26%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/03	4	12.04	0	0.00	12.10	4	17,173	0.02%
2020/01/31	1	12.35	1	12.40	12.35	0	16,566	0.00%
2020/01/30	2	12.30	7	12.35	12.30	-5	16,285	-0.03%
2020/01/20	0	0.00	1	12.80	12.75	-1	15,191	-0.01%
2020/01/17	0	0.00	2	12.63	12.65	-2	14,756	-0.01%
2020/01/16	0	0.00	3	12.55	12.55	-3	14,604	-0.02%
2020/01/13	19.1	12.52	0	0.00	12.60	19.1	14,462	0.13%
2020/01/08	1	12.45	0	0.00	12.40	1	14,297	0.01%
2019/12/30	0	0.00	0.2	12.65	12.65	-0.2	14,121	0.00%
2019/12/27	0	0.00	5	12.65	12.60	-5	15,582	-0.03%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	0	0.00	11	12.55	12.55	-11	16,260	-0.07%
2019/12/18	1	12.55	0	0.00	12.60	1	16,479	0.01%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/03	0	0.00	1	12.45	12.45	-1	17,934	-0.01%
2019/12/02	0	0.00	1	12.40	12.40	-1	18,039	-0.01%
2019/11/29	0	0.00	40	12.50	12.50	-40	17,872	-0.22%
2019/11/26	41	12.55	3.3	12.51	12.60	37.7	17,876	0.21%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/20	0	0.00	60	12.50	12.50	-60	17,604	-0.34%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/12	2	12.50	2	12.50	12.55	0	18,323	0.00%
2019/11/11	100	12.45	0	0.00	12.50	100	18,937	0.53%
2019/11/07	0	0.00	5.1	12.70	12.75	-5.1	19,685	-0.03%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	0	0.00	0.3	12.80	12.80	-0.3	19,560	0.00%
2019/10/31	0	0.00	1	12.80	12.85	-1	20,106	0.00%
2019/10/30	0	0.00	1.3	12.61	12.65	-1.3	19,862	-0.01%
2019/10/22	2	12.65	0	0.00	12.70	2	20,208	0.01%
2019/10/18	1	12.55	1	12.65	12.60	0	20,224	0.00%
2019/10/17	1	12.65	1	12.65	12.70	0	20,182	0.00%
2019/10/16	1	12.60	0	0.00	12.65	1	20,374	0.00%
2019/10/08	2	12.60	0.3	12.60	12.60	1.7	20,706	0.01%
2019/10/07	3	12.52	0	0.00	12.50	3	20,640	0.01%
2019/10/02	0	0.00	1	12.85	12.40	-1	19,129	-0.01%
2019/09/26	22	12.80	0	0.00	12.85	22	19,772	0.11%
2019/09/24	0	0.00	2	12.80	12.90	-2	21,140	-0.01%
2019/09/23	0	0.00	1	12.95	12.80	-1	21,062	0.00%
2019/09/20	0	0.00	2	12.85	13.00	-2	20,802	-0.01%
2019/09/19	0	0.00	4.5	12.64	12.75	-4.5	20,400	-0.02%
2019/09/18	5	12.40	2	12.40	12.45	3	19,723	0.02%
2019/09/17	0	0.00	2	12.30	12.30	-2	19,723	-0.01%
2019/09/16	0	0.00	15	12.30	12.30	-15	20,123	-0.07%
2019/09/12	0.2	12.35	0	0.00	12.25	0.2	20,284	0.00%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/09	2	12.25	11	12.25	12.25	-9	20,857	-0.04%
2019/09/06	2	12.25	3	12.30	12.25	-1	20,924	0.00%
2019/09/04	1	12.15	0	0.00	12.25	1	22,128	0.00%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	4	12.25	0	0.00	12.25	4	22,875	0.02%
2019/08/29	2	12.20	1	12.20	12.20	1	24,257	0.00%
2019/08/28	0	0.00	10	12.25	12.25	-10	24,762	-0.04%
2019/08/27	2	12.10	0	0.00	12.05	2	25,238	0.01%
2019/08/26	14	12.05	0.3	12.20	12.05	13.7	25,454	0.05%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	0.1	12.35	0	0.00	12.30	0.1	25,569	0.00%
2019/08/20	1	12.45	0	0.00	12.45	1	25,381	0.00%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	11	12.40	22	12.48	12.50	-11	25,381	-0.04%
