兆豐金 (2886)-統一-三多券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.10
漲跌
▼0.45
漲幅
-1.11%
成交量
11,854張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	40.60	0	0.00	40.60	0.2	17,914	0.00%
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	40.90	0	0.00	40.85	0	17,850	0.00%
2024/05/16	1	40.81	0	0.00	40.80	1	17,819	0.01%
2024/05/15	0	0.00	5.1	40.90	40.85	-5.1	17,673	-0.03%
2024/05/14	1.2	40.62	0	0.00	40.50	1.2	17,719	0.01%
2024/05/13	0	0.00	5	40.95	41.05	-5	17,788	-0.03%
2024/05/10	51	40.75	0	0.00	40.95	51	17,739	0.29%
2024/05/07	21	40.85	1	41.00	40.95	20	17,770	0.11%
2024/05/06	4	41.11	4	40.94	41.15	0	17,490	0.00%
2024/04/29	0	0.00	3	39.58	40.10	-3	16,832	-0.02%
2024/04/26	0	0.00	1	39.45	39.10	-1	16,610	-0.01%
2024/04/25	1	39.00	0	0.00	39.00	1	16,611	0.01%
2024/04/24	5.2	39.48	0	0.00	39.35	5.2	16,453	0.03%
2024/04/23	0	0.00	3	40.00	40.00	-3	16,372	-0.02%
2024/04/22	0	0.00	5	39.58	39.50	-5	16,309	-0.03%
2024/04/19	52	38.90	1	38.60	38.70	51	16,021	0.32%
2024/04/18	0	0.00	1	39.35	39.20	-1	15,430	-0.01%
2024/04/17	1	39.00	0	0.00	39.00	1	15,116	0.01%
2024/04/16	1	39.30	0	0.00	39.10	1	14,986	0.01%
2024/04/15	2	39.85	0	0.00	39.80	2	14,717	0.01%
2024/04/08	0	0.00	1	39.95	40.00	-1	14,704	-0.01%
2024/04/03	1	39.90	1	39.80	39.75	0	14,680	0.00%
2024/03/29	1	40.40	6	40.58	40.55	-5	14,511	-0.03%
2024/03/28	1	40.20	0	0.00	40.25	1	14,565	0.01%
2024/03/26	0	0.00	3	40.43	40.55	-3	15,005	-0.02%
2024/03/25	1	39.80	0	40.00	40.00	1	15,195	0.01%
2024/03/22	3	40.10	1	40.20	40.10	2	15,405	0.01%
2024/03/20	1	40.50	0	0.00	40.15	1	15,648	0.01%
2024/03/19	1	40.25	0	40.30	40.20	1	15,610	0.01%
2024/03/15	0	0.00	1	40.70	40.90	-1	15,449	-0.01%
2024/03/14	1	40.90	1	40.65	40.90	0	15,200	0.00%
2024/03/13	0	0.00	1	40.00	40.40	-1	15,074	-0.01%
2024/03/11	1	39.75	2	40.05	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	16	39.73	39.90	-16	14,852	-0.11%
2024/03/05	0	0.00	2	39.00	39.05	-2	15,071	-0.01%
2024/02/29	0	0.00	0.2	38.50	38.70	-0.2	15,352	0.00%
2024/02/27	0	0.00	2	38.30	38.20	-2	15,108	-0.01%
2024/02/26	1	38.15	0	0.00	38.15	1	15,073	0.01%
2024/02/23	0	0.00	0.1	38.55	38.30	-0.1	15,106	0.00%
2024/02/22	1	38.50	0	0.00	38.55	1	15,450	0.01%
2024/02/21	15	38.39	0	0.00	38.35	15	15,496	0.10%
2024/02/20	1	38.30	2.5	38.48	38.60	-1.5	15,621	-0.01%
2024/02/19	10	38.30	1	38.25	38.40	9	15,715	0.06%
2024/02/16	23	37.86	0	0.00	37.90	23	15,935	0.14%
2024/02/15	0	0.00	2	37.93	37.80	-2	15,919	-0.01%
2024/02/05	1	37.70	1	37.75	37.60	0	15,773	0.00%
2024/02/02	0.6	37.95	0	0.00	37.90	0.6	15,618	0.00%
2024/02/01	1	37.85	2	37.83	37.90	-1	15,619	-0.01%
2024/01/31	18.5	37.59	2	37.63	37.65	16.5	15,520	0.11%
2024/01/30	2	38.05	0	0.00	37.90	2	15,321	0.01%
2024/01/29	1	38.20	0	0.00	38.35	1	15,388	0.01%
2024/01/26	0	0.00	3	38.13	38.35	-3	15,517	-0.02%
2024/01/25	1	37.80	1	37.90	37.80	0	15,589	0.00%
2024/01/23	2	37.95	0	0.00	37.85	2	15,667	0.01%
2024/01/18	1	37.45	1	37.80	37.80	0	15,700	0.00%
2024/01/17	3	37.92	0	0.00	37.30	3	15,688	0.02%
2024/01/16	10	38.58	1	38.85	38.60	9	15,125	0.06%
2024/01/12	1	38.85	1	39.15	39.05	0	15,260	0.00%
2024/01/11	1	39.00	1	39.40	39.20	0	15,369	0.00%
2024/01/10	1	39.20	2	39.25	39.35	-1	15,431	-0.01%
2024/01/09	0	0.00	2	39.45	39.45	-2	15,441	-0.01%
2024/01/08	1	39.40	0	0.00	39.45	1	15,490	0.01%
2024/01/04	1	38.90	1	39.00	38.75	0	15,640	0.00%
2023/12/27	3	38.97	0	0.00	39.00	3	16,501	0.02%
2023/12/25	1	38.26	3	38.63	38.80	-2	16,545	-0.01%
2023/12/21	1	38.25	0	0.00	38.30	1	16,414	0.01%
2023/12/20	1	38.80	0	0.00	38.75	1	16,221	0.01%
2023/12/19	0	0.00	1	39.40	39.15	-1	15,937	-0.01%
2023/12/18	0	0.00	1	39.50	39.05	-1	15,851	-0.01%
2023/12/15	1	39.30	0	0.00	39.35	1	15,632	0.01%
2023/12/14	0	0.00	2	39.35	39.55	-2	15,426	-0.01%
2023/12/13	3	38.82	0	0.00	38.90	3	15,271	0.02%
2023/12/12	0	0.00	2	39.33	39.30	-2	15,627	-0.01%
2023/12/11	2	38.83	0	0.00	38.90	2	15,738	0.01%
2023/12/08	0	0.00	1	39.10	39.25	-1	15,673	-0.01%
2023/12/07	6	39.26	3	39.50	39.00	3	15,646	0.02%
2023/12/06	0	0.00	1	39.20	39.50	-1	15,568	-0.01%
2023/12/04	0	38.95	3	38.98	39.00	-3	15,441	-0.02%
2023/12/01	4	38.86	0	0.00	38.65	4	15,390	0.03%
2023/11/30	1	39.35	1	39.40	39.50	0	15,252	0.00%
2023/11/29	2	39.25	0	0.00	39.15	2	14,752	0.01%
2023/11/28	1	39.85	0	0.00	39.65	1	14,596	0.01%
2023/11/27	1	39.45	53	39.95	39.50	-52	14,793	-0.35%
2023/11/22	1	39.80	0	0.00	39.85	1	14,889	0.01%
2023/11/17	1	39.60	0	0.00	39.20	1	14,847	0.01%
2023/11/15	0	0.00	2	38.83	38.90	-2	14,922	-0.01%
2023/11/13	1	38.35	0	38.50	38.50	1	15,132	0.01%
2023/11/10	1	38.35	0	0.00	38.40	1	15,575	0.01%
2023/11/08	1	38.50	1	38.45	38.60	0	16,081	0.00%
2023/11/03	1	38.25	0	0.00	38.25	1	17,039	0.01%
2023/11/02	0	0.00	2	37.38	37.80	-2	17,100	-0.01%
2023/11/01	1	36.50	0	0.00	36.65	1	17,099	0.01%
2023/10/31	0	0.00	2	36.73	36.70	-2	17,296	-0.01%
2023/10/30	52	36.55	100	36.50	36.55	-48	17,622	-0.27%
2023/10/27	0	0.00	53	36.87	36.95	-53	17,666	-0.30%
2023/10/26	1	36.25	1	36.60	36.40	0	17,770	0.00%
2023/10/25	0	0.00	7	36.89	36.85	-7	17,731	-0.04%
2023/10/23	2	37.18	0	0.00	37.10	2	17,845	0.01%
2023/10/20	2	37.35	2	37.35	37.50	0	17,753	0.00%
2023/10/19	1	38.30	0	0.00	38.35	1	17,724	0.01%
2023/10/18	2	38.68	0	0.00	38.85	2	17,835	0.01%
2023/10/17	2	38.50	1	38.75	38.75	1	18,022	0.01%
2023/10/16	0	0.00	3	38.53	38.80	-3	18,266	-0.02%
2023/10/13	1	38.55	3	38.40	38.50	-2	18,569	-0.01%
2023/10/12	1	38.35	0	0.00	38.95	1	18,639	0.01%
2023/10/11	4	38.35	2	38.25	38.50	2	18,805	0.01%
2023/10/06	1	37.30	0	0.00	37.50	1	18,386	0.01%
2023/10/05	0	0.00	2	37.25	37.50	-2	18,464	-0.01%
2023/10/04	3.2	36.98	0	0.00	36.85	3.2	18,375	0.02%
2023/10/03	0	0.00	2	37.75	37.65	-2	18,307	-0.01%
2023/10/02	2.7	37.41	1.9	37.62	37.60	0.8	18,383	0.00%
2023/09/28	0	0.00	2	37.70	37.70	-2	18,603	-0.01%
2023/09/27	1	37.50	1	37.55	37.70	0	18,683	0.00%
2023/09/26	0	0.00	1	37.80	37.85	-1	18,699	-0.01%
2023/09/25	1	37.95	2	37.95	38.00	-1	18,740	-0.01%
2023/09/21	1.3	37.39	0	0.00	37.40	1.3	19,132	0.01%
2023/09/15	0	0.00	20	37.60	37.55	-20	19,904	-0.10%
2023/09/14	0	0.00	1	37.30	37.50	-1	20,118	0.00%
2023/09/08	1	35.90	1	36.00	36.10	0	21,446	0.00%
2023/09/07	5	35.95	2	35.88	35.85	3	21,518	0.01%
2023/09/06	1	35.60	0	0.00	35.55	1	21,561	0.00%
2023/09/05	0.2	36.15	0	0.00	36.00	0.2	21,536	0.00%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/30	5	36.43	0	0.00	36.45	5	21,926	0.02%
2023/08/29	12	36.37	0	0.00	36.60	12	22,085	0.05%
2023/08/28	2	36.00	1	36.35	36.20	1	22,043	0.00%
2023/08/25	1	35.50	1	35.95	35.65	0	23,055	0.00%
2023/08/24	0	0.00	5	35.75	35.85	-5	23,169	-0.02%
2023/08/23	2	35.40	3	35.35	35.30	-1	23,178	0.00%
2023/08/22	5	35.20	2	35.15	35.30	3	23,393	0.01%
2023/08/18	6	35.69	1	35.90	35.70	5	23,507	0.02%
2023/08/17	61	35.30	2	35.70	35.65	59	23,564	0.25%
2023/08/16	5	35.76	1	36.05	35.80	4	23,481	0.02%
2023/08/15	51	36.70	2	36.60	36.60	49	23,258	0.21%
2023/08/14	2	36.80	0	0.00	37.05	2	23,301	0.01%
2023/08/11	2	37.68	0	0.00	37.65	2	23,226	0.01%
2023/08/10	11	37.75	1	38.75	38.10	10	23,226	0.04%
2023/08/09	4	39.53	1	39.90	39.95	3	22,699	0.01%
2023/08/08	1	39.70	0	0.00	39.70	1	22,368	0.00%
2023/08/07	1	39.80	4	39.93	39.95	-3	22,204	-0.01%
