台新金 (2887)-統一-三多券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	18.80	0	0.00	18.85	0.2	17,948	0.00%
2024/05/17	0	18.80	5.2	18.84	18.90	-5.2	17,642	-0.03%
2024/05/16	0	0.00	1	18.80	18.80	-1	17,596	-0.01%
2024/05/14	0.4	18.70	0	0.00	18.70	0.4	17,401	0.00%
2024/05/10	0.4	18.71	0	0.00	18.80	0.4	17,250	0.00%
2024/05/06	20	18.77	0	0.00	18.80	20	16,864	0.12%
2024/05/03	0.3	18.33	2	18.40	18.35	-1.7	16,341	-0.01%
2024/05/02	2	18.00	0	0.00	18.05	2	15,614	0.01%
2024/04/29	0	0.00	107.8	17.95	17.85	-107.8	15,211	-0.71%	大賣/鉅額交易
2024/04/25	1	17.50	10	17.55	17.45	-9	15,025	-0.06%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/22	0.2	17.60	0	0.00	17.65	0.2	15,962	0.00%
2024/04/19	9	17.34	0	0.00	17.35	9	15,924	0.06%
2024/04/17	2	17.60	0	0.00	17.55	2	15,465	0.01%
2024/04/16	1.5	17.50	0	0.00	17.40	1.5	15,357	0.01%
2024/04/12	2.5	17.95	0	0.00	17.90	2.5	14,797	0.02%
2024/04/11	0	0.00	10	18.05	18.00	-10	14,551	-0.07%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/09	0	0.00	16	18.08	18.10	-16	14,490	-0.11%
2024/04/08	1.3	18.01	0	0.00	18.05	1.3	14,371	0.01%
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/26	0.3	18.00	4	18.00	18.05	-3.7	14,045	-0.03%
2024/03/25	0	0.00	0.1	18.00	17.95	-0.1	14,023	0.00%
2024/03/22	2	18.05	0	0.00	18.05	2	14,188	0.01%
2024/03/21	0.2	18.00	0	0.00	18.05	0.2	14,184	0.00%
2024/03/20	1	17.85	0	0.00	17.85	1	14,344	0.01%
2024/03/14	1.4	18.11	0	0.00	18.20	1.4	13,639	0.01%
2024/03/12	0.2	17.83	0	0.00	17.90	0.2	13,031	0.00%
2024/03/08	0	0.00	0	17.75	17.85	0	12,960	0.00%
2024/03/07	1	17.70	1	17.75	17.70	0	12,762	0.00%
2024/03/06	0.3	17.70	0	17.65	17.70	0.3	12,726	0.00%
2024/03/05	0.1	17.50	0	0.00	17.30	0.1	12,922	0.00%
2024/02/29	0	0.00	3.9	17.24	17.40	-3.9	12,970	-0.03%
2024/02/26	4	17.25	0	0.00	17.25	4	12,521	0.03%
2024/02/23	5	17.35	0	0.00	17.30	5	12,491	0.04%
2024/02/19	2	17.30	0	0.00	17.35	2	12,892	0.02%
2024/02/16	0.3	17.25	0	17.25	17.15	0.3	13,054	0.00%
2024/02/15	1	17.10	0	0.00	17.15	1	12,978	0.01%
2024/02/05	0.1	17.20	0	0.00	17.10	0.1	12,700	0.00%
2024/02/02	1	17.25	5	17.20	17.20	-4	12,592	-0.03%
2024/02/01	1	17.15	0	0.00	17.25	1	12,547	0.01%
2024/01/30	1	17.20	0	0.00	17.15	1	12,405	0.01%
2024/01/26	0.1	17.40	0	0.00	17.40	0.1	12,414	0.00%
2024/01/25	3.1	17.20	0	0.00	17.20	3.1	12,448	0.02%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/22	3	17.10	11	17.00	17.00	-8	12,592	-0.06%
2024/01/19	1	17.05	0	0.00	17.10	1	12,352	0.01%
2024/01/16	66	17.30	0	0.00	17.30	66	11,685	0.56%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/10	5	17.80	0	0.00	17.80	5	11,572	0.04%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/08	2	17.95	0	0.00	17.95	2	11,642	0.02%
2024/01/05	0.1	18.00	0	0.00	17.85	0.1	11,664	0.00%
2024/01/04	0	0.00	5	17.85	17.85	-5	11,833	-0.04%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/22	0.9	17.80	0	0.00	17.75	0.9	12,341	0.01%
2023/12/21	0	0.00	0.1	17.80	17.75	-0.1	12,393	0.00%
2023/12/20	2	17.75	0	0.00	17.70	2	12,352	0.02%
2023/12/18	2	17.85	0	0.00	17.85	2	12,356	0.02%
2023/12/15	1.1	17.86	7	17.95	17.85	-5.9	12,346	-0.05%
2023/12/14	4	18.10	0	0.00	18.10	4	11,974	0.03%
2023/12/12	2	18.00	0	0.00	18.00	2	12,162	0.02%
2023/12/11	2	17.85	0	0.00	18.00	2	12,318	0.02%
2023/12/08	7	17.90	0	0.00	17.90	7	12,307	0.06%
2023/12/07	3	17.90	0	0.00	18.00	3	12,294	0.02%
2023/12/06	2	18.00	0	0.00	18.00	2	12,337	0.02%
2023/12/05	0.1	18.10	0	0.00	17.90	0.1	12,315	0.00%
2023/12/04	2	18.05	0.2	18.05	18.00	1.8	12,347	0.01%
2023/11/28	3	18.15	0	0.00	18.15	3	11,684	0.03%
2023/11/27	0.1	18.20	0.3	18.10	18.05	-0.2	11,840	0.00%
2023/11/22	28	18.20	0	0.00	18.10	28	12,042	0.23%
2023/11/21	0	0.00	30	18.25	18.30	-30	12,090	-0.25%
2023/11/17	4	18.03	0	0.00	18.00	4	11,754	0.03%
2023/11/16	0.2	18.03	25	18.00	18.05	-24.8	11,635	-0.21%
2023/11/15	1.1	18.00	4.3	17.98	18.00	-3.3	11,566	-0.03%
2023/11/14	2	17.85	0	0.00	17.85	2	11,403	0.02%
2023/11/13	2	17.80	0	0.00	17.80	2	11,644	0.02%
2023/11/09	2	17.75	0	0.00	17.75	2	12,118	0.02%
2023/11/08	1	17.80	0	0.00	17.85	1	12,371	0.01%
2023/11/07	3	17.80	0	0.00	17.80	3	12,486	0.02%
2023/11/06	33.1	17.77	0	0.00	17.85	33.1	12,560	0.26%
2023/11/03	5	17.65	0	0.00	17.65	5	12,458	0.04%
2023/11/01	4	17.21	0	0.00	17.25	4	12,486	0.03%
2023/10/31	8	17.26	0	0.00	17.25	8	12,588	0.06%
2023/10/27	4	17.46	0	0.00	17.45	4	12,687	0.03%
2023/10/26	5	17.41	0	0.00	17.40	5	12,998	0.04%
2023/10/25	4.4	17.60	0	0.00	17.60	4.4	13,029	0.03%
2023/10/24	5	17.60	0.4	17.50	17.60	4.6	13,323	0.03%
2023/10/23	93	17.60	0.3	17.70	17.60	92.7	13,889	0.67%
2023/10/20	1	17.45	0	0.00	17.75	1	14,553	0.01%
2023/10/19	2	17.80	0	0.00	17.80	2	14,648	0.01%
2023/10/17	3	17.85	0	0.00	17.85	3	14,959	0.02%
2023/10/16	3.1	17.90	0	0.00	17.90	3.1	15,150	0.02%
2023/10/13	3	17.90	0	0.00	17.90	3	15,439	0.02%
2023/10/12	4	18.00	0	0.00	18.00	4	15,603	0.03%
2023/10/11	7	17.74	5	17.75	17.80	2	15,620	0.01%
2023/10/06	5	17.75	0	0.00	17.75	5	15,340	0.03%
2023/10/05	6.1	17.65	0	0.00	17.65	6.1	15,440	0.04%
2023/10/04	3	17.65	0	0.00	17.60	3	15,467	0.02%
2023/10/03	4	17.78	0	0.00	17.80	4	15,401	0.03%
2023/10/02	5	17.85	0	0.00	17.85	5	15,831	0.03%
2023/09/28	5	17.89	0	0.00	17.90	5	16,289	0.03%
2023/09/27	0	0.00	0	17.90	17.90	0	16,292	0.00%
2023/09/26	2	17.80	0	0.00	17.80	2	16,234	0.01%
2023/09/25	0.2	17.90	0	0.00	17.85	0.2	16,194	0.00%
2023/09/21	139	17.78	0	0.00	17.80	139	16,478	0.84%	大買/鉅額交易
2023/09/20	7	18.01	0	0.00	18.00	7	16,294	0.04%
2023/09/19	1	18.10	0.1	18.15	18.10	0.9	16,307	0.01%
2023/09/18	8	18.15	0	0.00	18.20	8	16,455	0.05%
2023/09/15	0.1	18.20	0	0.00	18.30	0.1	16,608	0.00%
2023/09/14	5	17.85	0	0.00	18.15	5	16,338	0.03%
2023/09/13	2.2	17.81	0	0.00	17.80	2.2	16,301	0.01%
2023/09/11	60	17.75	0	0.00	17.75	60	16,623	0.36%
2023/09/07	6	17.75	0	0.00	17.75	6	16,902	0.04%
2023/09/06	1.9	17.87	0	0.00	17.85	1.9	17,075	0.01%
2023/09/05	5.1	17.95	0	0.00	17.95	5.1	17,214	0.03%
2023/09/04	0.2	18.05	0	0.00	18.00	0.2	17,298	0.00%
2023/09/01	4.3	18.02	0	18.00	17.90	4.3	17,433	0.02%
2023/08/28	3	17.80	4	17.95	17.80	-1	17,779	-0.01%
2023/08/25	2	17.80	0	0.00	17.75	2	18,306	0.01%
2023/08/22	8	17.75	0	0.00	17.80	8	18,493	0.04%
2023/08/18	1	17.65	0	0.00	17.65	1	18,774	0.01%
2023/08/17	1	17.40	0	0.00	17.60	1	18,912	0.01%
2023/08/16	1	17.60	0	0.00	17.65	1	18,805	0.01%
2023/08/14	4	18.20	0	0.00	18.10	4	18,946	0.02%
2023/08/08	1	18.25	0	0.00	18.15	1	19,430	0.01%
2023/08/02	1.1	18.20	0	0.00	18.20	1.1	19,825	0.01%
2023/07/31	1	18.25	0	18.45	18.25	1	20,128	0.00%
2023/07/28	1	18.35	0	0.00	18.30	1	19,804	0.01%
2023/07/27	2	18.40	13	18.33	18.35	-11	19,669	-0.06%
2023/07/26	1	18.40	0	0.00	18.40	1	19,388	0.01%
2023/07/25	9	19.27	3	19.25	19.30	6	18,844	0.03%
2023/07/24	10	19.15	1.3	19.16	19.15	8.7	18,061	0.05%
2023/07/21	6	19.25	0	0.00	19.25	6	17,763	0.03%
2023/07/19	1	19.30	0	0.00	19.25	1	17,394	0.01%
2023/07/18	1	19.40	0	0.00	19.40	1	17,223	0.01%
2023/07/17	2	19.00	1	19.15	19.20	1	16,966	0.01%