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/14	1	12.60	22	12.65	12.65	-21	25,443	-0.08%
2019/08/13	11	13.40	0	0.00	13.40	11	24,937	0.04%
2019/08/12	1	13.35	1	13.50	13.50	0	24,365	0.00%
2019/08/07	1	13.30	1	13.40	13.30	0	23,835	0.00%
2019/08/06	1	12.95	0	0.00	13.15	1	23,884	0.00%
2019/08/02	2	13.28	0	0.00	13.30	2	23,835	0.01%
2019/08/01	4	13.43	0	0.00	13.40	4	23,730	0.02%
2019/07/29	0	0.00	5.3	13.50	13.45	-5.3	24,092	-0.02%
2019/07/25	0	0.00	1	13.45	13.45	-1	24,450	0.00%
2019/07/24	2	13.40	0	0.00	13.30	2	24,777	0.01%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/18	7	13.29	0	0.00	13.30	7	26,096	0.03%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	5	13.35	0	0.00	13.35	5	25,934	0.02%
2019/07/12	0	0.00	6	13.59	13.60	-6	25,765	-0.02%
2019/07/10	0	0.00	1	13.45	13.45	-1	25,915	0.00%
2019/07/05	0	0.00	5	13.45	13.40	-5	26,099	-0.02%
2019/07/04	10	13.30	2	13.30	13.30	8	26,095	0.03%
2019/07/03	43	12.99	10	12.90	13.15	33	26,036	0.13%
2019/07/02	5	13.35	55	13.40	13.25	-50	25,012	-0.20%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/21	4	13.50	3	13.60	13.50	1	24,497	0.00%
2019/06/19	1	13.75	0	0.00	13.80	1	23,961	0.00%
2019/06/18	17	13.71	0	0.00	13.70	17	23,797	0.07%
2019/06/17	0	0.00	1	13.60	13.60	-1	23,937	0.00%
2019/06/14	16	13.42	0	0.00	13.50	16	23,723	0.07%
2019/06/13	1	13.40	0	0.00	13.40	1	23,748	0.00%
2019/06/12	26	13.25	3	13.20	13.30	23	23,564	0.10%
2019/06/11	5	13.71	7.1	13.55	13.60	-2.1	22,669	-0.01%
2019/06/10	5	13.60	32	13.69	13.75	-27	22,516	-0.12%
2019/06/06	3	13.60	10	13.67	13.55	-7	22,198	-0.03%
2019/06/05	12	13.60	14	13.62	13.65	-2	21,558	-0.01%
2019/06/04	0	0.00	55.3	13.31	13.35	-55.3	21,161	-0.26%
2019/05/31	0	0.00	11	13.00	12.95	-11	21,664	-0.05%
2019/05/28	0	0.00	7.1	12.70	12.65	-7.1	21,565	-0.03%
2019/05/27	0	0.00	2	12.65	12.65	-2	21,544	-0.01%
2019/05/24	3	12.60	0	0.00	12.65	3	22,314	0.01%
2019/05/22	3	12.70	0	0.00	12.75	3	22,330	0.01%
2019/05/21	4	12.65	0	0.00	12.70	4	22,286	0.02%
2019/05/20	4	12.45	0	0.00	12.45	4	21,829	0.02%
2019/05/15	0	0.00	0.2	12.55	12.50	-0.2	22,186	0.00%
2019/05/09	1	12.45	0	0.00	12.35	1	21,797	0.00%
2019/05/07	0	0.00	0.2	12.55	12.50	-0.2	21,626	0.00%
2019/05/06	2	12.43	0	0.00	12.50	2	21,399	0.01%
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	9	12.75	10	12.75	12.75	-1	20,642	0.00%
2019/04/29	3	12.57	1	12.35	12.65	2	20,241	0.01%
2019/04/26	5	12.20	8	12.16	12.20	-3	19,491	-0.02%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/17	2	11.90	0	0.00	11.95	2	19,003	0.01%
2019/04/12	5	12.00	0	0.00	12.00	5	18,753	0.03%
2019/04/11	0	0.00	1	12.05	12.05	-1	18,572	-0.01%
2019/04/09	3	12.10	0	0.00	12.05	3	18,382	0.02%
2019/04/03	0	0.00	624	12.00	12.10	-624	18,095	-3.45%	大賣/鉅額交易
2019/04/01	0	0.00	10	12.10	12.05	-10	17,875	-0.06%
2019/03/29	0	0.00	7	11.83	12.00	-7	17,538	-0.04%
2019/03/27	7	11.74	0	0.00	11.80	7	17,282	0.04%