2023/08/04	41	39.27	1	39.60	39.60	40	22,156	0.18%
2023/08/02	4	39.89	3	39.65	39.60	1	22,017	0.00%
2023/08/01	0	0.00	5	40.45	40.60	-5	21,645	-0.02%
2023/07/28	1	39.80	1	40.15	40.05	0	21,395	0.00%
2023/07/26	0	0.00	1	39.35	39.65	-1	21,117	0.00%
2023/07/25	1	38.95	0	0.00	39.15	1	21,019	0.00%
2023/07/24	2	38.90	1	39.10	39.00	1	21,001	0.00%
2023/07/21	1	39.00	6	39.28	39.35	-5	20,838	-0.02%
2023/07/20	0	0.00	2	39.35	39.35	-2	20,622	-0.01%
2023/07/19	3	39.03	0	0.00	38.85	3	20,258	0.01%
2023/07/18	2	39.00	2	39.15	39.30	0	19,941	0.00%
2023/07/17	2	38.83	0	0.00	38.90	2	19,518	0.01%
2023/07/14	0	0.00	4	38.52	38.90	-4	19,445	-0.02%
2023/07/13	0	0.00	1	38.45	38.10	-1	19,291	-0.01%
2023/07/12	0	0.00	8	38.00	38.20	-8	19,212	-0.04%
2023/07/11	0	0.00	5	37.43	37.65	-5	19,165	-0.03%
2023/07/10	3	36.98	0	0.00	36.85	3	19,130	0.02%
2023/07/07	2	37.03	2.1	37.37	37.30	-0.1	18,927	0.00%
2023/07/06	4	37.61	1	37.35	37.45	3	18,779	0.02%
2023/07/05	2	38.25	0	0.00	38.25	2	18,477	0.01%
2023/07/04	0	0.00	2	38.48	38.50	-2	18,339	-0.01%
2023/07/03	2	38.23	1	38.40	38.30	1	18,344	0.01%
2023/06/30	4	38.29	0.5	38.35	38.20	3.5	18,353	0.02%
2023/06/29	0	0.00	3	38.52	38.55	-3	18,106	-0.02%
2023/06/28	0	0.00	1	37.90	37.95	-1	17,841	-0.01%
2023/06/27	1	37.55	0	0.00	37.55	1	17,730	0.01%
2023/06/26	0	0.00	1	37.90	37.75	-1	17,674	-0.01%
2023/06/21	0	0.00	3	37.63	37.75	-3	17,161	-0.02%
2023/06/20	0	0.00	2	37.33	37.45	-2	16,697	-0.01%
2023/06/19	2	36.50	2	37.00	37.00	0	16,116	0.00%
2023/06/16	3	37.13	2	36.80	36.80	1	15,447	0.01%
2023/06/15	2	37.35	0	0.00	37.40	2	14,684	0.01%
2023/06/14	3	37.52	0	0.00	37.50	3	14,689	0.02%
2023/06/13	1	37.70	0	0.00	37.75	1	14,804	0.01%
2023/06/12	0	0.00	6.4	37.94	37.65	-6.4	14,842	-0.04%
2023/06/08	0	0.00	1	37.30	37.30	-1	14,936	-0.01%
2023/06/07	0	0.00	4	36.93	37.00	-4	14,963	-0.03%
2023/06/06	2	36.50	0	0.00	36.50	2	14,914	0.01%
2023/06/05	0	0.00	10	36.70	36.70	-10	14,944	-0.07%
2023/06/02	0	0.00	12	36.20	36.10	-12	14,646	-0.08%
2023/06/01	0	0.00	8	35.81	35.85	-8	14,499	-0.06%
2023/05/31	9	35.89	0	0.00	35.80	9	14,471	0.06%
2023/05/30	0	0.00	1	36.20	36.20	-1	13,547	-0.01%
2023/05/29	8	35.89	12	36.13	36.20	-4	13,613	-0.03%
2023/05/26	2	35.65	2	36.15	36.15	0	13,663	0.00%
2023/05/25	5	35.40	8	35.96	36.20	-3	13,443	-0.02%
2023/05/24	11	35.70	1	35.90	35.90	10	13,268	0.08%
2023/05/23	2	35.90	2	36.18	36.20	0	13,034	0.00%
2023/05/22	0	0.00	3	36.10	36.20	-3	12,883	-0.02%
2023/05/19	0	0.00	1	36.15	36.00	-1	12,639	-0.01%
2023/05/18	6	35.78	6	35.90	35.95	0	12,805	0.00%
2023/05/17	0	0.00	11	35.44	35.60	-11	12,683	-0.09%
2023/05/16	2	34.75	13	34.90	35.15	-11	12,549	-0.09%
2023/05/15	1	34.25	6	34.59	34.50	-5	12,561	-0.04%
2023/05/12	4	34.38	0	0.00	34.30	4	12,592	0.03%
2023/05/11	5	34.65	4	34.95	34.80	1	12,485	0.01%
2023/05/10	0	34.70	6	34.73	34.80	-6	12,598	-0.05%
2023/05/09	2	34.50	6	34.48	34.50	-4	12,570	-0.03%
2023/05/08	2.1	34.26	3	34.37	34.30	-0.9	12,549	-0.01%
2023/05/05	1	34.20	1	34.45	34.25	0	12,587	0.00%
2023/05/04	3	34.27	17	34.25	34.30	-14	12,849	-0.11%
2023/05/03	0	0.00	7	34.14	34.15	-7	12,946	-0.05%
2023/04/28	0	0.00	2	34.05	34.05	-2	13,735	-0.01%
2023/04/27	1.3	33.81	0	0.00	33.85	1.3	13,802	0.01%
2023/04/26	2	33.83	0	0.00	34.00	2	13,872	0.01%
2023/04/25	1	33.90	0	0.00	33.90	1	13,859	0.01%
2023/04/21	0	0.00	1	34.05	34.05	-1	13,960	-0.01%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/19	1	34.05	3.1	34.28	34.05	-2.1	14,263	-0.01%
2023/04/18	0	0.00	6	34.15	34.20	-6	14,198	-0.04%
2023/04/13	0	0.00	1	33.30	33.30	-1	14,120	-0.01%
2023/04/12	3.1	33.20	0	0.00	33.15	3.1	14,095	0.02%
2023/04/11	0.1	33.20	7	33.11	33.15	-6.9	14,175	-0.05%
2023/04/10	0	0.00	1	33.00	33.00	-1	14,129	-0.01%
2023/04/07	4.1	32.78	0	0.00	32.80	4.1	14,130	0.03%
2023/04/06	0.1	33.10	0	0.00	33.00	0.1	14,133	0.00%
2023/03/31	0	0.00	2	32.95	33.00	-2	14,047	-0.01%
2023/03/30	2.1	32.73	0	0.00	32.70	2.1	13,920	0.02%
2023/03/29	2.1	32.73	0	0.00	32.80	2.1	13,958	0.02%
2023/03/28	1	32.90	0	0.00	32.85	1	14,078	0.01%
2023/03/27	1	32.85	0	0.00	33.05	1	14,139	0.01%
2023/03/24	1.1	32.92	0	0.00	33.10	1.1	14,325	0.01%
2023/03/23	0	0.00	4	33.08	33.15	-4	14,387	-0.03%
2023/03/22	0.1	32.70	1	32.65	32.70	-0.9	14,542	-0.01%
2023/03/21	0.1	32.30	2	32.18	32.20	-1.9	14,762	-0.01%
2023/03/20	1.1	31.96	0	0.00	32.00	1.1	14,798	0.01%
2023/03/17	3	31.80	1	32.10	31.75	2	14,817	0.01%
2023/03/16	0	0.00	0.2	31.95	31.65	-0.2	14,785	0.00%
2023/03/15	1	32.10	0	0.00	32.00	1	14,750	0.01%
2023/03/14	1	32.10	1	32.40	32.10	0	14,753	0.00%
2023/03/13	2	32.43	1	32.65	32.55	1	14,625	0.01%
2023/03/10	1	32.65	0	0.00	32.65	1	14,645	0.01%
2023/03/09	9	33.04	0	0.00	32.95	9	14,749	0.06%
2023/03/08	3	33.27	11	33.42	33.30	-8	15,331	-0.05%
2023/03/07	0	0.00	1	33.15	33.15	-1	15,349	-0.01%
2023/03/06	4	32.86	3	33.07	32.95	1	15,488	0.01%
2023/03/03	1	32.85	0	0.00	32.80	1	15,532	0.01%
2023/03/02	11	33.06	0.1	33.10	32.95	10.9	15,707	0.07%
2023/03/01	2	32.73	5	33.47	33.70	-3	15,720	-0.02%
2023/02/24	2	33.25	0	0.00	33.30	2	15,527	0.01%
2023/02/23	1	33.65	0	0.00	33.65	1	15,376	0.01%
2023/02/22	4	33.15	1	33.70	33.80	3	15,585	0.02%
2023/02/21	1	33.65	0	0.00	33.65	1	15,604	0.01%
2023/02/20	2	33.95	5.3	33.91	34.05	-3.3	15,875	-0.02%
2023/02/17	3	33.55	0	0.00	33.50	3	16,016	0.02%
2023/02/16	4	33.48	4	33.91	33.40	0	16,297	0.00%
2023/02/15	1	33.35	0	0.00	33.40	1	16,273	0.01%
2023/02/13	0	0.00	4	33.14	33.30	-4	16,281	-0.02%
2023/02/10	0	0.00	1	32.50	32.60	-1	16,211	-0.01%
2023/02/09	0	0.00	1	32.25	32.10	-1	16,282	-0.01%
2023/02/08	1	32.05	0	0.00	32.15	1	16,434	0.01%
2023/02/06	2	32.20	0	0.00	32.10	2	16,602	0.01%
2023/02/03	1	32.45	0	0.00	32.45	1	16,761	0.01%
2023/02/02	1	32.25	1	32.65	32.85	0	16,812	0.00%
2023/02/01	0	0.00	2	32.45	32.60	-2	16,658	-0.01%
2023/01/31	3	32.17	0	0.00	31.95	3	16,717	0.02%
2023/01/30	1	32.60	2	33.30	32.60	-1	16,634	-0.01%
2023/01/16	0	0.00	0.3	31.90	32.00	-0.3	16,381	0.00%
2023/01/13	0	0.00	42	31.70	31.65	-42	16,508	-0.25%
2023/01/12	1	31.45	20	31.45	31.45	-19	16,953	-0.11%
2023/01/10	0	0.00	0.1	31.65	31.75	-0.1	17,218	0.00%
2023/01/09	0	0.00	1	31.50	31.70	-1	17,325	-0.01%
2023/01/06	1	31.00	0	0.00	30.95	1	17,451	0.01%
2023/01/05	1.1	30.90	2	30.85	31.10	-0.9	17,784	-0.01%
2023/01/03	1	30.20	1	30.55	30.50	0	17,997	0.00%
2022/12/30	0	0.00	4	30.54	30.35	-4	18,034	-0.02%
2022/12/28	3	30.50	0	0.00	30.50	3	18,140	0.02%
2022/12/27	5	30.70	0	0.00	30.65	5	18,372	0.03%
2022/12/23	0	0.00	1	30.45	30.55	-1	19,127	-0.01%
2022/12/22	0	0.00	33	30.55	30.85	-33	19,547	-0.17%
2022/12/21	1	30.50	0	0.00	30.50	1	20,038	0.00%
2022/12/20	2	30.40	1	30.70	30.65	1	20,406	0.00%
2022/12/19	1	30.50	0	0.00	30.65	1	20,429	0.00%
2022/12/16	1	30.70	1	31.00	30.80	0	20,388	0.00%
2022/12/15	2	31.00	1	31.25	31.15	1	20,411	0.00%
2022/12/14	0	0.00	3	31.27	31.20	-3	20,514	-0.01%
2022/12/13	38	30.88	1	31.30	30.80	37	20,352	0.18%
2022/12/09	0	0.00	1	31.15	31.15	-1	20,470	0.00%
2022/12/08	1	30.80	0	0.00	31.10	1	20,527	0.00%
2022/12/07	0	0.00	1	31.15	30.95	-1	20,524	0.00%
2022/12/06	5	30.99	0	0.00	30.95	5	20,487	0.02%
2022/12/05	1	31.15	0	0.00	31.05	1	20,419	0.00%
2022/12/02	4	31.21	0	0.00	31.10	4	20,398	0.02%
2022/12/01	6	31.55	0	0.00	31.55	6	20,356	0.03%