2023/07/14	4	18.98	21	18.98	19.05	-17	16,817	-0.10%
2023/07/13	3	18.93	0	0.00	18.85	3	16,762	0.02%
2023/07/12	7	18.80	0	0.00	18.85	7	16,749	0.04%
2023/07/11	2	18.85	1	18.85	18.85	1	16,703	0.01%
2023/07/10	10.3	18.55	0	0.00	18.35	10.3	16,760	0.06%
2023/07/07	3	18.22	0.3	18.25	18.25	2.7	16,722	0.02%
2023/07/03	2	19.00	2	19.00	19.00	0	15,921	0.00%
2023/06/29	0	0.00	3.5	18.96	19.00	-3.5	15,940	-0.02%
2023/06/27	0.1	19.15	6	19.15	19.10	-5.9	15,953	-0.04%
2023/06/21	0	0.00	3	19.12	19.15	-3	15,828	-0.02%
2023/06/16	4.5	19.00	2	19.05	19.00	2.5	15,604	0.02%
2023/06/13	1	19.00	0	0.00	19.00	1	15,594	0.01%
2023/06/12	4	18.99	2	19.20	19.00	2	15,505	0.01%
2023/06/09	1	19.05	6.1	19.02	19.05	-5.1	15,373	-0.03%
2023/06/08	0	18.80	8	18.81	18.85	-8	15,354	-0.05%
2023/06/07	0	0.00	2	18.70	18.80	-2	15,447	-0.01%
2023/06/06	2	18.70	3	18.75	18.65	-1	15,425	-0.01%
2023/06/05	0	0.00	2	18.73	18.65	-2	15,289	-0.01%
2023/06/02	0	0.00	1	18.40	18.45	-1	14,997	-0.01%
2023/06/01	2	18.33	0	0.00	18.35	2	14,973	0.01%
2023/05/31	2	18.35	0	0.00	18.35	2	14,857	0.01%
2023/05/30	0	0.00	1.5	18.43	18.45	-1.5	14,350	-0.01%
2023/05/25	1	18.35	0	0.00	18.35	1	14,407	0.01%
2023/05/24	1	18.60	0	0.00	18.70	1	14,324	0.01%
2023/05/23	6	18.65	2	18.63	18.75	4	14,269	0.03%
2023/05/22	0	0.00	1	18.55	18.55	-1	14,224	-0.01%
2023/05/19	1	18.30	0	0.00	18.45	1	14,108	0.01%
2023/05/18	1	18.50	2	18.45	18.45	-1	13,810	-0.01%
2023/05/17	0	0.00	4.1	18.47	18.50	-4.1	13,565	-0.03%
2023/05/16	0	0.00	4.5	18.28	18.40	-4.5	13,236	-0.03%
2023/05/15	4	18.05	1	18.15	18.15	3	13,112	0.02%
2023/05/12	100	18.25	0	0.00	18.25	100	12,994	0.77%
2023/05/11	0	0.00	15	18.28	18.30	-15	12,811	-0.12%
2023/05/10	2	18.08	0	0.00	18.10	2	12,569	0.02%
2023/05/09	0	0.00	1	18.00	18.05	-1	12,450	-0.01%
2023/05/08	0.8	18.05	7.3	18.07	17.95	-6.5	12,451	-0.05%
2023/05/05	0	0.00	4	17.51	17.55	-4	11,896	-0.03%
2023/05/04	1	17.30	1	17.35	17.35	0	11,959	0.00%
2023/04/28	10	17.30	1	17.30	17.30	9	13,234	0.07%
2023/04/26	0.3	17.15	2	17.20	17.25	-1.7	13,306	-0.01%
2023/04/24	0	17.10	0	0.00	17.20	0	13,242	0.00%
2023/04/21	2	16.98	2	17.13	17.15	0	13,345	0.00%
2023/04/20	2	16.93	0	0.00	17.05	2	13,389	0.01%
2023/04/19	0	0.00	1	17.30	17.15	-1	13,584	-0.01%
2023/04/13	1	17.00	2.2	17.07	17.10	-1.2	13,492	-0.01%
2023/04/12	0	0.00	1	16.95	16.95	-1	13,471	-0.01%
2023/04/11	0	0.00	1	16.80	16.80	-1	13,485	-0.01%
2023/04/07	1	16.65	0	0.00	16.65	1	13,413	0.01%
2023/04/06	0	0.00	1	16.65	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	1	16.60	16.60	-1	13,222	-0.01%
2023/03/23	0	0.00	1	16.50	16.50	-1	13,318	-0.01%
2023/03/22	0	0.00	1	16.25	16.30	-1	13,301	-0.01%
2023/03/21	0	0.00	50	16.20	16.05	-50	13,431	-0.37%
2023/03/20	2	15.95	0	0.00	15.95	2	13,557	0.01%
2023/03/17	0	0.00	50	15.95	16.00	-50	13,642	-0.37%
2023/03/16	51	15.65	0	0.00	15.60	51	13,590	0.38%
2023/03/15	51	15.85	50	16.10	15.85	1	13,437	0.01%
2023/03/14	12	15.90	0	0.00	15.85	12	13,466	0.09%
2023/03/13	62	15.89	2	16.10	16.15	60	13,336	0.45%
2023/03/10	2	16.18	0	0.00	16.15	2	13,157	0.02%
2023/03/09	1	16.35	0	0.00	16.45	1	13,143	0.01%
2023/03/07	1	16.50	2	16.50	16.50	-1	13,888	-0.01%
2023/03/06	1	16.40	2	16.38	16.40	-1	14,024	-0.01%
2023/03/03	0	0.00	1	16.30	16.30	-1	14,048	-0.01%
2023/03/01	0	0.00	1	16.40	16.35	-1	14,146	-0.01%
2023/02/20	0.1	16.50	4	16.53	16.60	-3.9	14,097	-0.03%
2023/02/15	0.2	16.35	2	16.20	16.25	-1.8	14,727	-0.01%
2023/02/14	0	0.00	0.1	16.35	16.35	-0.1	14,756	0.00%
2023/02/09	10.3	16.15	15	16.15	16.20	-4.7	15,105	-0.03%
2023/02/03	2	16.20	0	0.00	16.30	2	15,075	0.01%
2023/01/31	2	16.23	26.3	16.22	16.25	-24.3	15,294	-0.16%
2023/01/30	0	0.00	6	16.28	16.70	-6	15,051	-0.04%
2023/01/17	16	15.80	0	0.00	15.80	16	14,385	0.11%
2023/01/16	8	15.77	0	0.00	15.80	8	14,411	0.06%
2023/01/13	0	0.00	1	15.75	15.70	-1	14,392	-0.01%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/10	0	0.00	0.1	15.65	15.70	-0.1	15,273	0.00%
2023/01/09	0	0.00	1	15.65	15.65	-1	15,354	-0.01%
2023/01/06	2	15.40	0	0.00	15.35	2	15,292	0.01%
2023/01/05	0	0.00	2	15.40	15.40	-2	15,567	-0.01%
2022/12/30	0	0.00	2	15.23	15.10	-2	15,943	-0.01%
2022/12/22	0.7	15.20	0	0.00	15.20	0.7	17,096	0.00%
2022/12/20	0	0.00	20	15.03	15.00	-20	17,669	-0.11%
2022/12/19	0	0.00	72.1	15.16	15.25	-72.1	17,914	-0.40%
2022/12/15	0	0.00	46	15.09	15.10	-46	17,895	-0.26%
2022/12/14	0	0.00	48	15.09	15.10	-48	18,180	-0.26%
2022/12/13	0	0.00	21	14.97	14.95	-21	18,267	-0.11%
2022/12/12	0	0.00	8	14.90	14.90	-8	18,118	-0.04%
2022/12/09	0	0.00	65	15.03	15.05	-65	18,529	-0.35%
2022/12/08	0	0.00	36	14.83	14.80	-36	18,594	-0.19%
2022/12/07	0	0.00	85	15.07	15.10	-85	18,646	-0.46%
2022/12/06	0	0.00	21	14.65	14.65	-21	18,482	-0.11%
2022/12/01	0	0.00	0.5	15.10	15.10	-0.5	19,241	0.00%
2022/11/30	0	0.00	1	15.10	15.15	-1	19,201	-0.01%
2022/11/29	0	0.00	1	14.95	15.00	-1	18,666	-0.01%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	18,893	0.00%
2022/11/18	30	14.40	0	0.00	14.45	30	20,390	0.15%
2022/11/17	2	14.53	0	0.00	14.55	2	21,325	0.01%
2022/11/16	1	14.65	0.2	14.70	14.80	0.8	22,042	0.00%
2022/11/15	0	0.00	0.3	14.83	14.85	-0.3	22,522	0.00%
2022/11/14	1	14.80	3	14.78	14.80	-2	22,841	-0.01%
2022/11/11	2	14.60	3	14.50	14.60	-1	22,820	0.00%
2022/11/10	1	14.10	0	0.00	14.10	1	22,817	0.00%
2022/11/09	2	14.15	4	14.00	14.15	-2	23,053	-0.01%
2022/11/08	61	13.70	0	0.00	13.75	61	23,175	0.26%
2022/11/07	1	13.65	0	0.00	13.65	1	23,406	0.00%
2022/11/02	1	13.45	0	0.00	13.45	1	24,217	0.00%
2022/11/01	1	13.55	4	13.55	13.55	-3	24,270	-0.01%
2022/10/31	5	13.25	0	0.00	13.25	5	24,335	0.02%
2022/10/28	1	13.45	0.2	13.60	13.45	0.8	24,113	0.00%
2022/10/27	2	13.55	2	13.63	13.55	0	24,223	0.00%
2022/10/26	1.4	13.39	16.5	13.28	13.40	-15.1	24,269	-0.06%
2022/10/25	2.1	13.00	1	13.00	13.10	1.1	24,242	0.00%
2022/10/24	12	13.04	0	0.00	13.00	12	24,566	0.05%
2022/10/20	1	12.60	1	12.57	12.85	0	24,599	0.00%
2022/10/19	7	12.84	0	0.00	12.90	7	24,090	0.03%
2022/10/18	3	13.05	0	0.00	13.10	3	23,905	0.01%
2022/10/17	1	12.85	0	0.00	12.85	1	24,135	0.00%
2022/10/14	3.5	12.91	0	0.00	12.90	3.5	24,079	0.01%
2022/10/13	1	13.15	0.4	13.00	12.90	0.6	24,098	0.00%
2022/10/12	2	13.30	0	0.00	13.30	2	23,841	0.01%
2022/10/11	3	13.28	0.5	13.40	13.25	2.5	23,892	0.01%
2022/10/07	4	13.75	0	0.00	13.75	4	23,849	0.02%
2022/10/06	2	13.70	0	0.00	13.70	2	23,806	0.01%
2022/10/05	4	13.65	0	0.00	13.65	4	24,050	0.02%
2022/10/04	7.1	13.50	0	0.00	13.55	7.1	24,312	0.03%
2022/10/03	5.1	13.46	1.1	13.56	13.45	4	24,314	0.02%
2022/09/30	1	13.70	0.3	13.80	13.70	0.7	24,186	0.00%
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/28	2	13.65	0	0.00	13.65	2	23,981	0.01%
2022/09/27	5	13.95	0	0.00	13.95	5	23,638	0.02%
2022/09/26	2	14.00	0	0.00	14.00	2	23,652	0.01%
2022/09/23	3	14.35	0	0.00	14.35	3	23,574	0.01%
2022/09/22	2	14.35	0	0.00	14.35	2	23,803	0.01%
2022/09/21	2.2	14.66	1	14.75	14.65	1.2	23,808	0.01%
2022/09/20	3.1	14.80	0.3	14.90	14.80	2.8	23,553	0.01%
