遠東銀 (2845)-統一-三多券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股▼0.73%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.4	15.47	0	0.00	15.60	1.4	7,994	0.02%
2024/05/08	3	15.55	0	0.00	15.55	3	7,825	0.04%
2024/05/03	4	15.55	0	0.00	15.55	4	7,626	0.05%
2024/05/02	1	15.48	0	0.00	15.45	1	7,558	0.01%
2024/04/30	0.2	15.30	0	0.00	15.35	0.2	7,489	0.00%
2024/04/29	0.8	15.23	0	0.00	15.35	0.8	7,405	0.01%
2024/04/17	0.2	14.25	0	0.00	14.25	0.2	6,588	0.00%
2024/04/12	0	0.00	1	14.45	14.45	-1	6,369	-0.02%
2024/04/08	0.2	14.30	0	0.00	14.30	0.2	6,186	0.00%
2024/03/15	3	14.40	0	0.00	14.35	3	5,846	0.05%
2024/03/14	13.2	14.67	0	0.00	14.60	13.2	5,547	0.24%
2024/03/13	0.4	14.40	0	0.00	14.50	0.4	5,368	0.01%
2024/03/11	10	14.05	0	0.00	14.05	10	5,222	0.19%
2024/03/07	8.2	13.85	0	0.00	14.00	8.2	4,913	0.17%
2024/03/06	0.1	13.90	1	13.85	13.90	-0.9	4,608	-0.02%
2024/03/05	0	0.00	0.1	13.55	13.55	-0.1	3,704	0.00%
2024/01/31	0.3	12.20	0	0.00	12.20	0.3	3,512	0.01%
2023/12/14	0.5	12.50	0	0.00	12.60	0.5	3,411	0.01%
2023/12/08	0.4	12.40	0	0.00	12.50	0.4	3,325	0.01%
2023/12/01	0	0.00	101.6	12.00	12.05	-101.6	3,228	-3.15%	大賣/鉅額交易
2023/11/17	0	0.00	1	11.95	12.00	-1	2,926	-0.03%
2023/11/15	0	0.00	3	11.80	11.90	-3	2,893	-0.10%
2023/10/05	1	11.55	0	0.00	11.55	1	3,776	0.03%
2023/09/18	0	11.75	0	0.00	11.80	0	5,043	0.00%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/08/28	0	11.55	0	0.00	11.60	0	6,167	0.00%
2023/08/18	3	11.30	0	0.00	11.40	3	6,279	0.05%
2023/08/17	3	11.35	0	0.00	11.35	3	6,243	0.05%
2023/08/07	1	11.60	0	0.00	11.65	1	6,324	0.02%
2023/08/04	0	11.65	0	0.00	11.60	0	6,355	0.00%
2023/08/02	1	11.80	0	0.00	11.65	1	6,358	0.02%
2023/07/27	0	11.80	0	0.00	11.75	0	6,101	0.00%
2023/07/12	0	11.60	0	0.00	11.55	0	5,605	0.00%
2023/07/06	8	11.40	0	0.00	11.35	8	5,413	0.15%
2023/07/04	0	0.00	45	11.87	11.85	-45	5,129	-0.88%
2023/07/03	0	11.95	0	0.00	11.90	0	5,101	0.00%
2023/06/27	0	11.90	0	0.00	11.90	0	4,881	0.00%
2023/06/26	0	0.00	6	11.80	11.95	-6	4,728	-0.13%
2023/06/21	0	0.00	0.2	11.70	11.80	-0.2	4,536	0.00%
2023/06/20	2	11.65	0	0.00	11.80	2	4,484	0.04%
2023/06/16	2	11.60	0	0.00	11.50	2	4,105	0.05%
2023/06/15	2	11.60	0	0.00	11.70	2	3,986	0.05%
2023/06/08	0	11.40	0	0.00	11.35	0	4,184	0.00%
2023/05/26	0	0.00	1	11.25	11.30	-1	4,974	-0.02%
2023/05/25	0	0.00	1	11.25	11.25	-1	5,050	-0.02%
2023/05/19	0	0.00	4	11.35	11.40	-4	5,098	-0.08%
2023/05/17	0.3	11.30	0	0.00	11.35	0.3	4,994	0.01%
2023/05/16	6	11.20	0	0.00	11.20	6	4,880	0.12%
2023/04/10	2	11.20	0	0.00	11.20	2	5,348	0.04%
2023/03/27	0	0.00	0.4	11.05	11.05	-0.4	5,247	-0.01%
2023/03/23	8	11.15	0	0.00	11.15	8	5,260	0.15%
2023/03/16	0	0.00	0.3	10.95	10.90	-0.3	5,028	-0.01%
2023/03/14	0	0.00	0.4	11.10	11.05	-0.4	4,897	-0.01%