2022/11/30	2	31.50	0	0.00	32.00	2	20,110	0.01%
2022/11/29	0	0.00	2	31.35	31.50	-2	19,455	-0.01%
2022/11/28	7.1	30.91	1	31.10	30.95	6.1	19,341	0.03%
2022/11/25	4	31.29	0	0.00	31.35	4	19,307	0.02%
2022/11/24	0	0.00	1	31.55	31.65	-1	19,324	-0.01%
2022/11/23	0	0.00	1	31.30	31.10	-1	19,207	-0.01%
2022/11/22	0	0.00	2	30.75	30.90	-2	19,133	-0.01%
2022/11/21	0	0.00	1	30.45	30.55	-1	19,065	-0.01%
2022/11/18	3	30.25	0	0.00	30.20	3	19,009	0.02%
2022/11/17	1	30.55	1	30.90	30.85	0	18,811	0.00%
2022/11/16	4	30.79	1	31.25	30.85	3	18,830	0.02%
2022/11/15	1	31.00	1	31.20	31.15	0	18,676	0.00%
2022/11/14	0.1	31.25	6	31.32	31.30	-6	18,526	-0.03%
2022/11/11	2	30.50	9	30.78	30.85	-7	18,307	-0.04%
2022/11/10	2	30.00	0	0.00	30.00	2	18,057	0.01%
2022/11/07	0.2	30.05	6	30.01	30.20	-5.8	18,153	-0.03%
2022/11/04	1	28.90	2	29.45	29.55	-1	18,558	-0.01%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	2	29.40	0	0.00	29.35	2	19,330	0.01%
2022/11/01	5	29.73	0	0.00	29.75	5	19,212	0.03%
2022/10/31	0	0.00	1	30.20	29.90	-1	19,108	-0.01%
2022/10/28	0.1	29.95	1	30.00	29.80	-1	19,148	0.00%
2022/10/27	5	29.89	1	30.45	29.70	4	19,203	0.02%
2022/10/26	1	30.00	2	30.33	30.15	-1	19,123	-0.01%
2022/10/25	0	0.00	1	29.85	29.95	-1	18,971	-0.01%
2022/10/21	1	29.40	2	29.55	29.70	-1	18,949	-0.01%
2022/10/20	1	28.75	1	29.25	29.20	0	18,830	0.00%
2022/10/19	1	29.30	0	0.00	29.00	1	18,464	0.01%
2022/10/18	0	0.00	4	29.70	29.70	-4	18,376	-0.02%
2022/10/17	0.9	29.40	5	29.30	29.25	-4.1	18,298	-0.02%
2022/10/14	5	29.55	5	29.60	29.40	0	18,135	0.00%
2022/10/13	2	29.83	3	29.63	29.75	-1	17,917	-0.01%
2022/10/12	2	30.10	0	0.00	30.25	2	17,555	0.01%
2022/10/11	8	30.26	0	0.00	30.05	8	17,569	0.05%
2022/10/07	1	31.05	0.2	31.15	31.00	0.8	17,288	0.00%
2022/10/06	5	31.15	3	31.23	31.35	2	17,249	0.01%
2022/10/05	0	0.00	2	31.18	30.85	-2	17,419	-0.01%
2022/10/04	2	30.65	1	30.95	30.70	1	17,385	0.01%
2022/10/03	3	30.67	0	0.00	30.65	3	17,214	0.02%
2022/09/30	3	31.35	0	0.00	31.15	3	16,923	0.02%
2022/09/29	4	31.58	0	0.00	31.80	4	16,572	0.02%
2022/09/28	11	32.11	8	32.32	31.95	3	16,247	0.02%
2022/09/27	6	32.59	0	0.00	32.45	6	15,819	0.04%
2022/09/26	2	33.33	0	0.00	33.35	2	15,591	0.01%
2022/09/23	0	0.00	1.1	33.96	33.90	-1.1	15,564	-0.01%
2022/09/22	6	33.62	0	0.00	33.65	6	15,719	0.04%
2022/09/21	2	34.33	0.4	34.50	34.25	1.6	15,675	0.01%
2022/09/20	0	34.75	1	34.60	34.45	-1	15,555	-0.01%
2022/09/19	0.8	34.65	0	0.00	34.45	0.8	15,640	0.01%
2022/09/15	1.8	34.64	0	0.00	34.55	1.8	15,945	0.01%
2022/09/14	2	34.75	0	0.00	34.75	2	16,493	0.01%
2022/09/13	7	35.03	0	0.00	35.05	7	17,128	0.04%
2022/09/08	10	35.10	0	0.00	35.00	10	18,634	0.05%
2022/09/07	2	34.90	0	0.00	34.95	2	18,810	0.01%
2022/09/01	3	35.18	0	0.00	35.15	3	19,537	0.02%
2022/08/31	0	0.00	1	35.90	35.90	-1	19,580	-0.01%
2022/08/30	3	35.42	1	35.60	35.45	2	19,466	0.01%
2022/08/29	0.2	35.45	0	0.00	35.50	0.2	19,511	0.00%
2022/08/26	0	0.00	4	35.84	35.85	-4	19,708	-0.02%
2022/08/24	1	35.10	0	0.00	35.10	1	19,915	0.01%
2022/08/23	3	35.33	0	0.00	35.20	3	20,507	0.01%
2022/08/22	1	35.84	9	35.69	35.80	-8	20,648	-0.04%
2022/08/16	0	0.00	2	35.85	35.80	-2	20,895	-0.01%
2022/08/15	1	35.50	0	0.00	35.60	1	21,009	0.00%
2022/08/12	6	35.68	0	0.00	35.70	6	21,088	0.03%
2022/08/11	13	35.82	1.2	35.93	35.80	11.8	21,153	0.06%
2022/08/10	16.2	37.01	1	37.20	37.20	15.2	20,871	0.07%
2022/08/09	0	0.00	2	36.58	36.90	-2	20,432	-0.01%
2022/08/05	50	35.95	11	35.91	35.85	39	20,596	0.19%
2022/08/04	1	35.55	1	35.85	35.65	0	20,844	0.00%
2022/08/03	1	35.45	0	0.00	35.60	1	20,975	0.00%
2022/08/02	1	35.05	1	35.55	35.70	0	21,221	0.00%
2022/08/01	0	0.00	3	35.48	35.55	-3	21,482	-0.01%
2022/07/29	2.9	35.33	0	0.00	35.40	2.9	21,867	0.01%
2022/07/28	2.2	35.38	3	35.43	35.60	-0.9	22,055	0.00%
2022/07/27	0	0.00	4	34.94	35.15	-4	22,041	-0.02%
2022/07/26	1	34.30	3	34.63	34.60	-2	22,016	-0.01%
2022/07/25	4	34.50	0	0.00	34.45	4	22,072	0.02%
2022/07/22	0	0.00	2	34.78	34.90	-2	22,258	-0.01%
2022/07/21	2	34.35	0	0.00	34.45	2	22,434	0.01%
2022/07/20	1	34.10	0	0.00	34.15	1	22,622	0.00%
2022/07/19	1	34.05	0	0.00	34.15	1	22,813	0.00%
2022/07/18	1	33.95	2	34.23	34.15	-1	23,120	0.00%
2022/07/15	5	34.05	1	34.10	33.90	4	23,350	0.02%
2022/07/14	3	34.80	0	0.00	34.55	3	23,643	0.01%
2022/07/13	0	0.00	3	34.58	34.85	-3	23,883	-0.01%
2022/07/12	2	33.75	0	0.00	33.45	2	24,119	0.01%
2022/07/11	1	34.45	0	0.00	34.30	1	24,310	0.00%
2022/07/08	12	35.08	0	0.00	35.05	12	24,688	0.05%
2022/07/07	0	0.00	1	35.15	35.15	-1	24,896	0.00%
2022/07/06	4	35.23	0	0.00	35.20	4	24,949	0.02%
2022/07/04	0	0.00	1	35.90	35.75	-1	25,235	0.00%
2022/07/01	0	0.00	1	35.35	35.25	-1	25,807	0.00%
2022/06/29	4	35.76	0	0.00	35.70	4	26,007	0.02%
2022/06/28	0	0.00	3	36.32	36.35	-3	26,076	-0.01%
2022/06/27	0	0.00	1	36.55	36.20	-1	26,224	0.00%
2022/06/24	2	36.00	2	36.38	36.15	0	26,116	0.00%
2022/06/23	5	35.38	2	35.83	35.35	3	26,141	0.01%
2022/06/22	13	35.21	1	35.55	35.40	12	25,980	0.05%
2022/06/21	2	35.48	5	35.62	35.60	-3	25,464	-0.01%
2022/06/20	0	35.30	2	35.40	34.60	-2	25,138	-0.01%
2022/06/17	12	35.35	2	35.15	35.30	10	24,571	0.04%
2022/06/16	1	36.25	1	36.60	36.15	0	23,715	0.00%
2022/06/15	12	36.21	4	36.30	36.20	8	23,985	0.03%
2022/06/14	1	36.60	5	36.69	36.90	-4	24,039	-0.02%
2022/06/13	6.1	35.95	0	0.00	36.50	6.1	24,410	0.03%
2022/06/10	3	36.98	0	0.00	37.10	3	24,131	0.01%
2022/06/09	3	37.20	2	37.15	37.15	1	24,116	0.00%
2022/06/06	6	37.19	2	37.83	37.80	4	23,969	0.02%
2022/06/02	2	37.68	1	38.05	37.90	1	24,002	0.00%
2022/06/01	0	0.00	1	38.70	38.20	-1	24,290	0.00%
2022/05/31	1	37.90	0	0.00	38.75	1	24,270	0.00%
2022/05/30	0	0.00	1	38.50	38.45	-1	23,672	0.00%
2022/05/27	0.1	37.75	2	37.83	37.95	-1.9	23,513	-0.01%
2022/05/26	11	37.30	0	0.00	37.30	11	23,592	0.05%
2022/05/25	0	0.00	2	37.50	37.60	-2	23,940	-0.01%
2022/05/24	1	37.15	3	37.63	37.20	-2	24,068	-0.01%
2022/05/23	0	0.00	1	37.50	37.20	-1	24,135	0.00%
2022/05/20	0	0.00	1	36.90	37.10	-1	24,334	0.00%
2022/05/19	1	36.70	0	0.00	36.60	1	24,357	0.00%
2022/05/18	2	36.95	5	37.14	37.50	-3	24,200	-0.01%
2022/05/17	3	36.43	5	36.50	36.45	-2	24,032	-0.01%
2022/05/16	1	36.50	5	36.61	36.90	-4	23,972	-0.02%
2022/05/13	2.1	36.67	10	36.88	36.95	-7.9	23,752	-0.03%
2022/05/12	1.3	37.67	3	36.98	37.00	-1.7	23,630	-0.01%
2022/05/10	0	0.00	1	38.40	38.20	-1	23,272	0.00%
2022/05/09	3.6	38.27	0	0.00	38.00	3.6	23,158	0.02%
2022/05/06	1.1	38.76	23.1	38.87	39.35	-22	23,304	-0.09%
2022/05/05	13	40.32	0	0.00	39.85	13	23,268	0.06%
2022/05/04	1	40.85	0	0.00	40.85	1	22,935	0.00%
2022/05/03	2	41.15	0	0.00	40.85	2	23,115	0.01%
2022/04/29	1	41.00	3	41.33	41.60	-2	23,151	-0.01%
2022/04/28	4	41.03	0	0.00	41.00	4	23,189	0.02%
2022/04/27	1	41.60	0	0.00	41.60	1	22,990	0.00%
2022/04/26	1	41.45	4	41.93	41.95	-3	22,892	-0.01%
2022/04/25	1	41.00	1	41.50	41.55	0	22,814	0.00%
2022/04/22	0	0.00	12	41.07	41.55	-12	22,680	-0.05%
2022/04/21	2	41.23	0	0.00	41.00	2	22,660	0.01%
2022/04/20	1	41.25	31	41.16	41.75	-30	22,756	-0.13%
2022/04/19	1	41.70	10	41.58	41.50	-9	22,593	-0.04%
2022/04/18	6.1	41.87	2	41.98	41.90	4.1	22,623	0.02%
2022/04/15	5.1	42.83	1	43.05	42.85	4.1	22,231	0.02%
2022/04/14	22	43.83	2	43.33	43.10	20	22,188	0.09%