2022/09/19	5	14.85	0	0.00	14.85	5	23,552	0.02%
2022/09/16	10	14.85	0	0.00	14.80	10	23,689	0.04%
2022/09/15	6	15.00	0	0.00	15.00	6	23,446	0.03%
2022/09/14	7	14.86	21	14.98	14.85	-14	23,465	-0.06%
2022/09/13	9	15.13	5	15.20	15.10	4	23,658	0.02%
2022/09/12	5	15.15	0	0.00	15.15	5	24,201	0.02%
2022/09/08	10	15.03	3	15.08	15.05	7	24,544	0.03%
2022/09/07	10	14.85	0	0.00	14.80	10	24,478	0.04%
2022/09/06	4	15.20	0	0.00	15.20	4	24,249	0.02%
2022/09/05	4	15.05	0	0.00	15.05	4	24,503	0.02%
2022/09/02	9.1	14.92	0	0.00	14.90	9.1	24,728	0.04%
2022/09/01	2	15.00	0	0.00	15.00	2	24,701	0.01%
2022/08/31	10	15.20	0	0.00	15.20	10	24,656	0.04%
2022/08/30	1	15.25	10	15.25	15.20	-9	24,212	-0.04%
2022/08/29	3	15.20	0	0.00	15.20	3	24,312	0.01%
2022/08/26	5	15.59	0.5	15.70	15.60	4.5	24,693	0.02%
2022/08/25	15	15.71	0	0.00	15.70	15	24,386	0.06%
2022/08/24	4	15.76	1	15.80	15.65	3	24,262	0.01%
2022/08/23	24	17.38	6.2	17.38	17.35	17.8	23,854	0.07%
2022/08/22	9	17.44	3	17.47	17.45	6	23,319	0.03%
2022/08/19	7	17.47	0	0.00	17.50	7	22,893	0.03%
2022/08/18	18	17.45	0	0.00	17.45	18	22,545	0.08%
2022/08/17	2.5	17.45	0.3	17.45	17.45	2.2	22,433	0.01%
2022/08/16	5	17.30	0	0.00	17.30	5	22,203	0.02%
2022/08/15	5	17.10	1	17.10	17.10	4	22,193	0.02%
2022/08/12	4	16.86	0.2	16.95	16.85	3.8	22,125	0.02%
2022/08/11	12	16.90	0	0.00	16.90	12	22,181	0.05%
2022/08/10	3	16.45	0	0.00	16.45	3	21,960	0.01%
2022/08/09	4.5	15.89	0	0.00	15.90	4.5	21,795	0.02%
2022/08/08	3	15.90	0	0.00	15.90	3	21,931	0.01%
2022/08/05	2.3	15.80	0	0.00	15.80	2.3	22,464	0.01%
2022/08/04	2	15.60	0	0.00	15.60	2	23,163	0.01%
2022/08/03	3	15.62	0	0.00	15.65	3	23,404	0.01%
2022/08/02	2.1	15.75	0	0.00	15.75	2.1	23,968	0.01%
2022/08/01	3	15.77	0	0.00	15.80	3	24,602	0.01%
2022/07/29	2	15.70	1	15.90	15.70	1	25,403	0.00%
2022/07/28	1	15.70	0	0.00	15.70	1	26,493	0.00%
2022/07/27	2	15.55	0	0.00	15.55	2	26,527	0.01%
2022/07/26	1	15.55	0	0.00	15.55	1	26,731	0.00%
2022/07/25	2	15.55	1.2	15.69	15.60	0.8	26,854	0.00%
2022/07/22	5.7	15.48	3	15.57	15.60	2.7	27,073	0.01%
2022/07/21	1	15.35	0	0.00	15.35	1	27,178	0.00%
2022/07/20	4	15.19	0	0.00	15.15	4	27,406	0.01%
2022/07/19	3	15.20	0	0.00	15.20	3	27,731	0.01%
2022/07/18	4.7	15.20	1	15.20	15.20	3.7	28,028	0.01%
2022/07/15	5.1	14.91	0	0.00	14.90	5.1	28,254	0.02%
2022/07/14	2	15.30	0	0.00	15.30	2	28,332	0.01%
2022/07/13	2	15.30	1	15.30	15.30	1	28,635	0.00%
2022/07/12	4	14.93	2.5	14.99	14.85	1.5	28,848	0.01%
2022/07/11	43	15.59	0	0.00	15.50	43	28,663	0.15%
2022/07/08	2	15.90	0	0.00	15.90	2	28,870	0.01%
2022/07/07	10	15.74	0	0.00	15.70	10	29,048	0.03%
2022/07/06	1	15.75	0	0.00	15.75	1	29,193	0.00%
2022/07/05	10	16.10	0	0.00	16.10	10	29,615	0.03%
2022/07/04	4.1	16.04	2	16.00	16.05	2.1	29,922	0.01%
2022/07/01	2	16.15	0	0.00	16.00	2	30,445	0.01%
2022/06/30	8	16.36	0	0.00	16.30	8	30,994	0.03%
2022/06/29	4	16.68	0	0.00	16.70	4	31,165	0.01%
2022/06/28	4	16.90	0	0.00	16.90	4	31,677	0.01%
2022/06/27	3	16.85	5	17.10	16.85	-2	31,978	-0.01%
2022/06/24	1	16.90	0	0.00	16.95	1	31,837	0.00%
2022/06/23	3	16.87	3	16.80	16.90	0	31,775	0.00%
2022/06/22	3	16.88	0	0.00	16.85	3	31,985	0.01%
2022/06/21	11.5	16.95	8	16.99	17.10	3.5	32,130	0.01%
2022/06/20	3	16.70	3	17.10	16.70	0	32,505	0.00%
2022/06/17	25	16.62	0	0.00	16.60	25	32,243	0.08%
2022/06/16	3	16.93	0	0.00	16.90	3	31,909	0.01%
2022/06/15	8	16.89	0	0.00	16.90	8	32,139	0.02%
2022/06/14	17	16.87	0	0.00	16.90	17	32,268	0.05%
2022/06/13	15.2	16.80	0.3	16.90	16.85	14.9	32,212	0.05%
2022/06/10	3	17.07	0	0.00	17.15	3	32,043	0.01%
2022/06/09	7	17.34	0.4	17.35	17.35	6.6	32,004	0.02%
2022/06/08	19	17.62	0	0.00	17.60	19	31,912	0.06%
2022/06/07	3	17.68	0.9	17.75	17.70	2.1	32,378	0.01%
2022/06/06	5	18.00	5	18.02	18.00	0	32,415	0.00%
2022/06/02	4.1	17.50	0	0.00	17.50	4.1	32,654	0.01%
2022/06/01	5	17.55	0	0.00	17.55	5	33,482	0.01%
2022/05/30	0.6	17.70	4	17.60	17.70	-3.4	33,382	-0.01%
2022/05/27	0	0.00	2	17.23	17.25	-2	33,334	-0.01%
2022/05/26	7	17.04	1	17.15	16.95	6	33,548	0.02%
2022/05/25	4	16.90	0	0.00	17.00	4	34,266	0.01%
2022/05/23	3	16.92	2	17.10	17.05	1	35,215	0.00%
2022/05/20	0	0.00	1	17.10	17.05	-1	35,541	0.00%
2022/05/19	3	16.82	0	0.00	16.80	3	35,645	0.01%
2022/05/18	3.6	17.27	0	0.00	17.25	3.6	35,469	0.01%
2022/05/17	0.5	16.80	0	0.00	16.85	0.5	35,397	0.00%
2022/05/16	2	16.80	54	16.71	16.80	-52	35,438	-0.15%
2022/05/13	10	16.60	0	0.00	16.70	10	35,469	0.03%
2022/05/12	6	17.01	0	0.00	16.70	6	35,265	0.02%
2022/05/11	0	0.00	4	17.35	17.35	-4	34,614	-0.01%
2022/05/10	6	17.55	2	17.50	17.50	4	34,449	0.01%
2022/05/09	4	17.91	6.5	17.87	17.85	-2.5	34,032	-0.01%
2022/05/06	29	18.34	0	0.00	18.40	29	33,606	0.09%
2022/05/05	16.1	18.85	0.4	18.83	18.90	15.7	33,232	0.05%
2022/05/04	4	19.25	17	19.31	19.40	-13	32,016	-0.04%
2022/05/03	0.1	19.45	0	0.00	19.30	0.1	32,347	0.00%
2022/04/29	27.2	19.32	0	0.00	19.40	27.2	32,498	0.08%
2022/04/28	0	0.00	0.5	19.15	19.15	-0.5	32,851	0.00%
2022/04/26	0.4	19.55	25	19.29	19.35	-24.7	32,939	-0.07%
2022/04/25	3	18.97	0	0.00	19.15	3	33,000	0.01%
2022/04/22	10.3	19.40	10	19.15	19.35	0.3	33,222	0.00%
2022/04/19	10	19.54	0	0.00	19.40	10	35,711	0.03%
2022/04/18	31	19.56	0	0.00	19.55	31	36,045	0.09%
2022/04/15	3	19.90	0	0.00	20.00	3	35,692	0.01%
2022/04/14	3.6	20.29	0.2	20.25	20.15	3.4	35,789	0.01%
2022/04/12	1	20.50	2	20.60	20.60	-1	35,447	0.00%
2022/04/11	2.6	20.76	0	0.00	20.70	2.6	35,138	0.01%
2022/04/08	0.3	20.90	7	20.60	20.95	-6.7	34,541	-0.02%
2022/04/07	16	20.82	5	20.70	20.70	11	34,289	0.03%
2022/04/06	4	21.05	4	21.03	21.10	0	33,694	0.00%
2022/04/01	10	20.55	0.3	20.60	20.60	9.7	33,019	0.03%
2022/03/31	3	20.53	17	20.59	20.50	-14	32,491	-0.04%
2022/03/30	2	20.15	0	0.00	20.15	2	31,703	0.01%
2022/03/28	0.1	19.80	0	0.00	19.95	0.1	31,270	0.00%
2022/03/25	12	19.97	0.4	19.88	19.85	11.6	31,246	0.04%
2022/03/24	4	20.08	0.4	20.13	20.15	3.6	30,875	0.01%
2022/03/23	14.3	20.21	2	20.25	20.25	12.3	30,712	0.04%
2022/03/18	9.2	19.67	4.5	19.61	19.60	4.7	29,812	0.02%
2022/03/17	0.3	19.55	0	0.00	19.45	0.3	29,442	0.00%
2022/03/16	3.6	19.05	0	0.00	19.20	3.6	29,204	0.01%
2022/03/15	1	18.95	0	0.00	19.00	1	29,031	0.00%
2022/03/11	1	18.95	0	0.00	18.90	1	29,061	0.00%
2022/03/10	1	18.90	0.1	18.95	18.95	0.9	29,074	0.00%
2022/03/09	2.7	18.27	0	0.00	18.30	2.7	28,602	0.01%
2022/03/08	5	18.39	45	18.25	18.25	-40	28,406	-0.14%
2022/03/07	0	0.00	20	18.75	18.90	-20	27,652	-0.07%
2022/03/04	3	19.32	0	0.00	19.35	3	27,929	0.01%
2022/03/03	5	19.56	0	0.00	19.60	5	27,931	0.02%
2022/03/02	3	19.53	0	0.00	19.60	3	28,069	0.01%
2022/03/01	3	19.60	0	0.00	19.60	3	27,944	0.01%
2022/02/25	3	19.25	0	0.00	19.50	3	27,627	0.01%
2022/02/24	6.7	19.44	70	19.41	19.50	-63.3	26,939	-0.23%
2022/02/23	8	19.79	0	0.00	19.85	8	26,279	0.03%
2022/02/22	8.2	19.79	0	0.00	19.85	8.2	26,396	0.03%
2022/02/21	4	20.05	0	0.00	20.05	4	26,106	0.02%
2022/02/18	19	20.10	1.5	20.12	20.10	17.5	26,459	0.07%
2022/02/17	7	20.20	0	0.00	20.20	7	26,477	0.03%