2023/03/08	0	0.00	0.4	11.40	11.35	-0.4	4,757	-0.01%
2023/02/02	0	0.00	5	11.70	11.75	-5	4,008	-0.12%
2022/12/28	0	0.00	20	11.15	11.15	-20	5,554	-0.36%
2022/12/20	0	0.00	20	11.05	11.10	-20	6,415	-0.31%
2022/12/16	0	0.00	10	11.15	11.15	-10	6,572	-0.15%
2022/12/14	0	0.00	55	11.20	11.25	-55	6,740	-0.82%
2022/12/06	0	0.00	5	10.85	10.90	-5	6,914	-0.07%
2022/11/30	0	0.00	2	11.10	10.95	-2	7,409	-0.03%
2022/11/29	0	0.00	5	11.05	11.05	-5	7,628	-0.07%
2022/11/24	0	0.00	5.7	10.95	10.95	-5.7	8,268	-0.07%
2022/11/21	0	0.00	20	10.75	10.80	-20	8,506	-0.24%
2022/11/14	0.1	10.85	0	0.00	10.85	0.1	8,780	0.00%
2022/11/08	0	0.00	1	10.70	10.70	-1	8,723	-0.01%
2022/10/24	0	0.00	30	10.50	10.40	-30	9,236	-0.32%
2022/10/21	1	10.40	30.5	10.40	10.35	-29.5	9,229	-0.32%
2022/10/12	0	0.00	0	10.70	10.65	0	8,390	0.00%
2022/10/11	0	0.00	25	10.62	10.70	-25	8,215	-0.30%
2022/10/07	20	10.85	0	0.00	10.80	20	7,802	0.26%
2022/10/04	0	11.00	0	0.00	10.80	0	7,728	0.00%
2022/09/28	0	0.00	38	11.20	11.05	-38	7,313	-0.52%
2022/09/27	38	11.10	0.3	11.15	11.05	37.7	7,115	0.53%
2022/09/22	0.5	11.25	0.3	11.20	11.30	0.2	6,952	0.00%
2022/09/21	0	0.00	20	11.20	11.25	-20	6,874	-0.29%
2022/09/20	0.1	11.30	0	0.00	11.25	0.1	6,813	0.00%
2022/09/19	0.3	11.40	0	0.00	11.35	0.3	6,789	0.00%
2022/09/08	50	11.20	0	0.00	11.30	50	6,848	0.73%
2022/09/06	0.3	11.50	0	0.00	11.55	0.3	6,685	0.00%
2022/08/30	0	0.00	5	12.05	12.05	-5	5,436	-0.09%
2022/08/22	5	11.90	0	0.00	11.90	5	4,913	0.10%
2022/08/09	0.5	11.70	0	0.00	11.70	0.5	4,508	0.01%
2022/07/22	0.1	11.00	0	0.00	11.05	0.1	4,634	0.00%
2022/07/08	0.1	11.20	0	0.00	11.10	0.1	4,917	0.00%
2022/06/17	0.1	11.45	0	0.00	11.40	0.1	6,461	0.00%
2022/06/06	30	11.60	0	0.00	11.65	30	6,863	0.44%
2022/05/16	9	11.45	0	0.00	11.45	9	7,479	0.12%
2022/05/10	10	11.45	0	0.00	11.45	10	7,398	0.14%
2022/04/21	10	12.25	70	12.20	12.15	-60	7,379	-0.81%
2022/04/07	0.3	12.85	0	0.00	12.60	0.3	7,229	0.00%
2022/04/06	0.5	12.70	0	0.00	12.75	0.5	6,986	0.01%
2022/03/30	0.5	12.05	0	0.00	12.05	0.5	6,595	0.01%
2022/03/18	0	0.00	106.7	11.55	11.55	-106.7	5,453	-1.96%	大賣/鉅額交易
2022/03/16	0	0.00	6	11.30	11.30	-6	5,201	-0.12%
2022/03/10	0	0.00	3	11.15	11.15	-3	5,110	-0.06%
2022/03/09	0.1	11.00	0	0.00	11.05	0.1	5,048	0.00%
2022/03/08	15	10.90	0.2	11.00	10.90	14.8	4,997	0.30%
2022/02/21	5.3	11.55	0	0.00	11.50	5.3	4,847	0.11%
2022/02/11	0.3	11.40	0	0.00	11.45	0.3	4,674	0.01%
2022/02/10	5	11.35	0	0.00	11.35	5	4,625	0.11%
2022/02/09	0.3	11.35	0	0.00	11.35	0.3	4,607	0.01%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/24	0	0.00	10	11.00	11.00	-10	4,276	-0.23%
2022/01/20	8	11.18	0	0.00	11.20	8	4,167	0.19%
2022/01/13	0.5	11.35	0	0.00	11.45	0.5	4,018	0.01%
2022/01/12	0	0.00	1	11.15	11.20	-1	3,733	-0.03%