2022/04/13	5	44.50	5	44.91	44.95	0	21,917	0.00%
2022/04/12	4	44.30	2	44.45	44.45	2	21,815	0.01%
2022/04/08	11	44.16	0	0.00	44.35	11	21,693	0.05%
2022/04/07	15.2	44.22	0.3	44.62	44.10	14.9	21,521	0.07%
2022/04/06	3	43.33	0	0.00	44.05	3	20,847	0.01%
2022/04/01	0	0.00	1	43.00	43.10	-1	20,525	0.00%
2022/03/31	1	42.85	0	0.00	42.90	1	20,361	0.00%
2022/03/30	21	42.02	21	42.25	42.25	0	20,140	0.00%
2022/03/29	2	42.05	1	42.30	42.00	1	20,062	0.00%
2022/03/28	21.5	41.70	28	41.92	42.40	-6.5	20,106	-0.03%
2022/03/25	2	41.85	0.1	41.95	42.20	1.9	20,005	0.01%
2022/03/24	0	0.00	0	42.40	42.25	0	19,863	0.00%
2022/03/23	3	41.43	6	41.97	42.35	-3	20,104	-0.01%
2022/03/22	0	0.00	2	40.98	41.15	-2	19,934	-0.01%
2022/03/21	0	0.00	1	40.60	40.60	-1	19,757	-0.01%
2022/03/18	1	40.20	0	0.00	40.45	1	19,688	0.01%
2022/03/17	22	39.86	32	40.03	40.05	-10	19,291	-0.05%
2022/03/16	4	38.59	8	39.00	39.50	-4	19,042	-0.02%
2022/03/15	0	0.00	0.2	38.55	38.60	-0.2	18,592	0.00%
2022/03/14	0	0.00	1	38.35	38.50	-1	18,718	-0.01%
2022/03/11	1	37.85	0	0.00	37.95	1	18,809	0.01%
2022/03/10	0	0.00	5	37.87	38.25	-5	18,971	-0.03%
2022/03/09	1	37.60	0	0.00	37.40	1	18,913	0.01%
2022/03/07	2	37.25	1	37.55	37.65	1	18,541	0.01%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	0	0.00	1	38.15	38.10	-1	18,849	-0.01%
2022/03/01	0.1	38.10	2	38.05	38.20	-1.9	18,897	-0.01%
2022/02/25	1.5	37.52	0	0.00	37.60	1.5	18,700	0.01%
2022/02/24	1	37.50	8	37.70	37.70	-7	18,282	-0.04%
2022/02/23	0	0.00	2	37.95	38.05	-2	18,069	-0.01%
2022/02/22	4	37.54	0	0.00	37.60	4	17,974	0.02%
2022/02/21	16	37.80	0	0.00	38.00	16	17,683	0.09%
2022/02/16	3	38.18	2	38.23	38.20	1	17,532	0.01%
2022/02/15	0	0.00	1	38.20	38.10	-1	17,393	-0.01%
2022/02/14	2	38.23	0	0.00	38.45	2	17,356	0.01%
2022/02/10	2	38.38	1	38.60	38.70	1	17,302	0.01%
2022/02/09	0.1	38.95	1	38.75	38.80	-0.9	17,119	-0.01%
2022/02/08	0	0.00	0.1	38.80	38.95	-0.1	16,979	0.00%
2022/02/07	0	0.00	6	37.71	38.00	-6	16,457	-0.04%
2022/01/26	0.2	37.00	0	0.00	36.95	0.2	16,120	0.00%
2022/01/25	7.5	36.37	1.2	36.85	36.90	6.3	16,116	0.04%
2022/01/24	8.2	36.61	1.2	36.80	36.90	7	15,849	0.04%
2022/01/21	5	36.57	1	36.85	36.85	4	15,865	0.03%
2022/01/19	1	36.85	0.1	37.05	37.00	0.9	15,589	0.01%
2022/01/18	1.1	36.92	0	0.00	37.25	1.1	15,666	0.01%
2022/01/17	4.2	36.97	17.4	37.06	37.05	-13.2	15,532	-0.08%
2022/01/14	4	37.23	6	37.19	37.45	-2	15,445	-0.01%
2022/01/13	1	37.70	5	37.44	37.85	-4	15,365	-0.03%
2022/01/12	14	36.81	0	0.00	37.00	14	14,982	0.09%
2022/01/11	2	36.35	2.1	36.83	37.00	-0.1	14,812	0.00%
2022/01/10	0	0.00	30	35.95	36.15	-30	14,715	-0.20%
2022/01/07	3	36.25	0	0.00	36.20	3	14,676	0.02%
2022/01/06	0	0.00	2	35.70	36.00	-2	14,480	-0.01%
2022/01/05	1.2	35.33	0	0.00	35.55	1.2	14,401	0.01%
2022/01/04	0	0.00	2	35.48	35.55	-2	14,513	-0.01%
2021/12/30	2	35.55	0	0.00	35.55	2	14,371	0.01%
2021/12/29	0	0.00	1	35.75	35.60	-1	14,475	-0.01%
2021/12/27	0.2	35.55	10	35.46	35.60	-9.8	14,543	-0.07%
2021/12/24	0	0.00	0	35.50	35.50	0	14,759	0.00%
2021/12/23	2	35.45	0	0.00	35.50	2	14,804	0.01%
2021/12/22	2	35.63	2	35.65	35.65	0	14,903	0.00%
2021/12/17	1	35.50	7	35.77	35.90	-6	14,516	-0.04%
2021/12/16	0	0.00	5	35.46	35.60	-5	14,226	-0.04%
2021/12/15	2	35.20	0	0.00	35.20	2	14,286	0.01%
2021/12/14	1	35.20	0	0.00	35.40	1	14,568	0.01%
2021/12/13	3.2	35.49	0	0.00	35.50	3.2	14,534	0.02%
2021/12/10	2	35.13	1	35.45	35.65	1	14,470	0.01%
2021/12/09	0	0.00	1	35.30	35.30	-1	14,411	-0.01%
2021/12/08	0	0.00	1	35.20	35.20	-1	14,402	-0.01%
2021/12/06	1.2	34.08	3	34.42	34.60	-1.8	14,035	-0.01%
2021/12/03	8	34.15	0	0.00	34.15	8	13,963	0.06%
2021/12/02	0	0.00	2	34.25	34.25	-2	13,859	-0.01%
2021/12/01	0.2	34.15	0	0.00	34.15	0.2	13,857	0.00%
2021/11/30	4	33.69	3	33.93	34.20	1	14,025	0.01%
2021/11/29	0.2	34.00	0	0.00	33.90	0.2	13,373	0.00%
2021/11/26	6	33.96	0	0.00	33.90	6	13,316	0.05%
2021/11/25	3	34.17	3	34.33	34.50	0	13,369	0.00%
2021/11/24	3	34.30	0	0.00	34.35	3	13,445	0.02%
2021/11/23	1	34.05	0	0.00	34.10	1	13,526	0.01%
2021/11/22	0.2	34.40	1	34.25	34.15	-0.8	13,527	-0.01%
2021/11/19	1	34.30	0	0.00	34.65	1	13,484	0.01%
2021/11/18	1	34.70	2	34.53	34.70	-1	13,414	-0.01%
2021/11/16	0.2	34.00	15	34.16	34.20	-14.8	13,654	-0.11%
2021/11/11	3	33.75	0	0.00	33.80	3	14,108	0.02%
2021/11/10	0	0.00	4	33.74	34.00	-4	14,362	-0.03%
2021/11/09	30	33.55	0	0.00	33.70	30	14,379	0.21%
2021/11/08	1.2	33.58	5	33.64	33.60	-3.8	15,869	-0.02%
2021/11/05	0	0.00	2	33.63	33.70	-2	16,463	-0.01%
2021/11/04	0	0.00	1	33.45	33.45	-1	16,617	-0.01%
2021/11/03	1	33.20	0	0.00	33.40	1	16,839	0.01%
2021/11/01	0.2	33.40	0	0.00	33.30	0.2	17,036	0.00%
2021/10/29	2	33.18	0	0.00	33.40	2	17,140	0.01%
2021/10/27	1.1	33.31	1	33.50	33.35	0.1	17,331	0.00%
2021/10/26	0	0.00	9	33.34	33.45	-9	17,520	-0.05%
2021/10/25	2.2	32.96	1	33.10	33.10	1.2	17,345	0.01%
2021/10/22	0	0.00	2	33.05	33.05	-2	17,462	-0.01%
2021/10/21	0	0.00	4	32.96	32.95	-4	17,366	-0.02%
2021/10/20	0	32.80	0	0.00	32.90	0	17,206	0.00%
2021/10/19	1	32.75	0	0.00	32.75	1	17,208	0.01%
2021/10/18	0.1	32.65	2	32.83	32.95	-1.9	17,240	-0.01%
2021/10/15	3	32.30	0	0.00	32.50	3	17,178	0.02%
2021/10/14	2	32.50	0	0.00	32.30	2	17,136	0.01%
2021/10/13	0.1	32.45	1	32.50	32.50	-0.9	17,222	-0.01%
2021/10/12	2	32.00	0	0.00	32.45	2	17,261	0.01%
2021/10/08	3	32.22	0	0.00	32.25	3	17,140	0.02%
2021/10/07	0	0.00	1	32.50	32.40	-1	17,250	-0.01%
2021/10/06	0	0.00	2	32.18	32.25	-2	17,271	-0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/04	0.1	32.15	0	0.00	32.10	0.1	17,264	0.00%
2021/10/01	1	31.90	2	31.98	32.05	-1	17,277	-0.01%
2021/09/30	1	32.05	0	0.00	32.05	1	17,102	0.01%
2021/09/29	4.2	32.09	0	0.00	32.05	4.2	17,088	0.02%
2021/09/28	1	32.30	0	0.00	32.40	1	16,926	0.01%
2021/09/27	0.1	32.50	0	0.00	32.35	0.1	16,971	0.00%
2021/09/24	2	32.33	0	0.00	32.40	2	17,017	0.01%
2021/09/23	0	0.00	1	32.40	32.40	-1	17,042	-0.01%
2021/09/22	4.2	31.93	1	32.10	32.10	3.2	17,109	0.02%
2021/09/17	0	0.00	0	32.35	32.15	0	16,856	0.00%
2021/09/16	0	0.00	1	32.35	32.35	-1	16,641	-0.01%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	7.2	32.24	0	0.00	32.30	7.2	16,868	0.04%
2021/09/10	2	32.23	0	0.00	32.45	2	17,008	0.01%
2021/09/08	2.1	32.26	0	32.50	32.50	2.1	17,339	0.01%
2021/09/07	1	32.30	0	32.50	32.45	1	17,478	0.01%
2021/09/06	0.2	32.60	0	0.00	32.50	0.2	17,514	0.00%
2021/09/03	0	0.00	2.4	32.46	32.55	-2.4	17,499	-0.01%
2021/09/02	3	32.13	0	32.60	32.10	3	17,474	0.02%
2021/09/01	3	32.47	0	0.00	32.55	3	17,573	0.02%
2021/08/31	0.1	32.40	0	0.00	32.80	0.1	17,556	0.00%
2021/08/30	0	32.10	0	0.00	32.45	0	17,459	0.00%
2021/08/27	0	0.00	1	32.00	32.00	-1	17,403	-0.01%
2021/08/26	0	0.00	50	31.30	31.45	-50	17,412	-0.29%
2021/08/25	0	0.00	1	31.45	31.45	-1	17,546	-0.01%
2021/08/23	7.1	31.14	0	0.00	31.05	7.1	17,640	0.04%
2021/08/20	3	31.17	3	31.43	31.45	0	17,588	0.00%
2021/08/17	0	0.00	2	31.23	31.45	-2	18,568	-0.01%
2021/08/16	1	31.00	0	0.00	31.05	1	18,418	0.01%
2021/08/13	3	30.82	7	31.13	31.05	-4	18,336	-0.02%
2021/08/12	41.1	30.79	1.9	30.94	30.70	39.2	18,211	0.22%
2021/08/11	0	0.00	1	33.05	33.05	-1	16,812	-0.01%
2021/08/10	0	0.00	3	33.02	33.05	-3	16,424	-0.02%
2021/08/09	0.1	33.20	4	33.10	33.20	-3.9	16,576	-0.02%