2022/02/16	7	20.23	0	20.25	20.20	7	26,411	0.03%
2022/02/15	11	20.13	0	0.00	20.10	11	26,274	0.04%
2022/02/14	5	20.24	0	0.00	20.30	5	26,109	0.02%
2022/02/11	19	20.51	0	0.00	20.55	19	25,751	0.07%
2022/02/10	13	20.47	0.1	20.45	20.50	12.9	25,596	0.05%
2022/02/09	39.4	20.49	0	0.00	20.45	39.4	25,426	0.16%
2022/02/08	17.3	20.35	10	20.35	20.30	7.3	25,225	0.03%
2022/02/07	3.2	20.01	7	19.96	20.10	-3.8	24,881	-0.02%
2022/01/26	20.4	19.65	0	0.00	19.65	20.4	24,408	0.08%
2022/01/25	4	19.68	0	0.00	19.70	4	24,197	0.02%
2022/01/24	3.4	19.82	34	19.74	20.00	-30.6	23,764	-0.13%
2022/01/21	3	20.05	20.7	20.11	20.15	-17.7	23,554	-0.08%
2022/01/20	3	20.25	10	20.27	20.45	-7	23,006	-0.03%
2022/01/19	8	20.59	14.4	20.69	20.55	-6.4	22,785	-0.03%
2022/01/18	3.1	20.36	0.5	20.40	20.70	2.6	22,400	0.01%
2022/01/17	19	20.37	0	0.00	20.50	19	22,119	0.09%
2022/01/14	1.9	20.36	5	20.33	20.55	-3.1	21,478	-0.01%
2022/01/13	16	20.13	5	20.15	20.50	11	20,292	0.05%
2022/01/12	4	19.40	3	19.50	19.50	1	18,544	0.01%
2022/01/11	2.2	19.33	5	19.40	19.40	-2.8	18,368	-0.02%
2022/01/10	3	18.95	0	0.00	19.05	3	18,410	0.02%
2022/01/07	10	18.95	0	0.00	18.95	10	18,617	0.05%
2022/01/04	3	18.80	0	0.00	18.80	3	18,561	0.02%
2021/12/30	2	18.95	0	0.00	18.95	2	18,824	0.01%
2021/12/29	11	18.90	0	0.00	18.95	11	18,923	0.06%
2021/12/28	0	0.00	4	18.90	18.90	-4	19,040	-0.02%
2021/12/24	1	18.75	0	0.00	18.75	1	19,595	0.01%
2021/12/21	1	18.55	0	0.00	18.60	1	20,124	0.00%
2021/12/17	0.1	18.75	0	0.00	18.75	0.1	20,299	0.00%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/14	2	18.68	0	0.00	18.75	2	21,365	0.01%
2021/12/13	1	18.90	0	0.00	18.90	1	21,367	0.00%
2021/12/10	0	0.00	1	19.05	18.95	-1	21,476	0.00%
2021/12/09	0	0.00	5	18.95	19.00	-5	21,678	-0.02%
2021/12/08	0	0.00	0.1	18.85	18.85	-0.1	22,132	0.00%
2021/12/07	1.1	18.61	0	0.00	18.90	1.1	22,262	0.00%
2021/12/06	0.1	18.60	0	0.00	18.70	0.1	22,391	0.00%
2021/12/01	0	0.00	1	18.45	18.65	-1	25,549	0.00%
2021/11/30	1	18.15	0	0.00	18.60	1	26,132	0.00%
2021/11/29	2	18.15	2	18.20	18.20	0	26,102	0.00%
2021/11/26	1.8	18.37	0	0.00	18.35	1.8	26,820	0.01%
2021/11/25	7	18.61	6	18.65	18.70	1	27,887	0.00%
2021/11/24	0	0.00	0	18.70	18.60	0	29,311	0.00%
2021/11/22	2	18.65	1	18.70	18.70	1	30,460	0.00%
2021/11/19	5	18.97	0	0.00	18.95	5	30,665	0.02%
2021/11/18	1	19.20	22	19.25	19.30	-21	31,135	-0.07%
2021/11/17	8	19.24	2	19.23	19.25	6	31,066	0.02%
2021/11/15	0	0.00	1	18.60	18.55	-1	30,557	0.00%
2021/11/11	0.1	18.30	1	18.45	18.45	-0.9	30,627	0.00%
2021/11/10	1	18.30	0	0.00	18.30	1	30,857	0.00%
2021/11/09	5	18.20	10	18.20	18.30	-5	30,977	-0.02%
2021/11/03	1	18.05	0	0.00	18.15	1	31,384	0.00%
2021/11/02	1	18.15	0	0.00	18.15	1	31,462	0.00%
2021/11/01	3	18.20	0	0.00	18.25	3	31,597	0.01%
2021/10/29	2	18.28	0	18.40	18.25	2	31,549	0.01%
2021/10/28	10	18.40	0	0.00	18.45	10	31,507	0.03%
2021/10/27	1	18.35	0.5	18.40	18.40	0.5	31,612	0.00%
2021/10/26	0	0.00	0.5	18.60	18.55	-0.5	31,619	0.00%
2021/10/22	2	18.45	6	18.50	18.50	-4	32,298	-0.01%
2021/10/21	0	0.00	2.1	18.55	18.50	-2.1	33,071	-0.01%
2021/10/20	3	18.52	0	0.00	18.50	3	33,634	0.01%
2021/10/19	10	18.60	1	18.80	18.60	9	34,067	0.03%
2021/10/18	2	18.65	2	18.63	18.65	0	34,173	0.00%
2021/10/15	0	0.00	4	18.20	18.20	-4	33,764	-0.01%
2021/10/13	3	17.88	5	17.90	17.95	-2	34,310	-0.01%
2021/10/12	0.1	17.80	8	17.73	18.00	-7.9	34,716	-0.02%
2021/10/08	1	17.95	4	17.95	17.95	-3	34,575	-0.01%
2021/10/07	2	17.95	0	0.00	18.00	2	34,696	0.01%
2021/10/04	7	17.79	0	0.00	17.80	7	35,833	0.02%
2021/10/01	7	17.80	0	0.00	17.75	7	35,967	0.02%
2021/09/29	3	17.88	0.3	17.95	18.00	2.7	36,079	0.01%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	5	18.02	0	0.00	18.05	5	36,116	0.01%
2021/09/22	2	17.75	0	0.00	17.90	2	36,082	0.01%
2021/09/17	1	18.20	2	18.35	18.20	-1	35,621	0.00%
2021/09/16	1	18.40	4	18.30	18.40	-3	35,283	-0.01%
2021/09/15	1	18.35	2	18.35	18.35	-1	35,155	0.00%
2021/09/14	2	18.65	2	18.55	18.55	0	35,162	0.00%
2021/09/10	5	18.22	5	18.25	18.25	0	34,858	0.00%
2021/09/09	0	17.85	0	0.00	17.95	0	35,149	0.00%
2021/09/08	3	17.93	100	17.85	17.85	-97	34,927	-0.28%
2021/09/07	2	18.15	2	18.10	18.10	0	34,344	0.00%
2021/09/06	18.1	19.32	2	19.20	19.35	16.1	33,144	0.05%
2021/09/03	15	19.03	1	19.00	19.05	14	31,674	0.04%
2021/09/02	2	18.90	0	0.00	18.85	2	30,881	0.01%
2021/09/01	115	19.52	2	19.30	19.25	113	30,020	0.38%	大買/鉅額交易
2021/08/31	4	19.24	101	19.25	19.35	-97	29,352	-0.33%	大賣/
2021/08/30	2	19.25	3	19.52	19.60	-1	28,246	0.00%
2021/08/27	101	18.15	1	18.35	18.40	100	26,901	0.37%	大買/
2021/08/26	0	0.00	33	17.85	17.85	-33	26,238	-0.13%
2021/08/25	27	17.78	138	17.76	17.80	-111	26,734	-0.42%	大賣/鉅額交易
2021/08/24	136	17.66	0	0.00	17.70	136	26,372	0.52%	大買/鉅額交易
2021/08/20	2	16.90	0	0.00	16.90	2	25,614	0.01%
2021/08/18	0	16.85	0	0.00	17.00	0	25,898	0.00%
2021/08/16	7	16.85	0	0.00	16.80	7	25,877	0.03%
2021/08/12	0	0.00	45	17.10	17.10	-45	25,990	-0.17%
2021/08/11	0	0.00	10.4	17.10	17.10	-10.4	26,137	-0.04%
2021/08/09	1.2	17.07	0	0.00	17.05	1.2	26,921	0.00%
2021/07/30	0	0.00	18	16.95	16.95	-18	30,743	-0.06%
2021/07/29	18	17.05	20	17.00	17.05	-2	31,030	-0.01%
2021/07/28	0	0.00	2	16.65	16.85	-2	31,290	-0.01%
2021/07/27	3	16.80	0.3	16.85	16.75	2.7	31,684	0.01%
2021/07/26	14	17.49	0.2	17.25	17.20	13.8	32,480	0.04%
2021/07/20	6	16.65	0	0.00	16.50	6	31,511	0.02%
2021/07/19	0	0.00	1	16.80	16.80	-1	31,215	0.00%
2021/07/16	1	16.35	1	16.50	16.60	0	31,062	0.00%
2021/07/15	2	16.28	0	0.00	16.25	2	30,758	0.01%
2021/07/14	0	0.00	3.1	16.30	16.30	-3.1	30,726	-0.01%
2021/07/13	0	0.00	4	16.30	16.35	-4	31,238	-0.01%
2021/07/12	4	16.25	0	0.00	16.20	4	31,063	0.01%
2021/07/09	2	16.15	0.2	16.10	16.10	1.8	30,499	0.01%
2021/07/07	5	15.65	0	0.00	15.75	5	29,850	0.02%
2021/07/06	2	15.60	0	0.00	15.75	2	29,706	0.01%
2021/07/02	0.1	15.30	3	15.25	15.30	-3	29,259	-0.01%
2021/06/24	0	0.00	1	15.05	15.05	-1	28,900	0.00%
2021/06/23	4	15.05	0	0.00	15.05	4	28,948	0.01%
2021/06/21	3	14.75	0	0.00	14.80	3	28,549	0.01%
2021/06/10	0	0.00	1.4	15.12	15.10	-1.4	27,746	-0.01%
2021/06/09	0	0.00	2.5	15.13	15.15	-2.5	27,663	-0.01%
2021/06/08	1	15.30	11	15.29	15.30	-10	27,409	-0.04%
2021/06/07	2	14.98	8	15.21	15.20	-6	27,247	-0.02%
2021/06/04	2	15.20	48	15.20	15.25	-46	26,961	-0.17%
2021/06/03	5	15.20	12	15.20	15.25	-7	27,056	-0.03%
2021/06/02	5.1	15.20	153	15.15	15.15	-148	26,789	-0.55%	大賣/鉅額交易
2021/06/01	0	0.00	31	14.85	14.85	-31	26,001	-0.12%
2021/05/31	0	0.00	150	14.75	14.80	-150	26,079	-0.58%	大賣/鉅額交易
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/24	2	14.55	0	0.00	14.55	2	25,821	0.01%
2021/05/21	1	14.50	0	0.00	14.60	1	25,834	0.00%
2021/05/19	150	14.25	0	0.00	14.25	150	25,374	0.59%	大買/鉅額交易
2021/05/18	0	0.00	1	14.15	14.25	-1	25,257	0.00%
2021/05/17	3	13.82	460	13.80	13.80	-457	25,187	-1.81%	大賣/鉅額交易
2021/05/14	10.8	14.15	0	0.00	14.20	10.8	24,408	0.04%
2021/05/13	11	14.19	14	14.02	14.05	-3	24,008	-0.01%
2021/05/12	54	14.12	49.5	14.28	14.30	4.5	23,669	0.02%
2021/05/11	52	15.04	24	14.90	14.90	28	22,174	0.13%