2022/01/11	10	11.10	3	10.97	11.05	7	3,550	0.20%
2022/01/04	8	10.80	0	0.00	10.80	8	3,258	0.25%
2021/12/29	4	10.85	0	0.00	10.85	4	3,244	0.12%
2021/12/28	0	0.00	0.1	10.75	10.80	-0.1	3,197	0.00%
2021/12/16	0	0.00	4	10.55	10.50	-4	3,199	-0.13%
2021/11/29	0	0.00	15	10.45	10.50	-15	4,433	-0.34%
2021/11/24	0.9	10.65	0	0.00	10.70	0.9	4,514	0.02%
2021/10/28	2	10.50	0	0.00	10.50	2	4,429	0.05%
2021/10/06	3	10.40	0	0.00	10.45	3	4,582	0.07%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/15	0	0.00	5	11.10	11.05	-5	3,659	-0.14%
2021/09/13	0	0.00	15	11.10	11.10	-15	3,454	-0.43%
2021/09/03	0	0.00	10	11.05	11.10	-10	3,281	-0.30%
2021/09/02	0	0.00	0.7	11.00	10.95	-0.7	3,259	-0.02%
2021/08/25	4	10.75	0	0.00	10.75	4	2,923	0.14%
2021/07/19	10	10.75	0	0.00	10.70	10	4,621	0.22%
2021/07/07	0	0.00	20	10.60	10.65	-20	5,222	-0.38%
2021/07/06	0	0.00	3	10.60	10.65	-3	5,288	-0.06%
2021/06/23	10	10.50	0	0.00	10.60	10	5,656	0.18%
2021/06/18	0	0.00	3	10.50	10.50	-3	5,610	-0.05%
2021/06/02	0	0.00	8.2	10.55	10.65	-8.2	5,933	-0.14%
2021/05/14	0	0.00	10	10.50	10.60	-10	5,562	-0.18%
2021/05/12	10	10.50	0	0.00	10.50	10	5,344	0.19%
2021/04/27	10	11.05	0	0.00	11.10	10	4,294	0.23%
2021/04/26	20	10.98	0	0.00	11.05	20	4,237	0.47%
2021/04/23	5	10.95	0	0.00	10.95	5	4,106	0.12%
2021/04/22	0	0.00	10	10.95	10.95	-10	4,098	-0.24%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/09	0	0.00	2	10.65	10.60	-2	3,463	-0.06%
2021/03/23	0.6	10.65	0	0.00	10.65	0.6	3,181	0.02%
2021/03/16	2	10.85	0	0.00	10.85	2	2,991	0.07%
2021/03/08	0	0.00	3	10.70	10.60	-3	2,921	-0.10%
2021/02/26	0	0.00	10	10.65	10.65	-10	2,909	-0.34%
2021/02/24	15	10.60	0	0.00	10.65	15	2,863	0.52%
2021/02/23	0	0.00	3	10.60	10.60	-3	2,836	-0.11%
2021/02/01	3	10.30	0	0.00	10.35	3	2,850	0.11%
2020/12/14	15	10.70	0	0.00	10.60	15	2,555	0.59%
2020/11/20	0.9	10.80	0	0.00	10.85	0.9	3,380	0.03%
2020/11/09	0.4	10.45	0	0.00	10.45	0.4	3,681	0.01%
2020/11/06	0	0.00	0.4	10.45	10.45	-0.4	3,683	-0.01%
2020/11/05	0.6	10.40	0.6	10.50	10.40	0	3,700	0.00%
2020/11/03	1	10.35	0	0.00	10.40	1	3,771	0.03%
2020/10/20	0	0.00	1	10.40	10.40	-1	3,891	-0.03%
2020/10/16	1	10.20	1	10.25	10.25	0	3,884	0.00%
2020/09/21	0	0.00	1	10.35	10.35	-1	4,003	-0.02%
2020/08/07	0	0.00	1	11.30	11.25	-1	2,919	-0.03%
2020/07/30	1	11.05	0	0.00	11.05	1	2,815	0.04%
2020/07/23	1	11.25	0	0.00	11.30	1	2,834	0.04%
2020/07/10	0	0.00	2	11.10	11.15	-2	2,969	-0.07%
2020/06/24	2	11.10	0	0.00	11.20	2	3,271	0.06%
2020/06/08	2	11.10	0	0.00	11.10	2	4,567	0.04%
2020/05/12	10	10.75	0	0.00	10.70	10	4,937	0.20%
2020/05/11	100	10.80	0	0.00	10.85	100	4,933	2.03%
2020/04/30	30	10.73	0	0.00	10.65	30	5,000	0.60%
2020/04/17	0	0.00	1	10.45	10.30	-1	5,093	-0.02%
2020/04/15	0	0.00	1	10.35	10.35	-1	5,052	-0.02%