2019/03/26	7	11.69	0	0.00	11.70	7	17,075	0.04%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	20	11.75	11.80	-20	17,118	-0.12%
2019/03/21	0	0.00	1	11.80	11.80	-1	17,114	-0.01%
2019/03/19	1	11.90	0.2	11.95	11.90	0.8	16,686	0.00%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/11	0.2	11.90	7	11.90	11.85	-6.8	16,506	-0.04%
2019/03/08	23	11.80	0.1	11.80	11.75	23	16,446	0.14%
2019/03/07	2	12.00	12	11.99	11.85	-10	16,474	-0.06%
2019/03/06	0	0.00	11	11.71	11.75	-11	15,875	-0.07%
2019/03/05	1	11.30	0	0.00	11.40	1	15,325	0.01%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/25	1	11.30	6	11.45	11.45	-5	14,936	-0.03%
2019/02/21	10	11.30	0	0.00	11.25	10	14,074	0.07%
2019/02/20	2	11.25	95.8	11.25	11.30	-93.8	14,015	-0.67%
2019/02/12	2	11.10	0	0.00	11.10	2	13,905	0.01%
2019/01/21	1	10.85	2	10.85	10.90	-1	15,035	-0.01%
2019/01/15	0	0.00	4.9	10.84	10.80	-4.9	16,783	-0.03%
2019/01/14	0	0.00	20	10.70	10.75	-20	16,649	-0.12%
2019/01/09	0.2	10.75	0	0.00	10.75	0.2	17,784	0.00%
2019/01/07	0	0.00	7	10.59	10.60	-7	18,151	-0.04%
2018/12/27	0	0.00	3	10.38	10.40	-3	21,070	-0.01%
2018/12/26	0	0.00	1.3	10.26	10.20	-1.3	21,371	-0.01%
2018/12/21	22	10.25	1	10.25	10.25	21	22,630	0.09%
2018/12/18	3	10.47	0	0.00	10.40	3	23,139	0.01%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/04	0	0.00	2	10.80	10.80	-2	25,455	-0.01%
2018/11/29	0	0.00	0.1	10.60	10.55	-0.1	28,788	0.00%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/21	2	10.48	0	0.00	10.60	2	31,289	0.01%
2018/11/14	0	0.00	9	10.71	10.75	-9	34,115	-0.03%
2018/11/13	0	0.00	6	10.49	10.60	-6	34,279	-0.02%
2018/11/12	1	10.60	3	10.60	10.60	-2	34,308	-0.01%
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	0	0.00	1	10.40	10.50	-1	34,389	0.00%
2018/11/02	5.5	10.25	0	0.00	10.25	5.5	35,425	0.02%
2018/10/26	34	10.03	0	0.00	10.05	34	35,975	0.09%
2018/10/25	2	9.99	1	9.99	9.99	1	35,847	0.00%
2018/10/24	4	10.11	2	10.15	10.05	2	36,192	0.01%
2018/10/22	3	10.47	0	0.00	10.55	3	36,000	0.01%
2018/10/17	1	10.50	1	10.55	10.50	0	36,104	0.00%
2018/10/15	20	10.75	10	10.70	10.65	10	35,864	0.03%
2018/10/12	6	10.65	0	0.00	10.70	6	35,651	0.02%
2018/10/11	6	10.46	1	10.70	10.45	5	35,340	0.01%
2018/10/05	1	10.90	40	10.90	10.85	-39	33,762	-0.12%
2018/10/03	0	0.00	2	11.20	11.25	-2	33,397	-0.01%
2018/10/01	0	0.00	36.9	11.25	11.25	-36.9	34,232	-0.11%
2018/09/27	0.8	11.05	0	0.00	11.05	0.8	34,050	0.00%
2018/09/26	1	11.05	10	11.05	11.05	-9	34,116	-0.03%
2018/09/25	1	10.85	1	10.95	11.00	0	34,015	0.00%
2018/09/18	2	10.90	11	10.85	10.85	-9	34,135	-0.03%
2018/09/17	3	10.93	0	0.00	10.90	3	33,966	0.01%
2018/09/14	5	11.07	28	11.01	11.00	-23	33,661	-0.07%
2018/09/13	0	0.00	0.8	10.95	10.95	-0.8	33,336	0.00%
2018/09/12	0.8	10.75	0	0.00	10.70	0.8	32,950	0.00%
2018/09/11	4	10.50	0	0.00	10.55	4	32,807	0.01%
2018/09/10	2	10.55	20	10.55	10.55	-18	32,732	-0.05%
2018/09/07	5	10.70	1	10.65	10.65	4	32,650	0.01%
2018/09/06	5	10.45	6	10.52	10.55	-1	32,230	0.00%
2018/09/05	7	11.15	10	11.15	11.10	-3	30,621	-0.01%