2021/05/10	160	15.15	0	0.00	15.20	160	21,581	0.74%	大買/鉅額交易
2021/05/06	8.2	14.68	0	0.00	14.80	8.2	20,863	0.04%
2021/05/05	54	14.59	0	0.00	14.55	54	20,432	0.26%
2021/05/04	26.1	14.52	25.2	14.51	14.45	0.9	19,962	0.00%
2021/05/03	54	14.69	1.1	14.79	14.65	52.9	19,054	0.28%
2021/04/29	0	0.00	11	14.05	14.10	-11	17,556	-0.06%
2021/04/28	0	0.00	5	14.15	14.15	-5	17,532	-0.03%
2021/04/26	0	0.00	0.1	14.00	14.10	-0.1	17,606	0.00%
2021/04/23	10	13.90	0	0.00	13.95	10	17,333	0.06%
2021/04/22	1	13.95	5	13.95	13.95	-4	17,267	-0.02%
2021/04/21	0	0.00	0.4	13.95	13.90	-0.4	16,983	0.00%
2021/04/20	3	14.00	300	14.00	14.05	-297	16,879	-1.76%	大賣/鉅額交易
2021/04/19	303	13.80	0	0.00	14.05	303	16,737	1.81%	大買/鉅額交易
2021/04/16	10.6	13.60	0	0.00	13.70	10.6	16,123	0.07%
2021/04/15	3	13.55	50	13.55	13.55	-47	16,064	-0.29%
2021/04/13	0.5	13.40	0	0.00	13.40	0.5	15,840	0.00%
2021/04/12	1	13.40	3.1	13.40	13.40	-2.1	15,701	-0.01%
2021/04/09	0	0.00	2	13.30	13.30	-2	15,537	-0.01%
2021/04/08	0	0.00	0.3	13.31	13.30	-0.3	15,456	0.00%
2021/04/07	1	13.40	1	13.40	13.40	0	15,631	0.00%
2021/04/06	12	13.33	0	0.00	13.30	12	15,558	0.08%
2021/03/30	2	13.45	0	0.00	13.45	2	15,108	0.01%
2021/03/29	4	13.35	8	13.35	13.40	-4	14,953	-0.03%
2021/03/26	3	13.30	0	0.00	13.30	3	14,774	0.02%
2021/03/25	2	13.30	0	0.00	13.30	2	14,698	0.01%
2021/03/24	5	13.20	0	0.00	13.20	5	14,722	0.03%
2021/03/22	4	13.20	0	0.00	13.20	4	14,775	0.03%
2021/03/18	0	0.00	0.2	13.20	13.20	-0.2	14,451	0.00%
2021/03/16	2	13.30	0	0.00	13.30	2	14,526	0.01%
2021/03/15	0	0.00	0	13.30	13.30	0	14,569	0.00%
2021/03/11	3	13.25	0	0.00	13.30	3	14,942	0.02%
2021/03/10	1	13.20	9.7	13.21	13.20	-8.7	14,777	-0.06%
2021/03/09	1	13.20	0	0.00	13.20	1	14,648	0.01%
2021/03/08	4	13.00	0	0.00	13.00	4	14,464	0.03%
2021/03/05	2	13.05	0	0.00	13.05	2	14,321	0.01%
2021/03/04	5	13.00	0	0.00	13.00	5	14,957	0.03%
2021/03/03	5	13.10	0	0.00	13.10	5	14,898	0.03%
2021/03/02	16	12.97	0	0.00	12.95	16	14,725	0.11%
2021/02/25	1	13.25	1	13.20	13.25	0	14,193	0.00%
2021/02/24	9	13.10	0	0.00	13.10	9	14,062	0.06%
2021/02/23	0	0.00	2	13.00	13.05	-2	14,005	-0.01%
2021/02/22	20	12.95	0	0.00	12.90	20	13,870	0.14%
2021/02/18	7.7	12.90	0	0.00	12.90	7.7	13,828	0.06%
2021/02/17	25	12.87	1.1	12.90	12.90	23.9	13,856	0.17%
2021/02/05	1	12.60	0	0.00	12.70	1	13,528	0.01%
2021/02/03	3	12.52	0	0.00	12.55	3	13,800	0.02%
2021/02/02	2	12.65	2	12.80	12.60	0	13,598	0.00%
2021/02/01	16	12.70	0	0.00	12.70	16	13,482	0.12%
2021/01/27	3	12.75	0	0.00	12.70	3	12,875	0.02%
2021/01/21	8	12.85	2	12.90	12.80	6	12,643	0.05%
2021/01/13	4	13.25	0	0.00	13.25	4	11,906	0.03%
2021/01/12	50	13.20	103	13.20	13.20	-53	11,791	-0.45%	大賣/
2021/01/11	0.2	13.30	0	0.00	13.35	0.2	11,693	0.00%
2021/01/08	103	13.25	2	13.25	13.30	101	11,528	0.88%	大買/鉅額交易
2021/01/05	5	13.20	0	0.00	13.20	5	11,178	0.04%
2020/12/31	0	0.00	4	13.20	13.25	-4	11,116	-0.04%
2020/12/30	6	13.28	2	13.20	13.25	4	11,043	0.04%
2020/12/29	4	13.05	0	0.00	13.05	4	10,802	0.04%
2020/12/25	8	13.00	0	0.00	13.00	8	10,796	0.07%
2020/12/21	0	0.00	1	13.00	13.15	-1	11,380	-0.01%
2020/12/18	1.5	13.10	0	0.00	13.10	1.5	11,499	0.01%
2020/12/16	20	13.05	0	0.00	13.10	20	11,507	0.17%
2020/12/15	41	12.95	0	0.00	12.95	41	11,510	0.36%
2020/12/14	5	13.05	0	0.00	13.05	5	11,463	0.04%
2020/12/11	35	13.13	0.1	13.05	13.15	34.9	11,613	0.30%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	0	0.00	2	12.95	12.95	-2	11,315	-0.02%
2020/12/07	5	13.20	0	0.00	13.20	5	11,141	0.04%
2020/12/04	8	13.27	0	0.00	13.25	8	11,043	0.07%
2020/12/02	1	13.30	0	0.00	13.30	1	11,007	0.01%
2020/12/01	10	13.30	0	0.00	13.30	10	11,024	0.09%
2020/11/27	10	13.30	0	0.00	13.35	10	10,464	0.10%
2020/11/26	5	13.35	1	13.30	13.35	4	10,389	0.04%
2020/11/25	5	13.30	0	0.00	13.30	5	10,572	0.05%
2020/11/23	30	13.33	0	0.00	13.35	30	10,605	0.28%
2020/11/18	10	13.30	0.2	13.30	13.35	9.8	10,607	0.09%
2020/11/17	18	13.23	0	0.00	13.30	18	10,950	0.16%
2020/11/16	20	13.30	0	0.00	13.30	20	11,260	0.18%
2020/11/12	4	13.31	1	13.20	13.20	3	11,255	0.03%
2020/11/11	0	0.00	2	13.30	13.35	-2	11,179	-0.02%
2020/11/10	0	0.00	1	13.15	13.20	-1	10,959	-0.01%
2020/10/30	1	12.60	0	0.00	12.60	1	14,527	0.01%
2020/10/27	1	12.80	1	12.90	12.80	0	15,031	0.00%
2020/10/19	0.4	12.90	0	0.00	12.90	0.4	16,071	0.00%
2020/10/15	2	12.80	0	0.00	12.85	2	16,231	0.01%
2020/10/06	2	12.90	5	12.95	12.95	-3	16,647	-0.02%
2020/09/30	2	12.75	0	0.00	12.80	2	16,800	0.01%
2020/09/28	2	12.65	0	0.00	12.75	2	17,016	0.01%
2020/09/24	5	12.50	0	0.00	12.40	5	17,335	0.03%
2020/09/23	0	0.00	1	12.85	12.75	-1	17,165	-0.01%
2020/09/21	0	0.00	306	12.95	12.95	-306	17,166	-1.78%	大賣/鉅額交易
2020/09/18	1	13.05	0	0.00	13.10	1	17,280	0.01%
2020/09/17	1	13.05	1	13.00	13.05	0	17,237	0.00%
2020/09/16	5	13.15	4	13.10	13.15	1	17,370	0.01%
2020/09/09	10	13.00	0	0.00	13.00	10	18,132	0.06%
2020/09/08	5	13.00	0	0.00	13.00	5	18,222	0.03%
2020/09/07	30	13.05	0	0.00	13.05	30	18,512	0.16%
2020/09/04	16	13.00	1	12.95	13.00	15	18,794	0.08%
2020/09/03	1	13.05	0	0.00	13.05	1	18,830	0.01%
2020/09/02	15	13.05	0	0.00	13.05	15	18,841	0.08%
2020/09/01	10	13.15	0	0.00	13.15	10	19,018	0.05%
2020/08/31	10	13.25	0	0.00	13.25	10	19,164	0.05%
2020/08/28	5	13.15	0	0.00	13.15	5	19,252	0.03%
2020/08/27	21	13.17	0	0.00	13.20	21	19,584	0.11%
2020/08/26	20	13.25	0	0.00	13.25	20	19,801	0.10%
2020/08/25	26	13.25	2	13.20	13.25	24	20,076	0.12%
2020/08/24	20	13.15	0	0.00	13.15	20	20,724	0.10%
2020/08/21	106	13.44	2	13.40	13.45	104	20,731	0.50%	大買/鉅額交易
2020/08/20	1	13.00	470	12.95	13.00	-469	20,427	-2.30%	大賣/鉅額交易
2020/08/17	1	13.15	0	0.00	13.20	1	20,374	0.00%
2020/08/14	0	0.00	8	13.15	13.15	-8	20,490	-0.04%
2020/08/13	0	0.00	8	13.15	13.20	-8	20,576	-0.04%
2020/08/12	0	0.00	20	13.25	13.25	-20	20,564	-0.10%
2020/08/11	4.2	13.06	30	13.10	13.10	-25.8	20,388	-0.13%
2020/08/10	22	13.85	0	0.00	13.85	22	19,695	0.11%
2020/08/07	9	13.83	100	13.85	13.85	-91	19,168	-0.47%
2020/08/06	2	13.85	0.1	13.85	13.90	1.9	18,712	0.01%
2020/08/05	0	0.00	117.2	13.60	13.65	-117.2	18,234	-0.64%	大賣/鉅額交易
2020/08/04	0	0.00	42	13.52	13.45	-42	17,857	-0.24%
2020/08/03	0	0.00	11	13.38	13.35	-11	17,635	-0.06%
2020/07/30	10	13.45	0	0.00	13.45	10	17,523	0.06%
2020/07/27	100	13.45	0	0.00	13.35	100	17,993	0.56%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/23	0.2	13.55	0	0.00	13.55	0.2	18,076	0.00%
2020/07/17	3	13.50	0	0.00	13.50	3	18,280	0.02%
2020/07/16	2	13.50	0	0.00	13.50	2	18,613	0.01%
2020/07/13	0	0.00	1	13.60	13.60	-1	18,961	-0.01%
2020/07/10	0	0.00	20	13.50	13.55	-20	19,134	-0.10%
2020/07/09	0	0.00	5	13.60	13.55	-5	19,296	-0.03%
2020/07/06	3	13.65	0	0.00	13.65	3	19,441	0.02%
2020/07/03	5	13.50	0	0.00	13.50	5	19,365	0.03%
2020/06/30	17	13.35	0	0.00	13.35	17	19,927	0.09%
2020/06/23	0	0.00	0	13.50	13.50	0	20,667	0.00%
2020/06/12	0	0.00	10	13.20	13.20	-10	25,158	-0.04%
2020/06/11	15	13.43	0	0.00	13.40	15	25,695	0.06%
2020/06/10	2.5	13.70	1	13.60	13.70	1.5	26,204	0.01%