2021/08/06	1	33.20	1	33.25	33.20	0	16,638	0.00%
2021/08/05	0	0.00	2	33.10	33.15	-2	16,933	-0.01%
2021/08/04	0	0.00	20	33.10	33.15	-20	17,814	-0.11%
2021/08/02	1	32.90	0	0.00	33.00	1	18,285	0.01%
2021/07/27	0	0.00	1	33.00	33.05	-1	18,538	-0.01%
2021/07/22	0	0.00	5	32.95	33.05	-5	19,057	-0.03%
2021/07/20	0	0.00	12	32.95	32.80	-12	19,171	-0.06%
2021/07/12	1	32.80	0	0.00	32.80	1	19,630	0.01%
2021/07/08	0.1	32.80	0	0.00	32.80	0.1	19,595	0.00%
2021/07/06	2	32.80	0	0.00	32.85	2	19,628	0.01%
2021/07/02	0.1	32.70	0	0.00	32.55	0.1	19,697	0.00%
2021/06/29	0	0.00	3	32.60	32.55	-3	19,923	-0.02%
2021/06/25	3	33.00	0	0.00	32.90	3	20,020	0.01%
2021/06/24	1	32.60	0	0.00	32.60	1	20,068	0.00%
2021/06/23	0	0.00	1	32.75	32.75	-1	20,104	0.00%
2021/06/10	1	32.70	14	33.08	33.10	-13	20,815	-0.06%
2021/06/09	1	32.75	1	32.90	32.95	0	20,929	0.00%
2021/06/03	0.5	33.00	0	0.00	33.00	0.5	22,265	0.00%
2021/05/28	1	32.95	1	33.05	33.10	0	22,825	0.00%
2021/05/27	0	0.00	14	32.85	33.20	-14	22,860	-0.06%
2021/05/25	0	0.00	1	32.70	32.70	-1	22,351	0.00%
2021/05/20	1	31.90	0	0.00	32.10	1	22,754	0.00%
2021/05/18	0	0.00	2	31.70	32.00	-2	22,779	-0.01%
2021/05/17	3	30.88	2	31.00	31.10	1	23,242	0.00%
2021/05/14	1	31.45	2	31.70	31.70	-1	23,015	0.00%
2021/05/13	2	31.55	1	31.85	31.40	1	22,822	0.00%
2021/05/12	34	31.87	16	32.35	31.35	18	22,400	0.08%
2021/05/11	7	32.46	1	32.95	32.45	6	21,610	0.03%
2021/05/10	0	0.00	9	32.93	33.00	-9	21,379	-0.04%
2021/05/07	0	0.00	10	32.45	32.60	-10	21,463	-0.05%
2021/05/06	6	32.18	10	32.35	32.35	-4	21,690	-0.02%
2021/05/05	10	32.05	1	32.20	32.05	9	21,653	0.04%
2021/05/03	0	0.00	6	32.65	32.45	-6	21,595	-0.03%
2021/04/29	0	0.00	2	32.70	32.65	-2	21,595	-0.01%
2021/04/26	1	32.15	0	0.00	32.60	1	21,884	0.00%
2021/04/23	0	0.00	0	32.25	32.25	0	21,909	0.00%
2021/04/22	1	32.15	1	32.35	32.35	0	22,079	0.00%
2021/04/21	6	32.31	0	0.00	32.30	6	22,100	0.03%
2021/04/19	10	32.05	21	32.44	32.45	-11	22,066	-0.05%
2021/04/16	0	0.00	3	32.00	32.05	-3	21,903	-0.01%
2021/04/15	0	31.90	0	0.00	31.90	0	22,220	0.00%
2021/04/14	2	31.88	0	0.00	31.90	2	22,428	0.01%
2021/04/13	0	0.00	2	31.90	31.85	-2	22,576	-0.01%
2021/04/12	4	31.43	0	0.00	31.65	4	22,591	0.02%
2021/04/08	20	31.80	0	0.00	31.75	20	22,730	0.09%
2021/04/07	0	0.00	3	31.90	32.00	-3	22,994	-0.01%
2021/04/06	0	0.00	8	31.97	32.00	-8	22,931	-0.03%
2021/04/01	0	0.00	1	31.85	31.90	-1	22,878	0.00%
2021/03/31	0	0.00	3	31.90	31.90	-3	22,720	-0.01%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/29	20	31.65	0.3	31.80	31.80	19.8	22,576	0.09%
2021/03/26	0	0.00	1	31.70	31.60	-1	22,619	0.00%
2021/03/23	1	31.10	1	31.10	31.35	0	22,833	0.00%
2021/03/22	1	30.95	2	30.90	31.25	-1	22,895	0.00%
2021/03/19	0.1	31.25	0	0.00	31.05	0.1	22,830	0.00%
2021/03/18	1	31.45	0	0.00	31.40	1	22,448	0.00%
2021/03/17	1	31.25	3	31.38	31.45	-2	22,362	-0.01%
2021/03/16	0	0.00	2	31.25	31.35	-2	22,106	-0.01%
2021/03/15	1	31.00	13	31.07	31.00	-12	22,104	-0.05%
2021/03/11	0	30.70	13	30.98	30.75	-13	22,324	-0.06%
2021/03/10	0.1	30.65	15	30.57	30.60	-14.9	21,966	-0.07%
2021/03/09	1	30.00	62	30.40	30.60	-61	21,704	-0.28%
2021/03/08	4	30.00	16	29.93	29.90	-12	20,961	-0.06%
2021/03/05	1	29.45	0	0.00	29.70	1	20,676	0.00%
2021/03/03	4.1	29.79	0	0.00	29.75	4.1	21,188	0.02%
2021/03/02	2	29.65	3.7	29.70	29.65	-1.7	21,078	-0.01%
2021/02/26	9	29.28	3.3	29.45	29.20	5.7	20,886	0.03%
2021/02/25	0	0.00	51	29.58	29.65	-51	20,367	-0.25%
2021/02/24	3	29.43	1	29.65	29.30	2	20,198	0.01%
2021/02/23	0	0.00	1	29.45	29.55	-1	19,864	-0.01%
2021/02/22	3.1	29.14	1	29.15	29.10	2.1	19,714	0.01%
2021/02/18	4	29.26	0	0.00	29.25	4	19,756	0.02%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/03	3	28.77	0	0.00	28.80	3	19,714	0.02%
2021/02/02	33	28.84	0	0.00	28.70	33	19,882	0.17%
2021/02/01	0	0.00	35	28.68	28.65	-35	19,843	-0.18%
2021/01/29	6.2	28.35	0	0.00	28.15	6.2	19,797	0.03%
2021/01/28	3	28.55	0	0.00	28.55	3	19,365	0.02%
2021/01/27	1	28.75	3	28.75	28.70	-2	19,074	-0.01%
2021/01/25	0	0.00	0.2	28.80	28.85	-0.2	18,887	0.00%
2021/01/22	5	28.59	0.7	28.76	28.60	4.3	18,839	0.02%
2021/01/21	6	28.77	0	0.00	28.70	6	18,765	0.03%
2021/01/20	6.2	28.76	0	0.00	28.70	6.2	18,680	0.03%
2021/01/19	0.1	29.15	0	0.00	29.10	0.1	18,242	0.00%
2021/01/18	1	29.10	0	0.00	29.15	1	18,216	0.01%
2021/01/15	4	29.35	0	0.00	29.30	4	18,020	0.02%
2021/01/14	1	29.60	0.1	29.75	29.75	0.9	17,846	0.01%
2021/01/13	1	29.90	0	0.00	29.80	1	17,733	0.01%
2021/01/12	0.1	29.80	0	0.00	29.75	0.1	17,692	0.00%
2021/01/11	1	29.90	0	0.00	30.05	1	17,618	0.01%
2021/01/07	0	0.00	50	29.80	29.75	-50	17,196	-0.29%
2021/01/06	2	29.40	0	0.00	29.45	2	17,057	0.01%
2021/01/04	1	29.60	0	0.00	29.90	1	16,891	0.01%
2020/12/30	12	29.89	3	29.90	29.90	9	16,621	0.05%
2020/12/29	0	0.00	7	29.50	29.55	-7	16,444	-0.04%
2020/12/25	2.1	29.40	0	0.00	29.35	2.1	16,562	0.01%
2020/12/23	2	29.25	0	0.00	29.45	2	16,965	0.01%
2020/12/22	0	0.00	2	29.63	29.65	-2	17,276	-0.01%
2020/12/21	1	29.30	1.9	29.56	29.65	-0.9	17,882	0.00%
2020/12/17	0	29.40	1.3	29.49	29.50	-1.3	18,815	-0.01%
2020/12/16	0	0.00	1	29.30	29.40	-1	19,116	-0.01%
2020/12/15	2	29.00	3	29.00	29.05	-1	19,420	-0.01%
2020/12/14	0	0.00	1	29.35	29.30	-1	19,468	-0.01%
2020/12/11	0	0.00	1	29.20	29.30	-1	19,387	-0.01%
2020/12/10	0	28.85	2	28.90	28.80	-2	19,320	-0.01%
2020/12/09	0	0.00	8	28.73	28.75	-8	19,367	-0.04%
2020/12/08	1	28.60	13	28.65	28.70	-12	19,386	-0.06%
2020/12/07	5.2	29.01	0	0.00	29.00	5.2	19,258	0.03%
2020/12/04	4	29.10	0.4	29.25	29.10	3.6	19,194	0.02%
2020/12/03	1	29.15	1.3	29.21	29.20	-0.3	19,139	0.00%
2020/12/02	0	0.00	0.3	29.25	29.20	-0.3	19,244	0.00%
2020/12/01	0.1	29.20	4	28.96	29.15	-3.9	19,683	-0.02%
2020/11/30	4	28.98	0.7	29.03	28.45	3.3	19,832	0.02%
2020/11/27	3	29.13	0.1	29.40	29.10	2.9	19,444	0.02%
2020/11/26	2	29.20	0	0.00	29.30	2	19,899	0.01%
2020/11/24	2	29.40	0	0.00	29.30	2	20,230	0.01%
2020/11/23	0.4	29.65	0	0.00	29.70	0.4	20,407	0.00%
2020/11/19	0	0.00	1.3	29.59	29.60	-1.3	20,887	-0.01%
2020/11/18	0	0.00	2	29.55	29.65	-2	21,018	-0.01%
2020/11/17	1	29.45	0.5	29.40	29.45	0.5	21,084	0.00%
2020/11/16	0	0.00	2	29.45	29.45	-2	21,632	-0.01%
2020/11/12	2	29.13	1	29.30	29.20	1	21,959	0.00%
2020/11/11	0	0.00	19	29.49	29.70	-19	22,202	-0.09%
2020/11/10	2.3	28.82	0	0.00	29.00	2.3	22,067	0.01%
2020/11/06	0	0.00	2	28.50	28.50	-2	23,482	-0.01%
2020/11/05	0.8	28.40	0.5	28.35	28.40	0.3	23,750	0.00%
2020/11/04	2	28.08	4	28.16	28.10	-2	23,992	-0.01%
2020/11/03	1	27.90	3	28.10	28.10	-2	24,295	-0.01%
2020/11/02	0	0.00	1.1	28.03	27.95	-1.1	24,410	0.00%
2020/10/30	5	27.55	1.4	27.70	27.55	3.6	24,502	0.01%
2020/10/29	2.5	27.58	1	27.75	27.50	1.5	24,416	0.01%
2020/10/28	5	27.66	0.8	27.85	27.65	4.2	24,577	0.02%
2020/10/27	4	27.69	2	27.90	27.70	2	24,763	0.01%
2020/10/26	3	27.80	2	27.95	27.80	1	24,894	0.00%
2020/10/23	1	27.70	4	27.79	27.75	-3	25,043	-0.01%
2020/10/22	1	27.65	1	27.90	27.80	0	25,260	0.00%
2020/10/21	3	27.67	1	27.80	27.65	2	25,517	0.01%
2020/10/20	31	27.75	1	27.90	27.70	30	25,763	0.12%
2020/10/19	20	27.80	0	0.00	27.80	20	25,840	0.08%
2020/10/16	4	27.73	1	27.85	27.70	3	26,062	0.01%
2020/10/15	1	27.75	1	27.95	27.75	0	26,233	0.00%
2020/10/14	4	28.04	1.9	28.15	28.00	2.1	26,361	0.01%