2020/04/14	1	10.15	0	0.00	10.20	1	4,989	0.02%
2020/04/13	1	10.05	1	10.10	10.05	0	4,941	0.00%
2020/04/10	1	10.30	0	0.00	10.45	1	4,829	0.02%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2019/12/20	1	12.00	0	0.00	11.90	1	2,421	0.04%
2019/12/17	0.1	12.00	0	0.00	12.00	0.1	2,264	0.00%
2019/12/04	200.1	12.00	0	0.00	12.05	200.1	2,185	9.15%	大買/鉅額交易
2019/11/05	0	0.00	38.5	12.00	12.05	-38.5	2,793	-1.38%
2019/11/04	0	0.00	59	12.00	12.00	-59	2,786	-2.12%
2019/08/20	0	0.00	100	12.40	12.35	-100	3,715	-2.69%
2019/08/19	0	0.00	200	12.38	12.35	-200	3,737	-5.35%	大賣/鉅額交易
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/07/12	0	0.00	1	12.60	12.60	-1	4,120	-0.02%
2019/07/11	0	0.00	79	12.40	12.55	-79	4,081	-1.94%
2019/07/10	3	12.35	21	12.35	12.35	-18	4,004	-0.45%
2019/07/05	0	0.00	79	12.30	12.30	-79	3,991	-1.98%
2019/07/04	79	12.20	0	0.00	12.25	79	4,012	1.97%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/07/01	0	0.00	100	12.35	12.30	-100	3,974	-2.52%
2019/06/28	100	12.25	0	0.00	12.30	100	3,959	2.53%
2019/06/20	0	0.00	0	12.30	12.40	0	3,890	0.00%
2019/06/19	0	0.00	1	12.20	12.20	-1	3,823	-0.03%
2019/06/17	0	0.00	100	11.93	11.95	-100	3,768	-2.65%
2019/06/13	50	11.75	0	0.00	11.80	50	3,807	1.31%
2019/06/12	50	11.75	0	0.00	11.85	50	3,800	1.32%
2019/05/24	100	11.90	0	0.00	11.90	100	3,383	2.96%
2019/05/23	100	11.85	0	0.00	11.80	100	3,345	2.99%
2019/05/22	200	11.85	0	0.00	11.90	200	3,327	6.01%	大買/鉅額交易
2019/04/11	0	0.00	1	11.30	11.25	-1	2,669	-0.04%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/02/20	95	10.85	0	0.00	10.85	95	2,150	4.42%
2019/02/19	0	0.00	0.1	10.75	10.75	-0.1	2,089	0.00%
2019/02/18	0	0.00	3	10.70	10.75	-3	2,100	-0.14%
2019/01/23	0	0.00	1	10.30	10.30	-1	1,884	-0.05%
2018/12/20	0	0.00	8	10.00	10.05	-8	2,653	-0.30%
2018/11/08	0	0.00	1	10.20	10.20	-1	5,804	-0.02%
2018/10/29	0	0.00	3	9.76	9.78	-3	5,850	-0.05%
2018/10/26	1	9.90	0	0.00	9.86	1	5,864	0.02%
2018/10/25	20	9.89	20	9.94	9.91	0	5,844	0.00%
2018/09/25	3	10.75	0	0.00	10.75	3	5,060	0.06%
2018/08/30	1	11.20	0	0.00	11.30	1	3,241	0.03%
2018/08/16	3	10.40	0	0.00	10.40	3	2,198	0.14%
2018/08/03	0	0.00	94	10.45	10.45	-94	2,026	-4.64%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/06	0	0.00	1	9.99	9.98	-1	2,016	-0.05%
2018/06/15	0	0.00	5	10.18	10.20	-5	2,026	-0.25%
2018/06/08	1	10.15	0	0.00	10.10	1	1,998	0.05%
2018/04/12	1	9.94	0	0.00	9.91	1	2,517	0.04%
2018/04/09	0	0.00	2	9.80	9.84	-2	2,533	-0.08%
2018/04/02	4	9.83	0	0.00	9.82	4	2,518	0.16%
2018/03/28	1	9.81	0	0.00	9.78	1	2,494	0.04%
2018/03/08	1	9.51	0	0.00	9.53	1	2,552	0.04%
2018/03/06	4	9.50	0	0.00	9.50	4	2,615	0.15%
2018/03/05	90	9.51	0	0.00	9.50	90	2,639	3.41%
2018/02/02	20	9.64	1	9.67	9.67	19	2,441	0.78%