2020/06/05	38	13.43	11.7	13.45	13.40	26.3	27,939	0.09%
2020/06/04	13	13.45	15	13.45	13.55	-2	28,337	-0.01%
2020/06/03	5	13.45	10.3	13.60	13.60	-5.3	28,680	-0.02%
2020/06/02	22	13.30	0	0.00	13.30	22	28,691	0.08%
2020/06/01	2	13.20	6	13.23	13.20	-4	28,555	-0.01%
2020/05/28	0	0.00	5	12.65	12.70	-5	28,082	-0.02%
2020/05/27	12	12.65	0	0.00	12.65	12	28,443	0.04%
2020/05/26	25	12.70	0	0.00	12.70	25	28,615	0.09%
2020/05/25	10	12.50	0	0.00	12.50	10	28,655	0.03%
2020/05/22	0	0.00	1	12.55	12.50	-1	28,785	0.00%
2020/05/20	5	12.65	0	12.65	12.65	5	28,628	0.02%
2020/05/19	10	12.65	1	12.60	12.65	9	28,739	0.03%
2020/05/18	45	12.35	0	0.00	12.45	45	28,885	0.16%
2020/05/15	15	12.37	0	0.00	12.35	15	28,915	0.05%
2020/05/14	1	12.35	0	0.00	12.30	1	28,941	0.00%
2020/05/13	20	12.45	0	0.00	12.45	20	28,667	0.07%
2020/05/12	40	12.48	1	12.50	12.45	39	28,707	0.14%
2020/05/11	30	12.60	0	0.00	12.60	30	28,559	0.11%
2020/05/08	30	12.35	0	0.00	12.35	30	28,440	0.11%
2020/05/07	93	12.30	2	12.25	12.30	91	28,517	0.32%
2020/05/06	90	12.26	3.6	12.30	12.25	86.4	28,544	0.30%
2020/05/05	23	12.30	0	0.00	12.30	23	28,519	0.08%
2020/05/04	52	12.30	0	0.00	12.25	52	28,524	0.18%
2020/04/30	3	12.70	0	0.00	12.75	3	28,288	0.01%
2020/04/28	0	0.00	10	12.05	12.05	-10	28,403	-0.04%
2020/04/27	1	11.95	0	0.00	12.00	1	29,104	0.00%
2020/04/24	25	11.76	0	0.00	11.70	25	29,249	0.09%
2020/04/23	2	11.80	0	0.00	11.80	2	29,311	0.01%
2020/04/22	0	0.00	15	11.65	11.85	-15	29,305	-0.05%
2020/04/21	5	11.89	5	11.80	11.75	0	29,380	0.00%
2020/04/16	3	12.15	5	12.20	12.25	-2	28,844	-0.01%
2020/04/15	1	12.30	1	12.30	12.40	0	28,574	0.00%
2020/04/13	7	11.95	0	0.00	12.00	7	28,111	0.02%
2020/04/10	0	0.00	2	12.18	12.25	-2	27,918	-0.01%
2020/03/30	0	0.00	2	11.70	11.80	-2	26,379	-0.01%
2020/03/27	1	11.80	0	0.00	11.85	1	26,118	0.00%
2020/03/26	22	11.73	23	11.65	11.60	-1	25,688	0.00%
2020/03/25	48	11.80	1	11.85	11.70	47	25,584	0.18%
2020/03/24	0	0.00	10	10.90	11.05	-10	25,066	-0.04%
2020/03/23	1	10.50	10	10.55	10.50	-9	24,761	-0.04%
2020/03/20	10.6	10.61	1	10.85	10.85	9.6	24,406	0.04%
2020/03/19	4	10.33	2	10.35	10.30	2	23,266	0.01%
2020/03/18	6	11.69	0	0.00	11.40	6	21,943	0.03%
2020/03/17	8	11.98	0	0.00	11.95	8	21,157	0.04%
2020/03/16	11	12.72	0.6	12.65	12.55	10.4	20,307	0.05%
2020/03/13	167	12.98	1	12.75	13.15	166	19,496	0.85%	大買/鉅額交易
2020/03/12	2	13.50	1	13.55	13.50	1	18,503	0.01%
2020/03/11	0	0.00	2	13.90	13.90	-2	17,683	-0.01%
2020/03/10	1	13.95	0	0.00	13.95	1	17,321	0.01%
2020/03/09	7	13.91	0	0.00	13.85	7	16,788	0.04%
2020/03/04	7	14.11	0	0.00	14.20	7	15,929	0.04%
2020/03/02	1	14.00	1,121	14.05	14.00	-1,120	15,503	-7.22%	大賣/鉅額交易
2020/02/27	0	0.00	79	14.20	14.20	-79	15,577	-0.51%
2020/02/25	0	0.00	117	14.35	14.35	-117	15,157	-0.77%	大賣/鉅額交易
2020/02/20	0	0.00	1	14.65	14.65	-1	14,871	-0.01%
2020/02/17	3	14.50	0	0.00	14.50	3	14,373	0.02%
2020/02/12	4	14.40	0	0.00	14.40	4	14,488	0.03%
2020/02/07	4	14.30	0	0.00	14.30	4	14,858	0.03%
2020/02/06	4	14.40	0	0.00	14.45	4	14,881	0.03%
2020/02/05	9	14.35	0	0.00	14.35	9	14,931	0.06%
2020/02/04	6	14.33	1	14.20	14.35	5	14,877	0.03%
2020/02/03	4	14.15	300	14.05	14.15	-296	15,126	-1.96%	大賣/鉅額交易
2020/01/31	15	14.16	0	0.00	14.15	15	14,723	0.10%
2020/01/30	21	14.12	0	0.00	14.10	21	14,635	0.14%
2020/01/20	9	14.70	1	14.75	14.70	8	13,737	0.06%
2020/01/16	0.1	14.55	0	0.00	14.60	0.1	13,323	0.00%
2020/01/14	1	14.55	1	14.60	14.50	0	13,076	0.00%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/02	5	14.55	0	0.00	14.55	5	12,789	0.04%
2019/12/31	0	0.00	10	14.55	14.50	-10	12,740	-0.08%
2019/12/30	0	0.00	1.4	14.56	14.60	-1.4	12,754	-0.01%
2019/12/27	2	14.60	0	0.00	14.60	2	12,724	0.02%
2019/12/26	3	14.55	0	0.00	14.55	3	12,786	0.02%
2019/12/25	4	14.55	0	0.00	14.55	4	12,927	0.03%
2019/12/24	6	14.53	0	0.00	14.50	6	12,963	0.05%
2019/12/23	2	14.60	0	0.00	14.60	2	12,964	0.02%
2019/12/20	0	0.00	1	14.65	14.55	-1	13,018	-0.01%
2019/12/18	2	14.55	17	14.55	14.55	-15	12,683	-0.12%
2019/12/12	6	14.30	0	0.00	14.30	6	12,838	0.05%
2019/12/06	0	0.00	2	14.25	14.25	-2	13,358	-0.01%
2019/12/03	0	0.00	2	14.35	14.35	-2	13,785	-0.01%
2019/11/27	4	14.45	0	0.00	14.45	4	14,641	0.03%
2019/11/25	0.5	14.40	0	0.00	14.40	0.5	14,698	0.00%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	0	0.00	51	14.40	14.40	-51	15,022	-0.34%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/15	4	14.30	0	0.00	14.30	4	15,055	0.03%
2019/11/13	4	14.31	0	0.00	14.30	4	15,230	0.03%
2019/11/11	16	14.35	1	14.40	14.35	15	15,285	0.10%
2019/11/08	0	0.00	2	14.50	14.50	-2	15,255	-0.01%
2019/11/07	6	14.47	4	14.50	14.45	2	15,590	0.01%
2019/11/06	0.5	14.40	0	0.00	14.45	0.5	15,762	0.00%
2019/11/05	5	14.40	12	14.33	14.40	-7	15,751	-0.04%
2019/11/04	8	14.27	106	14.25	14.30	-98	15,825	-0.62%	大賣/
2019/10/31	12	14.24	0.3	14.10	14.15	11.7	16,057	0.07%
2019/10/29	1	14.05	6	14.10	14.05	-5	16,051	-0.03%
2019/10/22	0	0.00	6	14.00	14.00	-6	16,269	-0.04%
2019/10/17	10	13.90	0	0.00	13.95	10	16,648	0.06%
2019/10/16	3	13.95	0	0.00	13.95	3	16,815	0.02%
2019/10/09	1	13.80	3	13.75	13.75	-2	17,196	-0.01%
2019/10/08	8.2	13.83	0	13.90	13.85	8.2	17,366	0.05%
2019/10/04	3	13.77	0	0.00	13.75	3	17,457	0.02%
2019/10/02	2	14.00	0	0.00	13.90	2	17,541	0.01%
2019/10/01	2	13.95	0	0.00	14.00	2	17,436	0.01%
2019/09/24	0	0.00	0.2	14.05	14.05	-0.2	17,400	0.00%
2019/09/19	0	0.00	0.4	14.10	14.10	-0.4	17,310	0.00%
2019/09/18	5.1	14.10	0.5	14.10	14.10	4.6	17,236	0.03%
2019/09/17	0	0.00	1	13.95	14.00	-1	17,057	-0.01%
2019/09/16	3	13.85	0.9	13.95	13.85	2.1	17,059	0.01%
2019/09/12	6	13.85	0	0.00	13.85	6	17,050	0.04%
2019/09/11	3	13.90	0	0.00	13.90	3	17,071	0.02%
2019/09/10	5	13.90	0	0.00	13.90	5	17,039	0.03%
2019/09/06	17	13.71	2	13.70	13.75	15	16,748	0.09%
2019/09/05	2	13.60	0	0.00	13.65	2	16,697	0.01%
2019/09/03	0	0.00	2	13.53	13.45	-2	16,973	-0.01%
2019/08/30	5	13.39	0	0.00	13.40	5	17,252	0.03%
2019/08/29	3	13.35	0	0.00	13.35	3	16,717	0.02%
2019/08/27	8	13.48	0	0.00	13.45	8	16,227	0.05%
2019/08/26	0	0.00	3	13.50	13.50	-3	16,116	-0.02%
2019/08/23	2	13.65	1	13.60	13.65	1	16,094	0.01%
2019/08/22	0	0.00	1	13.65	13.70	-1	16,110	-0.01%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	12	13.64	0	0.00	13.65	12	17,732	0.07%
2019/08/16	4	13.58	0	0.00	13.55	4	17,708	0.02%
2019/08/15	9	13.50	0	0.00	13.50	9	17,571	0.05%
2019/08/14	7	13.66	0	0.00	13.65	7	17,700	0.04%
2019/08/13	5	13.60	1	13.65	13.60	4	17,669	0.02%
2019/08/12	3	13.70	0	0.00	13.70	3	17,584	0.02%
2019/08/08	10	14.30	0	0.00	14.30	10	17,240	0.06%
2019/08/07	7	14.31	0	0.00	14.35	7	16,817	0.04%
2019/08/06	10	14.35	0	0.00	14.35	10	16,932	0.06%
2019/08/05	1	14.35	0	0.00	14.35	1	16,796	0.01%
2019/08/02	19	14.26	0	0.00	14.25	19	16,717	0.11%
2019/07/31	5	14.60	10	14.70	14.60	-5	16,544	-0.03%
2019/07/30	30	14.65	0	0.00	14.60	30	16,217	0.18%
2019/07/29	9	14.70	10	14.60	14.70	-1	16,445	-0.01%
2019/07/26	50	14.69	0	0.00	14.65	50	16,678	0.30%
2019/07/25	4	14.75	0	0.00	14.75	4	16,853	0.02%