2020/10/13	0	0.00	1	28.30	28.15	-1	26,492	0.00%
2020/10/12	0	0.00	1	28.10	28.25	-1	26,770	0.00%
2020/10/08	8	27.91	1	28.10	28.00	7	26,916	0.03%
2020/10/07	3.3	27.95	1	28.10	27.95	2.3	27,013	0.01%
2020/10/06	0	0.00	2	28.05	27.95	-2	27,117	-0.01%
2020/10/05	3	27.80	0	0.00	27.80	3	27,188	0.01%
2020/09/29	4.1	27.82	0.4	28.00	27.80	3.7	27,367	0.01%
2020/09/28	4.5	27.82	0.6	28.05	27.90	3.9	27,419	0.01%
2020/09/25	12	27.44	11	27.50	27.45	1	27,437	0.00%
2020/09/24	67	27.17	2	27.25	27.00	65	27,342	0.24%
2020/09/23	20	27.52	1	27.70	27.50	19	26,687	0.07%
2020/09/22	15	27.91	1	28.00	27.85	14	26,163	0.05%
2020/09/21	6	28.27	1	28.35	28.20	5	25,733	0.02%
2020/09/18	55	28.55	1.8	28.55	28.45	53.2	25,577	0.21%
2020/09/17	10	28.60	2.2	28.75	28.55	7.8	25,219	0.03%
2020/09/16	1	28.60	0	0.00	28.75	1	25,209	0.00%
2020/09/15	2	28.55	1	28.75	28.65	1	25,323	0.00%
2020/09/14	3	28.57	0.9	28.75	28.65	2.1	25,653	0.01%
2020/09/11	3	28.57	1	28.80	28.65	2	25,641	0.01%
2020/09/09	2	28.68	2	28.80	28.75	0	25,415	0.00%
2020/09/08	1	28.85	0	0.00	28.85	1	25,333	0.00%
2020/09/07	1	28.70	0.4	29.00	28.85	0.6	25,489	0.00%
2020/09/04	12.8	28.69	1	28.95	28.65	11.8	25,553	0.05%
2020/09/03	0	0.00	0.6	29.00	28.90	-0.6	25,240	0.00%
2020/09/02	12	28.85	3	28.87	28.90	9	25,171	0.04%
2020/09/01	11.4	29.05	1	29.20	29.05	10.4	24,950	0.04%
2020/08/31	5	29.33	0.8	29.40	29.25	4.2	24,540	0.02%
2020/08/28	2	29.40	1.9	29.47	29.40	0.1	24,478	0.00%
2020/08/27	4	29.51	1.8	29.55	29.40	2.2	24,516	0.01%
2020/08/26	14	29.53	1	29.65	29.55	13	24,287	0.05%
2020/08/25	6	29.54	1	29.70	29.50	5	24,164	0.02%
2020/08/21	1	29.45	1.9	29.77	29.60	-0.9	24,031	0.00%
2020/08/20	15	29.46	2	29.52	29.40	13	23,806	0.05%
2020/08/19	1	30.00	1.9	30.18	29.90	-0.9	23,199	0.00%
2020/08/18	8	29.92	1	30.10	29.95	7	22,898	0.03%
2020/08/17	3	29.95	1	30.25	30.00	2	22,763	0.01%
2020/08/14	5	30.06	11.4	30.08	30.05	-6.4	22,434	-0.03%
2020/08/13	14	30.30	0	0.00	30.40	14	22,193	0.06%
2020/08/11	1	32.45	0	0.00	32.45	1	20,911	0.00%
2020/08/07	0	0.00	1	32.50	32.45	-1	20,842	0.00%
2020/08/06	0	0.00	1	32.35	32.45	-1	20,618	0.00%
2020/08/03	2.1	31.94	1	32.25	32.10	1.1	20,809	0.01%
2020/07/31	0	0.00	1	32.30	32.35	-1	20,784	0.00%
2020/07/30	1	32.15	10	32.15	32.35	-9	20,763	-0.04%
2020/07/29	0	0.00	4	32.21	32.20	-4	20,772	-0.02%
2020/07/28	0	0.00	1	31.75	31.65	-1	21,003	0.00%
2020/07/27	10	31.68	0	0.00	31.60	10	21,244	0.05%
2020/07/24	2	32.25	1	32.35	32.15	1	21,410	0.00%
2020/07/22	5	32.60	0	0.00	32.70	5	21,462	0.02%
2020/07/21	0	0.00	11	32.60	32.55	-11	21,480	-0.05%
2020/07/17	0	0.00	1	32.20	32.25	-1	21,447	0.00%
2020/07/15	1	32.05	0	0.00	32.15	1	21,502	0.00%
2020/07/09	0	0.00	2	32.20	32.25	-2	21,974	-0.01%
2020/07/08	0	0.00	1	32.10	32.05	-1	21,952	0.00%
2020/07/07	0	0.00	6	32.00	32.00	-6	22,004	-0.03%
2020/07/06	0	0.00	11	31.62	31.95	-11	21,866	-0.05%
2020/07/03	0	0.00	3	31.80	31.55	-3	21,985	-0.01%
2020/07/02	0	0.00	1	31.50	31.55	-1	22,111	0.00%
2020/07/01	10	31.40	2	31.20	31.25	8	22,415	0.04%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	2	30.90	0	0.00	30.90	2	22,655	0.01%
2020/06/24	0.2	31.25	0	0.00	31.25	0.2	22,652	0.00%
2020/06/22	2	31.13	7	31.12	31.15	-5	23,174	-0.02%
2020/06/19	3	31.35	0.5	31.40	31.25	2.5	23,439	0.01%
2020/06/18	0	0.00	1	31.50	31.65	-1	23,503	0.00%
2020/06/17	1	31.60	20	31.68	31.70	-19	23,987	-0.08%
2020/06/16	0	0.00	1	31.75	31.70	-1	24,753	0.00%
2020/06/15	0	0.00	50	31.60	31.30	-50	25,651	-0.19%
2020/06/12	3	31.00	0	0.00	31.50	3	26,177	0.01%
2020/06/11	2	31.80	0	0.00	31.80	2	26,946	0.01%
2020/06/10	0	0.00	5	32.05	32.10	-5	27,483	-0.02%
2020/06/08	1	31.55	15	31.75	31.80	-14	29,444	-0.05%
2020/06/05	1	31.35	0.2	31.50	31.50	0.8	29,588	0.00%
2020/06/04	20.5	31.40	1	31.35	31.40	19.5	30,063	0.06%
2020/06/03	32	31.20	2	31.20	31.30	30	30,625	0.10%
2020/06/01	0.3	30.85	1	31.00	30.70	-0.7	30,845	0.00%
2020/05/29	0	0.00	1	30.75	30.75	-1	30,797	0.00%
2020/05/28	9	30.52	1	30.60	30.45	8	30,687	0.03%
2020/05/26	0	0.00	0.4	30.75	30.65	-0.4	31,184	0.00%
2020/05/25	2	30.25	2	30.42	30.35	0	31,426	0.00%
2020/05/22	14	30.58	1.5	30.55	30.45	12.5	31,683	0.04%
2020/05/20	4	30.74	35	30.61	30.80	-31	31,938	-0.10%
2020/05/19	0.4	30.60	1	30.45	30.55	-0.6	32,048	0.00%
2020/05/18	2	30.10	1	30.20	30.05	1	31,921	0.00%
2020/05/15	1	30.15	1	30.35	30.25	0	31,903	0.00%
2020/05/14	3	30.25	4	30.30	30.25	-1	31,745	0.00%
2020/05/13	1	30.25	0	0.00	30.30	1	31,479	0.00%
2020/05/12	1	30.15	1	30.40	30.30	0	31,423	0.00%
2020/05/08	14	30.00	1.5	30.10	30.00	12.5	31,225	0.04%
2020/05/07	16	29.60	1	29.75	29.55	15	31,212	0.05%
2020/05/06	3	29.60	2.4	29.70	29.55	0.6	31,182	0.00%
2020/05/05	1.9	29.92	26	29.70	29.85	-24.1	31,078	-0.08%
2020/05/04	9	29.31	1	29.55	29.35	8	31,018	0.03%
2020/04/30	2	30.10	5.8	30.25	30.10	-3.8	30,758	-0.01%
2020/04/29	2	29.98	4.7	29.95	29.95	-2.7	30,607	-0.01%
2020/04/28	1	29.30	4.8	29.27	29.45	-3.8	30,449	-0.01%
2020/04/27	3	28.50	4	28.70	28.70	-1	30,981	0.00%
2020/04/24	3	28.22	1.9	28.35	28.20	1.1	30,949	0.00%
2020/04/23	1	28.25	1	28.45	28.30	0	30,794	0.00%
2020/04/22	1	28.30	0.9	28.50	28.30	0.1	30,595	0.00%
2020/04/21	3	28.33	1	28.50	28.35	2	30,554	0.01%
2020/04/20	4	28.89	1.9	29.05	28.90	2.1	30,348	0.01%
2020/04/17	2	29.05	10.9	29.28	29.05	-8.9	30,489	-0.03%
2020/04/16	5	28.83	22	28.81	28.80	-17	30,384	-0.06%
2020/04/15	10	29.05	1	29.20	29.20	9	30,187	0.03%
2020/04/14	1	28.70	1.4	28.89	28.85	-0.4	30,091	0.00%
2020/04/13	7	28.61	1	28.80	28.60	6.1	29,827	0.02%
2020/04/10	4	28.98	4.6	29.09	29.15	-0.6	29,679	0.00%
2020/04/09	1	28.50	0.9	28.65	28.50	0.1	29,497	0.00%
2020/04/08	2	28.40	0.9	28.60	28.40	1.1	29,353	0.00%
2020/04/07	1	28.30	0	0.00	28.40	1	29,074	0.00%
2020/04/06	0	0.00	29	28.23	28.45	-29	28,717	-0.10%
2020/04/01	4	28.10	0	0.00	28.05	4	28,288	0.01%
2020/03/31	1	28.50	0	0.00	28.45	1	27,982	0.00%
2020/03/30	1	28.00	1	28.65	28.65	0	27,641	0.00%
2020/03/27	1	28.50	7	28.69	28.65	-6	27,360	-0.02%
2020/03/26	10	28.05	0.5	28.25	28.15	9.5	27,065	0.04%
2020/03/25	21	28.11	3	28.05	27.95	18	26,954	0.07%
2020/03/24	5	27.49	2.4	27.99	27.35	2.6	26,639	0.01%
2020/03/23	9	26.73	52	26.91	27.00	-43	26,334	-0.16%
2020/03/20	59	27.18	2	27.65	27.95	57	25,939	0.22%
2020/03/19	6	26.75	22	27.15	26.40	-16	25,123	-0.06%
2020/03/18	27	27.78	12	28.20	28.00	15	24,282	0.06%
2020/03/17	33	28.08	1	28.15	28.00	32	23,762	0.13%
2020/03/16	3	29.17	2	29.35	29.00	1	22,808	0.00%
2020/03/13	3	28.43	42	28.28	30.00	-39	22,027	-0.18%
2020/03/12	1	30.50	21.8	30.22	30.20	-20.8	20,576	-0.10%
2020/03/10	1	31.20	28	31.40	31.35	-27	19,364	-0.14%
2020/03/09	14	31.59	0	0.00	31.75	14	18,768	0.07%
2020/03/06	4	32.40	0	0.00	32.45	4	18,211	0.02%
2020/03/05	2	32.83	3	32.70	32.90	-1	17,915	-0.01%
2020/03/04	2	32.15	0	0.00	32.35	2	17,880	0.01%
2020/03/03	0	0.00	1	32.45	32.25	-1	17,768	-0.01%
2020/02/27	2	32.30	0	0.00	32.35	2	17,772	0.01%
2020/02/26	1	32.30	0	0.00	32.35	1	17,513	0.01%
2020/02/24	2	32.78	1	32.70	32.70	1	17,097	0.01%
2020/02/19	0	0.00	1	33.30	33.45	-1	16,456	-0.01%
2020/02/18	0	0.00	1	32.60	32.90	-1	16,293	-0.01%
2020/02/17	0	0.00	4	32.48	32.50	-4	16,146	-0.02%
2020/02/14	25	32.25	2	32.25	32.30	23	16,131	0.14%