2018/09/04	1	11.15	20	11.18	11.20	-19	29,357	-0.06%
2018/09/03	34	11.20	20	11.20	11.20	14	29,023	0.05%
2018/08/31	20	11.10	20	11.15	11.10	0	28,851	0.00%
2018/08/30	21	11.17	20	11.10	11.10	1	28,746	0.00%
2018/08/28	35	11.26	20	11.25	11.20	15	28,523	0.05%
2018/08/27	35	11.16	20	11.20	11.25	15	28,033	0.05%
2018/08/24	15	10.97	12	11.04	11.05	3	27,687	0.01%
2018/08/23	2	11.08	1	11.00	11.00	1	28,050	0.00%
2018/08/20	2	10.50	0	0.00	10.55	2	26,148	0.01%
2018/08/17	15	10.35	275	10.40	10.40	-260	25,796	-1.01%	大賣/鉅額交易
2018/08/16	2	10.30	0	0.00	10.35	2	25,640	0.01%
2018/08/15	260	10.45	7	10.40	10.35	253	25,556	0.99%	大買/鉅額交易
2018/08/14	90	10.40	0	0.00	10.45	90	25,459	0.35%
2018/08/13	22	10.40	0	0.00	10.40	22	25,417	0.09%
2018/08/10	5	10.45	1	10.50	10.45	4	24,773	0.02%
2018/08/08	300	10.25	0	0.00	10.25	300	24,152	1.24%	大買/鉅額交易
2018/08/03	95	10.05	0	0.00	10.05	95	24,349	0.39%
2018/08/02	33	9.98	0	0.00	9.98	33	24,515	0.13%
2018/07/31	100	10.05	0	0.00	10.10	100	24,097	0.41%
2018/07/30	100	9.95	0	0.00	9.97	100	23,304	0.43%
2018/07/26	0	0.00	0.5	9.76	9.76	-0.5	22,896	0.00%
2018/07/19	20	9.58	0	0.00	9.57	20	22,668	0.09%
2018/07/18	20	9.60	0	0.00	9.61	20	22,716	0.09%
2018/07/17	10	9.58	0	0.00	9.57	10	22,769	0.04%
2018/07/10	0	0.00	1	9.44	9.49	-1	22,451	0.00%
2018/07/04	1	9.33	0	0.00	9.38	1	22,200	0.00%
2018/07/02	0	0.00	1	9.58	9.49	-1	22,035	0.00%
2018/06/29	1	9.32	0	0.00	9.41	1	21,560	0.00%
2018/06/21	15	9.57	0	0.00	9.53	15	21,465	0.07%
2018/06/14	20	9.62	0	0.00	9.61	20	22,225	0.09%
2018/06/12	120	9.77	0	0.00	9.76	120	22,203	0.54%	大買/鉅額交易
2018/06/11	1	9.76	0	0.00	9.82	1	21,931	0.00%
2018/06/08	3	9.76	3	9.78	9.69	0	21,642	0.00%
2018/06/07	30	9.58	1	9.56	9.74	29	21,194	0.14%
2018/06/06	10	9.37	0	0.00	9.44	10	20,754	0.05%
2018/05/30	0	0.00	20	9.25	9.23	-20	19,037	-0.11%
2018/05/29	0	0.00	0.6	9.31	9.33	-0.6	18,721	0.00%
2018/05/21	10	9.35	0	0.00	9.32	10	19,297	0.05%
2018/05/18	0	0.00	2	9.30	9.32	-2	19,112	-0.01%
2018/05/15	4	9.29	0	0.00	9.25	4	19,272	0.02%
2018/05/10	0	0.00	1	9.15	9.15	-1	19,006	-0.01%
2018/04/30	10	9.01	11	9.10	9.12	-1	18,541	-0.01%
2018/04/10	0.5	8.83	0	0.00	8.84	0.5	17,584	0.00%
2018/04/09	1	8.68	0	0.00	8.71	1	16,977	0.01%
2018/03/28	3	8.70	0	0.00	8.69	3	15,649	0.02%
2018/03/26	5	8.70	0	0.00	8.70	5	15,193	0.03%
2018/03/22	1	8.77	1	8.78	8.78	0	14,498	0.00%
2018/03/19	0	0.00	0.1	8.67	8.67	-0.1	13,209	0.00%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/12	0	0.00	1	8.68	8.69	-1	12,574	-0.01%
2018/02/23	2	8.75	0	0.00	8.73	2	12,346	0.02%
2018/01/30	1	8.72	10	8.66	8.67	-9	10,216	-0.09%
2018/01/26	1	8.76	0	0.00	8.78	1	9,842	0.01%
2018/01/25	1	8.77	0	0.00	8.78	1	9,776	0.01%
2018/01/24	1	8.76	0	0.00	8.77	1	9,600	0.01%
2018/01/22	1	8.80	0	0.00	8.86	1	9,163	0.01%
2018/01/15	0	0.00	1	8.75	8.74	-1	8,494	-0.01%
2018/01/08	10	8.50	0	0.00	8.50	10	7,520	0.13%
2018/01/05	10	8.40	0	0.00	8.44	10	7,331	0.14%
2018/01/02	10	8.38	0	0.00	8.40	10	7,390	0.14%