2019/07/24	10	14.70	0	0.00	14.55	10	16,819	0.06%
2019/07/23	15	14.66	0	0.00	14.65	15	17,011	0.09%
2019/07/22	13	14.78	0	0.00	14.75	13	17,563	0.07%
2019/07/17	25	14.61	0	0.00	14.65	25	17,651	0.14%
2019/07/16	7	14.56	0	0.00	14.55	7	17,741	0.04%
2019/07/15	5	14.55	0	0.00	14.55	5	17,655	0.03%
2019/07/12	0	0.00	10	14.60	14.55	-10	17,662	-0.06%
2019/07/11	5	14.50	1	14.50	14.50	4	17,487	0.02%
2019/07/10	0	0.00	2	14.35	14.40	-2	17,438	-0.01%
2019/07/09	5	14.40	0	0.00	14.40	5	17,517	0.03%
2019/07/08	1	14.35	1	14.40	14.40	0	17,633	0.00%
2019/07/04	5	14.32	1	14.30	14.35	4	17,888	0.02%
2019/06/27	6	14.34	0	0.00	14.30	6	17,996	0.03%
2019/06/26	3	14.25	0	0.00	14.25	3	18,051	0.02%
2019/06/25	5	14.35	0	0.00	14.35	5	18,010	0.03%
2019/06/24	2	14.35	0	0.00	14.35	2	18,085	0.01%
2019/06/21	3	14.30	0	0.00	14.35	3	18,238	0.02%
2019/06/20	1	14.30	0	0.00	14.35	1	18,312	0.01%
2019/06/19	7	14.24	0	0.00	14.30	7	18,669	0.04%
2019/06/18	2	14.20	0	0.00	14.20	2	18,541	0.01%
2019/06/17	7	14.15	0	0.00	14.15	7	18,696	0.04%
2019/06/14	7	14.15	11	14.14	14.15	-4	18,893	-0.02%
2019/06/13	3	14.03	0	0.00	14.05	3	18,937	0.02%
2019/06/12	5	14.05	0	0.00	14.05	5	18,976	0.03%
2019/06/11	12	14.19	0	0.00	14.15	12	18,809	0.06%
2019/06/10	8	14.27	0	0.00	14.30	8	18,748	0.04%
2019/06/06	5	14.25	0	0.00	14.25	5	18,749	0.03%
2019/06/05	5	14.15	0	0.00	14.20	5	19,513	0.03%
2019/06/04	6	14.13	0	0.00	14.10	6	19,525	0.03%
2019/06/03	3	14.15	0	0.00	14.15	3	19,528	0.02%
2019/05/31	20	14.10	0	0.00	14.10	20	19,408	0.10%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/27	25	14.10	1	14.05	14.10	24	18,394	0.13%
2019/05/24	2	14.00	0	0.00	14.00	2	18,252	0.01%
2019/05/23	2	13.95	0	0.00	13.95	2	18,161	0.01%
2019/05/22	5	13.85	0	0.00	13.85	5	18,265	0.03%
2019/05/21	15	13.97	0	0.00	14.00	15	18,406	0.08%
2019/05/20	13	13.85	0	0.00	13.85	13	18,269	0.07%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/14	5	13.75	1	13.80	13.75	4	18,286	0.02%
2019/05/13	3	13.85	0	0.00	13.85	3	18,111	0.02%
2019/05/10	11	13.85	0	0.00	13.85	11	18,186	0.06%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/08	5	14.05	0	0.00	14.05	5	18,217	0.03%
2019/05/07	10	13.95	0	0.00	13.95	10	18,179	0.06%
2019/05/06	22	13.85	0	0.00	13.85	22	18,278	0.12%
2019/05/03	35	13.99	0	0.00	14.00	35	18,092	0.19%
2019/05/02	47	14.05	0	0.00	14.10	47	17,827	0.26%
2019/04/30	25	14.00	0	0.00	14.00	25	17,854	0.14%
2019/04/29	24.2	13.96	0	0.00	14.00	24.2	17,960	0.13%
2019/04/26	1	13.85	49	13.90	13.90	-48	17,634	-0.27%
2019/04/25	15	14.10	0	0.00	14.10	15	16,934	0.09%
2019/04/24	13	14.18	0	0.00	14.20	13	16,893	0.08%
2019/04/23	30	14.15	0	0.00	14.15	30	16,882	0.18%
2019/04/22	52	14.19	0	0.00	14.10	52	16,841	0.31%
2019/04/19	15	14.25	0	0.00	14.25	15	16,670	0.09%
2019/04/18	10	14.20	0	0.00	14.20	10	16,873	0.06%
2019/04/17	11	14.25	0	0.00	14.20	11	16,974	0.06%
2019/04/16	20	14.20	0	0.00	14.20	20	16,985	0.12%
2019/04/15	30	14.23	0	0.00	14.20	30	17,120	0.18%
2019/04/12	21	14.20	0	0.00	14.20	21	17,108	0.12%
2019/04/11	10	14.25	1	14.30	14.25	9	16,935	0.05%
2019/04/10	10	14.20	0	0.00	14.25	10	16,894	0.06%
2019/04/09	20	14.18	0	0.00	14.25	20	16,839	0.12%
2019/04/08	10	14.15	0	0.00	14.15	10	16,866	0.06%
2019/04/03	35	14.10	0	0.00	14.10	35	16,981	0.21%
2019/04/02	30	14.10	0	0.00	14.10	30	17,161	0.17%
2019/04/01	30	14.00	0	0.00	14.00	30	17,226	0.17%
2019/03/29	40	14.05	1	14.00	14.05	39	17,144	0.23%
2019/03/28	0	0.00	1	13.95	13.95	-1	17,027	-0.01%
2019/03/27	20.9	13.95	0	0.00	13.95	20.9	17,111	0.12%
2019/03/26	5	14.00	0	0.00	14.00	5	17,109	0.03%
2019/03/25	10	13.85	0	13.90	13.85	10	17,336	0.06%
2019/03/22	251	13.98	0	0.00	13.85	251	17,093	1.47%	大買/鉅額交易
2019/03/20	140	13.95	0	0.00	14.00	140	16,833	0.83%	大買/鉅額交易
2019/03/19	20	14.00	2	14.00	14.00	18	16,689	0.11%
2019/03/18	0	0.00	1	13.90	13.90	-1	16,585	-0.01%
2019/03/14	0	0.00	3.7	13.77	13.75	-3.7	16,591	-0.02%
2019/03/11	8	13.69	0	0.00	13.65	8	16,589	0.05%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/02/25	0	0.00	8	13.95	14.00	-8	16,290	-0.05%
2019/02/21	0	0.00	5	13.85	13.90	-5	16,512	-0.03%
2019/02/20	0	0.00	1	13.85	13.90	-1	16,535	-0.01%
2019/02/13	0	0.00	0.6	13.70	13.60	-0.6	16,717	0.00%
2019/02/11	0	0.00	1	13.65	13.65	-1	16,800	-0.01%
2019/01/30	0	0.00	1	13.55	13.60	-1	16,820	-0.01%
2019/01/25	2	13.40	0	0.00	13.45	2	16,700	0.01%
2019/01/21	2	13.33	0	0.00	13.30	2	16,457	0.01%
2019/01/16	21	13.30	0	0.00	13.30	21	16,779	0.13%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/11	0	0.00	40	13.25	13.30	-40	16,769	-0.24%
2019/01/10	1	13.25	220	13.28	13.35	-219	16,581	-1.32%	大賣/鉅額交易
2019/01/09	0	0.00	100	13.45	13.45	-100	16,565	-0.60%
2019/01/08	0	0.00	52	13.25	13.25	-52	16,487	-0.32%
2019/01/07	0	0.00	81	13.23	13.35	-81	16,653	-0.49%
2019/01/04	1	13.05	122	13.00	13.00	-121	16,888	-0.72%	大賣/鉅額交易
2018/12/27	10	13.10	0	0.00	13.10	10	17,784	0.06%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/22	4	13.19	0	0.00	13.20	4	17,548	0.02%
2018/12/20	3	13.27	0	0.00	13.25	3	17,717	0.02%
2018/12/18	9	13.27	0	0.00	13.25	9	17,601	0.05%
2018/12/17	6	13.36	0	0.00	13.35	6	17,599	0.03%
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/13	0	0.00	4	13.40	13.45	-4	17,757	-0.02%
2018/12/12	15	13.40	0	0.00	13.40	15	17,610	0.09%
2018/12/11	21	13.35	0	0.00	13.35	21	17,482	0.12%
2018/12/10	9	13.42	5	13.45	13.35	4	17,429	0.02%
2018/12/07	18	13.52	0	0.00	13.50	18	17,192	0.10%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	21	13.52	0	0.00	13.55	21	17,221	0.12%
2018/12/03	10	13.65	0	0.00	13.65	10	17,463	0.06%
2018/11/30	14	13.56	0	0.00	13.55	14	17,444	0.08%
2018/11/29	29	13.54	0	0.00	13.50	29	17,363	0.17%
2018/11/28	31	13.55	0	0.00	13.55	31	17,095	0.18%
2018/11/27	27	13.46	0	0.00	13.45	27	16,987	0.16%
2018/11/26	46	13.52	0	0.00	13.50	46	17,020	0.27%
2018/11/23	27	13.50	0	0.00	13.50	27	16,853	0.16%
2018/11/22	41	13.61	0	0.00	13.60	41	16,676	0.25%
2018/11/21	50	13.71	0	0.00	13.70	50	16,535	0.30%
2018/11/20	55	13.77	0	0.00	13.75	55	16,426	0.33%
2018/11/19	10	13.90	0	0.00	13.95	10	16,773	0.06%
2018/11/16	10	13.90	20	13.90	13.90	-10	17,274	-0.06%
2018/11/15	0	0.00	80	13.80	13.80	-80	18,376	-0.44%
2018/11/14	40	13.77	0	0.00	13.80	40	19,334	0.21%
2018/11/13	44	13.71	0	0.00	13.75	44	19,703	0.22%
2018/11/12	52	13.78	0	0.00	13.80	52	19,713	0.26%
2018/11/09	25	13.92	0	0.00	13.95	25	19,946	0.13%
2018/11/08	26	14.04	0	0.00	14.05	26	20,046	0.13%
2018/11/07	10	13.95	0	0.00	13.95	10	20,139	0.05%
2018/11/06	0	0.00	0.1	13.90	13.85	-0.1	20,262	0.00%
2018/10/31	0	0.00	1	13.75	13.75	-1	21,296	0.00%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/26	0	0.00	5	13.45	13.40	-5	21,831	-0.02%
2018/10/25	3	13.35	0	0.00	13.40	3	21,800	0.01%
2018/10/24	0	0.00	0.7	13.75	13.65	-0.7	21,778	0.00%
2018/10/23	10	13.80	0	0.00	13.70	10	21,699	0.05%
2018/10/22	12	13.75	0	0.00	13.90	12	21,736	0.06%
2018/10/17	5	13.95	0	0.00	13.95	5	21,692	0.02%
2018/10/15	2	14.00	0	0.00	13.95	2	21,462	0.01%