2020/02/10	1	31.55	0	0.00	32.05	1	16,367	0.01%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/04	0	0.00	1	31.95	31.80	-1	16,630	-0.01%
2020/02/03	1	31.05	1	31.70	31.60	0	16,721	0.00%
2020/01/31	0	0.00	1	31.90	31.55	-1	16,535	-0.01%
2020/01/30	3	31.33	2	31.60	31.20	1	16,247	0.01%
2020/01/20	0	0.00	2.3	32.31	32.35	-2.3	15,492	-0.01%
2020/01/14	0	0.00	14	31.98	32.00	-14	15,350	-0.09%
2020/01/13	0	0.00	106	31.41	31.70	-106	15,252	-0.69%	大賣/鉅額交易
2020/01/10	1	31.00	1	31.00	30.95	0	15,099	0.00%
2020/01/09	1	30.80	1	30.80	30.90	0	15,035	0.00%
2020/01/08	3	30.65	0	0.00	30.70	3	15,052	0.02%
2020/01/07	2	30.60	0	0.00	30.60	2	14,864	0.01%
2020/01/03	0	0.00	2	30.75	30.80	-2	15,003	-0.01%
2019/12/31	0	0.00	2	30.70	30.60	-2	15,258	-0.01%
2019/12/30	30	30.81	100	30.85	30.70	-70	15,345	-0.46%
2019/12/26	0	0.00	101	30.75	30.80	-101	15,422	-0.65%	大賣/鉅額交易
2019/12/24	0	0.00	5	30.75	30.80	-5	15,836	-0.03%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/18	0	0.00	0.2	30.65	30.65	-0.2	16,133	0.00%
2019/12/13	0	0.00	2	30.38	30.30	-2	16,203	-0.01%
2019/12/12	2	30.10	0	0.00	30.15	2	16,064	0.01%
2019/12/11	47	30.06	0	0.00	30.10	47	16,055	0.29%
2019/12/09	5	30.10	0	0.00	30.15	5	16,160	0.03%
2019/12/06	5	30.07	0	0.00	30.05	5	16,466	0.03%
2019/12/03	37	30.10	0	0.00	30.05	37	16,642	0.22%
2019/12/02	15	30.18	4	30.20	30.30	11	16,547	0.07%
2019/11/21	1	30.35	0	0.00	30.35	1	16,594	0.01%
2019/11/20	1	30.60	0	0.00	30.65	1	16,477	0.01%
2019/11/18	1	30.50	0	0.00	30.70	1	16,572	0.01%
2019/11/12	0	0.00	2	30.50	30.60	-2	17,373	-0.01%
2019/11/11	1	30.20	1	30.30	30.40	0	17,674	0.00%
2019/11/08	0	0.00	2	30.50	30.50	-2	18,089	-0.01%
2019/11/06	3	30.70	6	30.59	30.65	-3	19,094	-0.02%
2019/11/04	0	0.00	1	29.95	29.95	-1	19,042	-0.01%
2019/11/01	2	29.68	0	0.00	29.65	2	19,112	0.01%
2019/10/31	1	29.95	4	30.00	29.90	-3	19,414	-0.02%
2019/10/30	0	0.00	85	29.75	29.85	-85	19,400	-0.44%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/25	0	0.00	1	29.45	29.45	-1	19,854	-0.01%
2019/10/24	0	0.00	4.1	29.27	29.45	-4.1	19,868	-0.02%
2019/10/17	0	0.00	23	29.20	29.25	-23	19,485	-0.12%
2019/10/14	1	29.00	1	29.00	29.15	0	19,601	0.00%
2019/10/09	5	29.04	0	0.00	29.00	5	19,613	0.03%
2019/10/08	0	0.00	1	29.30	29.10	-1	19,571	-0.01%
2019/10/07	5	28.90	1	28.95	28.95	4	19,389	0.02%
2019/10/04	2	28.73	1	28.80	28.85	1	19,455	0.01%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/09/27	85	28.70	0	0.00	28.75	85	19,232	0.44%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	0	0.00	80	29.00	28.80	-80	19,385	-0.41%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	4	29.16	0	0.00	29.30	4	19,626	0.02%
2019/09/19	0	0.00	2	29.35	29.45	-2	19,377	-0.01%
2019/09/18	0	0.00	2	29.45	29.55	-2	19,510	-0.01%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/16	3	29.25	0	0.00	29.20	3	20,392	0.01%
2019/09/12	2	29.40	0	0.00	29.30	2	20,694	0.01%
2019/09/11	1	29.30	0	0.00	29.50	1	21,060	0.00%
2019/09/10	4	29.55	5	29.52	29.55	-1	21,221	0.00%
2019/09/06	3	28.65	0	0.00	28.80	3	21,301	0.01%
2019/09/05	0	0.00	1	28.60	28.55	-1	21,661	0.00%
2019/09/04	3	28.35	3	28.45	28.45	0	22,301	0.00%
2019/09/03	0	0.00	1	28.40	28.35	-1	22,509	0.00%
2019/09/02	4	28.30	0	0.00	28.45	4	22,721	0.02%
2019/08/30	0	0.00	4	28.34	28.75	-4	22,936	-0.02%
2019/08/29	0	0.00	10	28.05	28.00	-10	22,941	-0.04%
2019/08/28	0.1	28.15	0	0.00	28.05	0.1	23,100	0.00%
2019/08/27	1	27.85	0	0.00	28.00	1	23,257	0.00%
2019/08/26	9	28.00	0	0.00	27.95	9	23,248	0.04%
2019/08/22	2	28.18	0	0.00	28.25	2	23,283	0.01%
2019/08/20	1	28.30	1	28.50	28.50	0	23,502	0.00%
2019/08/19	1	28.40	0	0.00	28.30	1	23,381	0.00%
2019/08/16	4	27.93	2	28.33	28.25	2	23,513	0.01%
2019/08/15	6	27.84	0	0.00	27.90	6	23,240	0.03%
2019/08/14	113	28.26	0	0.00	28.20	113	23,212	0.49%	大買/鉅額交易
2019/08/13	113	28.85	0	0.00	28.50	113	23,053	0.49%	大買/鉅額交易
2019/08/12	19	29.04	1	29.10	29.00	18	22,833	0.08%
2019/08/08	3	31.13	100	31.20	31.10	-97	22,233	-0.44%
2019/08/07	2	31.10	0	0.00	31.05	2	22,093	0.01%
2019/08/06	1	30.90	0	0.00	31.25	1	22,132	0.00%
2019/08/05	1	31.20	0	0.00	31.25	1	22,003	0.00%
2019/08/01	4	31.66	0	0.00	31.65	4	22,028	0.02%
2019/07/31	2	31.88	0	0.00	32.10	2	21,946	0.01%
2019/07/30	2	32.05	0	0.00	32.10	2	21,658	0.01%
2019/07/26	40	32.35	0	0.00	32.30	40	21,903	0.18%
2019/07/25	0	0.00	1	32.40	32.25	-1	22,377	0.00%
2019/07/23	0	0.00	5	32.08	32.10	-5	22,739	-0.02%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/19	0	0.00	100	31.85	31.85	-100	22,797	-0.44%
2019/07/18	1	31.60	0	0.00	31.85	1	23,066	0.00%
2019/07/15	1	31.70	0	0.00	31.70	1	22,826	0.00%
2019/07/11	0	0.00	1	31.70	31.85	-1	22,634	0.00%
2019/07/08	0	0.00	1	31.30	31.40	-1	22,549	0.00%
2019/07/05	0	0.00	2	31.35	31.40	-2	22,446	-0.01%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/02	0.1	31.00	0	0.00	31.05	0.1	22,795	0.00%
2019/07/01	0.1	30.90	0	0.00	30.90	0.1	22,694	0.00%
2019/06/28	0	0.00	1	31.10	30.90	-1	22,507	0.00%
2019/06/26	0	0.00	2	31.00	31.05	-2	22,033	-0.01%
2019/06/24	0	0.00	1	31.00	30.85	-1	21,819	0.00%
2019/06/21	6	30.96	0	0.00	30.80	6	21,499	0.03%
2019/06/20	0	0.00	1	31.50	31.50	-1	20,930	0.00%
2019/06/19	0	0.00	2	31.23	31.25	-2	20,565	-0.01%
2019/06/18	2	30.50	0	0.00	30.80	2	20,233	0.01%
2019/06/13	0	0.00	2	30.78	30.60	-2	20,010	-0.01%
2019/06/12	8	30.54	2	30.60	30.70	6	19,695	0.03%
2019/06/11	3	31.55	3	31.47	31.30	0	18,985	0.00%
2019/06/10	2	32.05	10	32.00	31.95	-8	18,680	-0.04%
2019/06/06	0	0.00	1.6	31.52	31.70	-1.6	18,549	-0.01%
2019/06/03	0	0.00	1	30.85	31.00	-1	17,959	-0.01%
2019/05/31	0	0.00	1	30.75	31.00	-1	17,916	-0.01%
2019/05/29	0	0.00	5	30.55	30.55	-5	18,085	-0.03%
2019/05/28	2	30.28	0	0.00	30.25	2	18,192	0.01%
2019/05/24	0	0.00	15	30.60	30.50	-15	18,165	-0.08%
2019/05/22	2	30.45	0	0.00	30.45	2	18,092	0.01%
2019/05/14	1	29.50	1	29.65	29.50	0	17,380	0.00%
2019/05/13	1	29.45	0	0.00	29.50	1	17,245	0.01%
2019/05/10	1	29.60	0	0.00	29.60	1	17,433	0.01%
2019/05/09	1	30.05	3	29.95	29.90	-2	17,412	-0.01%
2019/05/02	0	0.00	15	30.03	30.10	-15	17,252	-0.09%
2019/04/29	0	0.00	1	29.30	29.35	-1	16,658	-0.01%
2019/04/24	0	0.00	2	28.58	28.65	-2	16,312	-0.01%
2019/04/22	1	28.00	0	0.00	28.00	1	16,027	0.01%
2019/04/18	0	0.00	1	28.20	28.20	-1	16,242	-0.01%
2019/04/10	0	0.00	3	28.10	28.15	-3	16,534	-0.02%
2019/04/09	2	28.10	0	0.00	28.20	2	16,663	0.01%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/03/29	0	0.00	20	28.00	28.05	-20	16,330	-0.12%
2019/03/27	0	0.00	40	27.95	27.95	-40	16,107	-0.25%
2019/03/20	3	27.85	0	0.00	28.00	3	16,231	0.02%
2019/03/18	0	0.00	103	27.80	27.85	-103	16,023	-0.64%	大賣/鉅額交易
2019/03/15	0	0.00	2	27.45	27.45	-2	15,856	-0.01%
2019/03/11	0	0.00	2.3	27.25	27.25	-2.3	15,839	-0.01%
2019/03/07	2	27.03	0	0.00	27.10	2	16,728	0.01%
2019/03/05	1	26.90	0	0.00	26.95	1	17,039	0.01%
2019/03/04	23	27.13	0	0.00	27.00	23	16,936	0.14%
2019/02/26	50	27.05	0	0.00	27.00	50	16,619	0.30%
2019/02/19	0	0.00	1	26.85	26.80	-1	16,571	-0.01%
2019/02/14	0	0.00	1	26.60	26.50	-1	16,770	-0.01%
2019/02/13	0	26.60	0	0.00	26.55	0	16,785	0.00%
2019/02/12	2.8	26.70	0	0.00	26.55	2.8	16,730	0.02%
2019/01/30	0	0.00	203	26.75	26.60	-203	16,491	-1.23%	大賣/鉅額交易
2019/01/29	0.1	26.65	0	0.00	26.70	0.1	16,256	0.00%