2018/10/11	33	14.00	0	0.00	13.90	33	20,843	0.16%
2018/10/08	2	14.45	0	0.00	14.40	2	20,094	0.01%
2018/10/02	0	0.00	1	14.75	14.75	-1	19,642	-0.01%
2018/10/01	0	0.00	2.3	14.85	14.85	-2.3	19,487	-0.01%
2018/09/26	0	0.00	2	14.65	14.65	-2	19,114	-0.01%
2018/09/25	3	14.70	7.2	14.70	14.70	-4.2	19,208	-0.02%
2018/09/21	0	0.00	2	14.68	14.70	-2	19,115	-0.01%
2018/09/20	5	14.60	2	14.58	14.60	3	18,765	0.02%
2018/09/18	1	14.35	1	14.40	14.45	0	18,652	0.00%
2018/09/14	1	14.40	0	0.00	14.35	1	18,691	0.01%
2018/09/13	0	0.00	3	14.30	14.35	-3	18,629	-0.02%
2018/09/12	0	0.00	7	14.15	14.15	-7	18,675	-0.04%
2018/09/11	12	14.00	9	14.00	14.10	3	18,757	0.02%
2018/09/10	0	0.00	5	14.15	14.10	-5	18,765	-0.03%
2018/09/07	0	0.00	23	14.15	14.15	-23	18,837	-0.12%
2018/09/05	1	14.35	0	0.00	14.30	1	18,788	0.01%
2018/08/31	1	14.40	0	0.00	14.45	1	19,079	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/28	0	0.00	1	14.50	14.45	-1	19,145	-0.01%
2018/08/27	6	14.35	3	14.40	14.40	3	19,145	0.02%
2018/08/24	7	14.23	0	0.00	14.25	7	19,188	0.04%
2018/08/23	4	14.39	30	14.50	14.35	-26	19,121	-0.14%
2018/08/22	7	14.51	300	14.55	14.55	-293	18,738	-1.56%	大賣/鉅額交易
2018/08/21	75	15.31	44	15.35	15.35	31	17,223	0.18%
2018/08/20	227	15.11	196	15.15	15.10	31	16,252	0.19%	大買/大賣/
2018/08/17	35	15.03	0	0.00	15.00	35	15,675	0.22%
2018/08/16	17	14.92	0	0.00	14.90	17	15,468	0.11%
2018/08/15	15	14.95	1	15.00	14.95	14	15,153	0.09%
2018/08/14	15	15.05	2	15.00	15.05	13	14,943	0.09%
2018/08/13	10	15.00	0	0.00	15.00	10	14,941	0.07%
2018/08/10	20	15.06	0.6	15.10	15.10	19.4	14,706	0.13%
2018/08/09	40	14.96	1	15.00	14.90	39	14,439	0.27%
2018/08/08	20	14.99	0	0.00	15.00	20	14,035	0.14%
2018/08/07	15	14.93	0	0.00	14.90	15	13,985	0.11%
2018/08/06	27	14.95	0	0.00	14.90	27	13,871	0.19%
2018/08/03	5	15.05	0	0.00	15.05	5	13,540	0.04%
2018/08/02	10	14.95	1	15.05	14.95	9	13,596	0.07%
2018/08/01	19	15.02	0	0.00	15.05	19	13,554	0.14%
2018/07/31	15	14.97	0	0.00	15.00	15	13,566	0.11%
2018/07/30	10	15.00	0	0.00	15.00	10	13,363	0.07%
2018/07/27	20	14.95	0	0.00	14.95	20	13,338	0.15%
2018/07/26	31	14.90	0	0.00	14.90	31	13,298	0.23%
2018/07/25	51	14.85	0	0.00	14.80	51	13,372	0.38%
2018/07/20	10	14.65	0	0.00	14.70	10	13,498	0.07%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/06	2	14.15	0	0.00	14.15	2	13,456	0.01%
2018/07/03	0	0.00	1,359	14.25	14.25	-1,359	13,666	-9.94%	大賣/鉅額交易
2018/06/29	5	14.40	0	0.00	14.40	5	13,771	0.04%
2018/06/28	3	14.35	0	0.00	14.35	3	13,709	0.02%
2018/06/27	3	14.40	0	0.00	14.40	3	13,698	0.02%
2018/06/26	5	14.40	0	0.00	14.40	5	13,809	0.04%
2018/06/25	4	14.45	0	0.00	14.45	4	13,897	0.03%
2018/06/22	13	14.42	0	0.00	14.40	13	14,053	0.09%
2018/06/21	9	14.47	0	0.00	14.50	9	14,121	0.06%
2018/06/20	8	14.46	0	0.00	14.50	8	14,323	0.06%
2018/06/19	15	14.41	0	0.00	14.40	15	14,323	0.10%
2018/06/15	11	14.55	0	0.00	14.55	11	14,339	0.08%
2018/06/14	29	14.51	0	0.00	14.45	29	14,223	0.20%
2018/06/13	14	14.80	0	0.00	14.75	14	14,065	0.10%
2018/06/12	9	14.77	0	0.00	14.75	9	14,389	0.06%
2018/06/11	13	14.88	0	0.00	14.85	13	14,257	0.09%
2018/06/08	8	14.95	0	0.00	14.95	8	14,340	0.06%
2018/06/07	3	15.05	0	0.00	15.05	3	14,243	0.02%
2018/06/06	6	14.98	0	0.00	15.00	6	14,228	0.04%
2018/06/05	5	15.00	2	14.98	15.00	3	14,115	0.02%
2018/06/01	4	14.80	0	0.00	14.80	4	13,808	0.03%
2018/05/30	17	14.56	0	0.00	14.55	17	13,274	0.13%
2018/05/29	4	14.75	0	0.00	14.75	4	13,122	0.03%
2018/05/28	7	14.80	0	0.00	14.80	7	13,183	0.05%
2018/05/25	4	14.80	0	0.00	14.80	4	13,337	0.03%
2018/05/24	6	14.76	8	14.84	14.85	-2	13,445	-0.01%
2018/05/23	9	14.80	0	0.00	14.80	9	13,557	0.07%
2018/05/22	5	14.85	0	0.00	14.85	5	13,697	0.04%
2018/05/21	7	14.83	0	0.00	14.90	7	13,831	0.05%
2018/05/18	2	14.80	2	14.80	14.80	0	13,868	0.00%
2018/05/17	3	14.73	4	14.80	14.70	-1	13,999	-0.01%
2018/05/16	2	14.70	5	14.66	14.70	-3	14,038	-0.02%
2018/05/15	3	14.60	0	0.00	14.60	3	14,658	0.02%
2018/05/14	18	14.57	0	0.00	14.60	18	15,487	0.12%
2018/05/11	3	14.60	0	0.00	14.60	3	15,514	0.02%
2018/05/10	0	0.00	2	14.50	14.45	-2	15,325	-0.01%
2018/05/09	0	0.00	1	14.50	14.50	-1	15,161	-0.01%
2018/05/07	5	14.45	1	14.40	14.45	4	15,099	0.03%
2018/05/04	10	14.35	10	14.30	14.35	0	15,118	0.00%
2018/05/02	0	0.00	1	14.55	14.50	-1	15,217	-0.01%
2018/04/30	0	0.00	1	14.45	14.45	-1	15,189	-0.01%
2018/04/27	0	0.00	2	14.30	14.35	-2	15,086	-0.01%
2018/04/26	20	14.20	0	0.00	14.20	20	15,067	0.13%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/24	10	14.25	0	0.00	14.25	10	15,298	0.07%
2018/04/20	10	14.25	0	0.00	14.30	10	15,480	0.06%
2018/04/19	15	14.23	0	0.00	14.30	15	15,652	0.10%
2018/04/18	15	14.20	0	0.00	14.20	15	15,680	0.10%
2018/04/17	20	14.20	0	0.00	14.20	20	15,783	0.13%
2018/04/16	20	14.25	0	0.00	14.25	20	15,884	0.13%
2018/04/13	20	14.25	0	0.00	14.25	20	16,225	0.12%
2018/04/12	10	14.30	0	0.00	14.30	10	16,449	0.06%
2018/04/11	40	14.28	0	0.00	14.30	40	16,728	0.24%
2018/04/10	15	14.20	2	14.28	14.30	13	16,733	0.08%
2018/04/09	51	14.08	0	0.00	14.10	51	16,726	0.30%
2018/04/03	91	14.10	0	0.00	14.10	91	16,906	0.54%
2018/04/02	41	14.24	0	0.00	14.20	41	16,856	0.24%
2018/03/31	42	14.25	0	0.00	14.25	42	16,829	0.25%
2018/03/30	55	14.28	0	0.00	14.30	55	16,996	0.32%
2018/03/29	40	14.30	0	0.00	14.30	40	16,902	0.24%
2018/03/28	74	14.37	0	0.00	14.35	74	16,653	0.44%
2018/03/27	30	14.51	0	0.00	14.55	30	16,650	0.18%
2018/03/26	45	14.32	0	0.00	14.35	45	16,445	0.27%
2018/03/23	53	14.27	0	0.00	14.30	53	16,483	0.32%
2018/03/22	43	14.48	0	0.00	14.45	43	16,264	0.26%
2018/03/21	30	14.50	0	0.00	14.55	30	16,201	0.19%
2018/03/20	20	14.50	0	0.00	14.50	20	16,377	0.12%
2018/03/19	5	14.50	1	14.40	14.50	4	16,415	0.02%
2018/03/16	45	14.35	0	0.00	14.35	45	16,305	0.28%
2018/03/15	17	14.40	0	0.00	14.40	17	16,103	0.11%
2018/03/14	40	14.36	0	0.00	14.40	40	16,117	0.25%
2018/03/13	40	14.14	6	14.15	14.20	34	16,075	0.21%
2018/03/12	76	14.05	2	14.08	14.10	74	16,091	0.46%
2018/03/09	25	13.92	0	0.00	13.90	25	16,094	0.16%
2018/03/08	30	13.95	0	0.00	13.95	30	16,248	0.18%
2018/03/07	25	13.95	0	0.00	13.95	25	16,395	0.15%
2018/03/06	35	13.98	0	0.00	14.00	35	16,793	0.21%
2018/03/05	26	13.97	0	0.00	13.95	26	17,297	0.15%
2018/03/02	15	14.00	0	0.00	14.00	15	17,291	0.09%
2018/03/01	20	14.15	0	0.00	14.15	20	17,253	0.12%
2018/02/26	2	14.13	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/21	0	0.00	5	14.00	14.00	-5	17,795	-0.03%
2018/02/07	0	0.00	1	13.90	13.50	-1	17,154	-0.01%
2018/02/06	95	13.72	1,320	13.69	13.45	-1,225	16,510	-7.42%	大賣/鉅額交易
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/24	1	14.65	0.5	14.65	14.70	0.5	14,936	0.00%
2018/01/22	2	14.75	2	14.75	14.80	0	14,771	0.00%
2018/01/19	3	14.80	0	0.00	14.80	3	14,703	0.02%
2018/01/18	1	14.75	0	0.00	14.75	1	14,634	0.01%
2018/01/17	0	0.00	5	14.65	14.65	-5	14,314	-0.03%
2018/01/15	1.6	14.50	0	0.00	14.55	1.6	13,970	0.01%
2018/01/08	0	0.00	1	14.35	14.40	-1	13,508	-0.01%
2018/01/03	0	0.00	4	14.05	14.10	-4	13,634	-0.03%