2019/01/24	2	26.40	2	26.55	26.60	0	15,898	0.00%
2019/01/23	0	0.00	1	26.55	26.60	-1	16,049	-0.01%
2019/01/14	0	0.00	1	26.10	26.05	-1	17,578	-0.01%
2019/01/10	0	0.00	1.5	25.96	26.10	-1.5	17,949	-0.01%
2019/01/09	0	0.00	0.3	25.85	25.85	-0.3	17,956	0.00%
2019/01/08	31	25.55	0	0.00	25.50	31	17,927	0.17%
2019/01/07	20	25.50	0	0.00	25.60	20	18,343	0.11%
2019/01/02	6	25.32	0	0.00	25.45	6	20,340	0.03%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/26	2	25.30	0	0.00	25.25	2	21,011	0.01%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/20	0	0.00	2	25.70	25.70	-2	22,310	-0.01%
2018/12/19	4	25.58	0	0.00	25.70	4	22,511	0.02%
2018/12/18	0	0.00	1	25.80	25.60	-1	22,698	0.00%
2018/12/12	2	25.60	0	0.00	25.70	2	23,792	0.01%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/06	3	25.80	0	0.00	25.80	3	24,082	0.01%
2018/12/04	0	0.00	2	25.90	26.05	-2	24,225	-0.01%
2018/12/03	7	25.85	1	25.90	25.85	6	24,131	0.02%
2018/11/30	13	25.72	21	26.01	25.60	-8	24,032	-0.03%
2018/11/29	8	25.83	0	0.00	25.75	8	23,252	0.03%
2018/11/27	1	26.00	0	0.00	25.95	1	22,729	0.00%
2018/11/26	5	26.22	1	26.60	26.15	4	22,667	0.02%
2018/11/22	1	26.05	0	0.00	26.20	1	22,506	0.00%
2018/11/21	4	26.15	0	0.00	26.30	4	22,388	0.02%
2018/11/19	0	0.00	1	26.50	26.50	-1	22,089	0.00%
2018/11/14	1	26.35	0	0.00	26.50	1	21,871	0.00%
2018/11/13	0	0.00	3	26.30	26.50	-3	21,913	-0.01%
2018/11/09	2	26.25	0	0.00	26.45	2	21,859	0.01%
2018/11/08	0	0.00	101	26.70	26.70	-101	22,021	-0.46%	大賣/鉅額交易
2018/11/07	0	0.00	1	26.50	26.50	-1	21,897	0.00%
2018/11/06	1	26.05	0	0.00	26.25	1	21,965	0.00%
2018/11/02	0	0.00	1	26.25	26.25	-1	22,698	0.00%
2018/11/01	3	25.82	0	0.00	25.85	3	23,139	0.01%
2018/10/31	2	25.68	212	25.76	26.15	-210	23,353	-0.90%	大賣/鉅額交易
2018/10/30	6	25.30	0	0.00	25.45	6	23,252	0.03%
2018/10/26	409	25.10	101	25.45	25.35	308	23,616	1.30%	大買/大賣/鉅額交易
2018/10/25	8	25.50	1	25.60	25.55	7	23,399	0.03%
2018/10/24	214	25.55	1	26.05	26.00	213	23,376	0.91%	大買/鉅額交易
2018/10/23	1	26.00	2	26.13	26.20	-1	23,147	0.00%
2018/10/18	3	26.50	0	0.00	26.35	3	22,901	0.01%
2018/10/17	1	26.50	0	0.00	26.65	1	22,826	0.00%
2018/10/12	0	0.00	7	27.05	27.00	-7	22,004	-0.03%
2018/10/11	107	26.46	1	26.45	26.50	106	21,453	0.49%	大買/鉅額交易
2018/10/09	1	27.75	3	27.67	27.55	-2	20,649	-0.01%
2018/10/05	2	26.75	0	0.00	26.80	2	19,678	0.01%
2018/10/04	0	0.00	1	27.15	27.30	-1	19,341	-0.01%
2018/10/03	0	0.00	6	27.10	27.10	-6	18,905	-0.03%
2018/10/02	3	27.12	0	0.00	27.15	3	18,896	0.02%
2018/09/28	0	0.00	3	27.38	27.50	-3	18,618	-0.02%
2018/09/27	1	27.20	1	27.30	27.30	0	18,201	0.00%
2018/09/26	1	27.15	1	27.30	27.30	0	17,944	0.00%
2018/09/20	0	0.00	30	27.05	27.00	-30	17,642	-0.17%
2018/09/13	2	26.00	0	0.00	26.10	2	17,261	0.01%
2018/09/06	0	0.00	1	25.85	25.90	-1	18,201	-0.01%
2018/09/05	1	25.80	0	0.00	25.70	1	18,304	0.01%
2018/09/04	0	0.00	1	26.00	26.05	-1	18,536	-0.01%
2018/08/31	1	25.75	0	0.00	25.80	1	18,988	0.01%
2018/08/30	0	0.00	3	25.75	25.80	-3	19,107	-0.02%
2018/08/27	1	25.80	0	0.00	25.80	1	19,541	0.01%
2018/08/22	5	25.95	0	0.00	25.95	5	21,190	0.02%
2018/08/21	0	0.00	1	25.80	25.85	-1	21,207	0.00%
2018/08/17	3	25.58	1	25.65	25.55	2	21,188	0.01%
2018/08/16	9	25.34	1	25.35	25.35	8	21,212	0.04%
2018/08/15	8	25.69	1	25.65	25.60	7	20,984	0.03%
2018/08/14	16	26.03	0	0.00	26.00	16	20,802	0.08%
2018/08/13	12	26.07	0	0.00	26.15	12	20,934	0.06%
2018/08/10	6	26.23	2	26.28	26.35	4	20,884	0.02%
2018/08/09	12	26.14	1	26.15	26.05	11	20,807	0.05%
2018/08/08	2	27.40	0	0.00	27.35	2	20,242	0.01%
2018/08/06	2	27.30	0	0.00	27.30	2	19,509	0.01%
2018/08/03	40	27.40	0	0.00	27.35	40	19,296	0.21%
2018/08/02	1.6	27.36	0	0.00	27.35	1.6	19,020	0.01%
2018/07/24	0	0.00	1	27.05	27.10	-1	18,258	-0.01%
2018/07/12	0	0.00	2	26.90	26.85	-2	18,855	-0.01%
2018/07/06	2	26.30	2.8	26.40	26.45	-0.8	18,784	0.00%
2018/07/02	1	26.60	0	0.00	26.50	1	18,808	0.01%
2018/06/29	0	0.00	2	26.85	26.90	-2	18,714	-0.01%
2018/06/28	3	26.35	2	26.55	26.30	1	18,358	0.01%
2018/06/26	0	0.00	2	26.78	26.65	-2	18,016	-0.01%
2018/06/20	0	0.00	1	26.75	26.60	-1	17,816	-0.01%
2018/06/13	1	26.70	0	0.00	26.75	1	16,862	0.01%
2018/06/11	0	0.00	0	26.95	26.95	0	16,674	0.00%
2018/06/08	4	27.00	0	0.00	27.10	4	16,438	0.02%
2018/06/07	1	27.20	1	27.30	27.35	0	16,439	0.00%
2018/06/04	0	0.00	1	26.85	27.10	-1	16,018	-0.01%
2018/05/31	3	26.22	0	0.00	26.25	3	15,814	0.02%
2018/05/30	6	26.40	0	0.00	26.35	6	14,888	0.04%
2018/05/23	0	0.00	1	26.90	26.90	-1	14,367	-0.01%
2018/05/21	0	0.00	10	26.95	27.00	-10	14,468	-0.07%
2018/05/18	0	0.00	200	26.70	26.70	-200	14,358	-1.39%	大賣/鉅額交易
2018/05/17	0	0.00	80	26.60	26.45	-80	14,343	-0.56%
2018/05/14	0	0.00	53	26.50	26.50	-53	14,728	-0.36%
2018/05/11	0	0.00	104	26.40	26.40	-104	14,747	-0.71%	大賣/鉅額交易
2018/05/10	0	0.00	1	26.20	26.10	-1	14,667	-0.01%
2018/05/04	1	25.90	0	0.00	25.80	1	14,377	0.01%
2018/05/02	1	26.20	0	0.00	26.25	1	14,358	0.01%
2018/04/30	0	0.00	3	26.12	26.25	-3	14,330	-0.02%
2018/04/26	0	0.00	1	25.90	25.95	-1	14,441	-0.01%
2018/04/25	0	0.00	10	25.95	26.00	-10	14,759	-0.07%
2018/04/24	0	0.00	1	25.85	25.90	-1	15,016	-0.01%
2018/04/19	0	0.00	1	25.60	25.75	-1	15,333	-0.01%
2018/04/18	100	25.25	0	0.00	25.20	100	15,220	0.66%
2018/04/13	0	0.00	4	25.65	25.60	-4	15,612	-0.03%
2018/04/12	0	0.00	4	25.65	25.65	-4	15,740	-0.03%
2018/04/10	0	0.00	1	25.50	25.65	-1	15,774	-0.01%
2018/03/29	1	25.05	0	0.00	25.05	1	15,608	0.01%
2018/03/28	3	25.10	0	0.00	25.05	3	15,312	0.02%
2018/03/26	1	25.10	0	0.00	25.15	1	15,074	0.01%
2018/03/23	2	25.20	0	0.00	25.20	2	15,063	0.01%
2018/03/21	2	25.30	0	0.00	25.35	2	14,895	0.01%
2018/03/20	0	0.00	5	25.40	25.35	-5	15,086	-0.03%
2018/03/19	5	25.35	0	0.00	25.45	5	15,040	0.03%
2018/03/15	1	25.10	0	0.00	25.10	1	14,898	0.01%
2018/03/14	2	25.33	0	0.00	25.30	2	14,896	0.01%
2018/03/12	0	0.00	101	25.50	25.45	-101	14,878	-0.68%	大賣/鉅額交易
2018/03/09	0	0.00	2	24.95	24.95	-2	14,827	-0.01%
2018/03/07	3	24.52	0	0.00	24.50	3	14,924	0.02%
2018/03/06	0	0.00	5	25.00	24.85	-5	14,817	-0.03%
2018/02/27	0	0.00	14	25.00	24.95	-14	15,200	-0.09%
2018/02/23	0	0.00	1	24.80	25.00	-1	15,098	-0.01%
2018/02/21	1	24.50	2	24.53	24.70	-1	15,238	-0.01%
2018/02/07	1	24.30	0	0.00	24.10	1	14,746	0.01%
2018/02/06	257	24.17	0	0.00	24.00	257	14,471	1.78%	大買/鉅額交易
2018/02/05	2	24.95	0	0.00	25.00	2	13,932	0.01%
2018/01/31	1	25.20	1	25.30	25.30	0	13,708	0.00%
2018/01/30	0	0.00	3	25.45	25.40	-3	13,716	-0.02%
2018/01/25	0	0.00	3	25.58	25.60	-3	13,758	-0.02%
2018/01/24	2	25.10	2	25.10	25.30	0	13,653	0.00%
2018/01/23	1	25.30	2	25.35	25.40	-1	13,653	-0.01%
2018/01/22	5	25.40	0	0.00	25.50	5	13,529	0.04%
2018/01/19	3	25.35	1	25.45	25.55	2	13,456	0.01%
2018/01/18	1	25.60	2	25.60	25.80	-1	13,177	-0.01%
2018/01/17	1	25.70	0	0.00	25.85	1	12,768	0.01%
2018/01/16	2	26.00	0	0.00	25.85	2	12,568	0.02%
2018/01/15	0	0.00	103	25.70	25.95	-103	12,169	-0.85%	大賣/鉅額交易
2018/01/10	0	0.00	303	25.20	25.35	-303	11,800	-2.57%	大賣/鉅額交易
2018/01/09	2	25.08	0	0.00	25.00	2	11,545	0.02%
2018/01/08	5	24.96	88	25.09	25.15	-83	11,383	-0.73%
2018/01/05	0	0.00	18	24.74	24.90	-18	11,178	-0.16%
2018/01/03	3	24.30	57	24.45	24.50	-54	11,122	-0.49%
2018/01/02	0	0.00	9	24.16	24.20	-9	10,905	-0.08%