國票金 (2889)-統一-三多券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.4	15.61	0.1	15.60	15.60	1.3	11,394	0.01%
2024/05/21	0.2	15.53	0	0.00	15.70	0.2	11,339	0.00%
2024/05/20	0.2	15.88	0	0.00	15.95	0.2	11,172	0.00%
2024/05/16	0	0.00	1	15.65	15.65	-1	10,845	-0.01%
2024/05/10	0	0.00	5	15.65	15.60	-5	10,480	-0.05%
2024/05/09	2	15.10	1	15.10	15.00	1	10,040	0.01%
2024/05/08	0	0.00	1.2	15.43	15.50	-1.2	9,710	-0.01%
2024/05/07	10	15.55	4	15.60	15.55	6	9,512	0.06%
2024/05/06	1.2	15.23	21	15.30	15.50	-19.8	9,243	-0.21%
2024/05/03	0.4	15.09	4	15.10	15.10	-3.6	8,927	-0.04%
2024/05/02	2.1	14.70	2.1	14.65	14.70	0	8,541	0.00%
2024/04/29	1.1	14.53	2	14.50	14.60	-0.9	8,157	-0.01%
2024/04/24	1	14.00	1	13.90	14.00	0	7,536	0.00%
2024/04/23	0	0.00	100	14.00	14.00	-100	7,511	-1.33%
2024/04/22	1.4	13.81	0	0.00	13.90	1.4	7,454	0.02%
2024/04/19	1.1	13.55	0	0.00	13.60	1.1	7,294	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	21	13.60	0	0.00	13.50	21	6,808	0.31%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	10	14.00	0	0.00	14.00	10	6,541	0.15%
2024/04/08	1	13.80	0	0.00	13.90	1	6,433	0.02%
2024/04/02	20	13.85	1	13.90	13.90	19	6,504	0.29%
2024/04/01	0	0.00	1	13.95	13.90	-1	6,695	-0.01%
2024/03/29	1	13.90	3	13.90	13.90	-2	6,883	-0.03%
2024/03/26	1	13.65	10	13.73	13.70	-9	6,665	-0.14%
2024/03/25	0	0.00	0.3	13.80	13.70	-0.3	6,601	-0.01%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/20	0	0.00	2	13.50	13.50	-2	6,353	-0.03%
2024/03/19	0	0.00	6	13.60	13.60	-6	6,277	-0.10%
2024/03/18	5	13.70	1	13.65	13.65	4	6,245	0.06%
2024/03/15	1	13.90	2	13.80	13.90	-1	6,083	-0.02%
2024/03/14	40	13.86	30	13.80	13.80	10	5,660	0.18%
2024/02/26	0	0.00	0.1	12.15	12.10	-0.1	4,199	0.00%
2024/02/23	0	0.00	3.8	12.11	12.10	-3.8	4,204	-0.09%
2024/02/22	0	0.00	2	12.15	12.15	-2	4,229	-0.05%
2024/02/20	0	0.00	5	12.20	12.20	-5	4,216	-0.12%
2024/02/19	0	0.00	25	12.20	12.30	-25	4,232	-0.59%
2024/02/16	0	0.00	13	12.15	12.15	-13	4,211	-0.31%
2024/02/15	0	0.00	10	12.20	12.20	-10	4,204	-0.24%
2024/02/05	0	0.00	1	12.25	12.25	-1	4,176	-0.02%
2024/02/02	2	12.15	2	12.10	12.15	0	4,052	0.00%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/26	0.1	12.00	0	0.00	11.95	0.1	3,975	0.00%
2024/01/24	0	0.00	26	12.00	11.95	-26	4,020	-0.65%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/15	0	0.00	74	12.10	12.05	-74	3,848	-1.92%
2024/01/03	3	12.25	0	0.00	12.25	3	3,686	0.08%
2024/01/02	3	12.30	0.1	12.35	12.30	2.9	3,607	0.08%
2023/12/27	0	0.00	1	12.15	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	1	11.90	11.95	-1	3,094	-0.03%
2023/12/22	1	11.55	0	0.00	11.55	1	2,827	0.04%
2023/12/21	10	11.55	0	0.00	11.55	10	2,873	0.35%
2023/12/18	4	11.64	0	0.00	11.65	4	2,858	0.14%
2023/12/15	0	0.00	33.5	11.60	11.55	-33.5	2,835	-1.18%
2023/12/14	1	11.55	0	0.00	11.60	1	2,777	0.04%
2023/12/11	0.5	11.45	0	0.00	11.40	0.5	2,765	0.02%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/11/16	0.5	11.60	0	0.00	11.60	0.5	2,142	0.02%
2023/11/15	0	0.00	4	11.50	11.60	-4	2,120	-0.19%
2023/11/10	0.5	11.50	0	0.00	11.45	0.5	2,098	0.02%
2023/11/01	0.5	11.50	0	0.00	11.55	0.5	2,083	0.02%
2023/10/16	0.5	11.85	0	0.00	11.80	0.5	2,615	0.02%
2023/10/12	0	0.00	5	11.85	11.90	-5	2,778	-0.18%
2023/10/11	0.5	11.70	0	0.00	11.85	0.5	2,801	0.02%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/22	5	11.65	0	0.00	11.70	5	3,335	0.15%
2023/09/14	5	11.70	0	0.00	11.75	5	3,375	0.15%
2023/09/12	105	11.65	0	0.00	11.85	105	3,383	3.10%	大買/鉅額交易
2023/09/07	1	11.70	0	0.00	11.75	1	3,424	0.03%
2023/09/06	100	11.75	0	0.00	11.75	100	3,464	2.89%
2023/09/04	0.9	11.85	0	0.00	11.75	0.9	3,528	0.02%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/23	0.5	11.75	0	0.00	11.75	0.5	3,924	0.01%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/14	0.4	11.80	0	0.00	11.75	0.4	4,213	0.01%
2023/08/10	0.5	12.00	1	11.95	11.95	-0.5	4,259	-0.01%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/25	5.4	11.70	0	0.00	11.80	5.4	4,019	0.13%
2023/07/24	1.5	11.68	0	0.00	11.70	1.5	4,009	0.04%
2023/07/21	1	11.70	0	0.00	11.75	1	3,974	0.03%
2023/07/20	0	0.00	0.8	11.75	11.75	-0.8	3,981	-0.02%
2023/07/19	0	0.00	9	11.70	11.70	-9	3,972	-0.23%
2023/07/18	1	11.75	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0.5	11.95	0	0.00	11.85	0.5	3,853	0.01%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/06	3.5	11.90	0	0.00	11.85	3.5	3,630	0.10%
2023/07/05	4	11.90	0	0.00	11.90	4	3,604	0.11%
2023/06/30	0	0.00	0.3	12.00	12.05	-0.3	3,789	-0.01%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/26	0.1	12.00	0	0.00	12.00	0.1	4,569	0.00%
2023/06/21	1	12.00	4.7	12.01	12.00	-3.7	4,730	-0.08%
2023/06/12	3	12.10	0	0.00	12.10	3	6,893	0.04%
2023/06/07	1.1	12.20	0	0.00	12.20	1.1	7,429	0.01%
2023/06/06	2.2	12.25	0	0.00	12.25	2.2	7,369	0.03%
2023/06/05	19.2	12.34	0	0.00	12.25	19.2	7,415	0.26%
2023/06/02	3.3	12.45	0	0.00	12.35	3.3	7,461	0.04%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/25	0	0.00	2	12.65	12.65	-2	7,425	-0.03%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/17	0	0.00	19	12.26	12.40	-19	7,342	-0.26%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/10	1	12.15	0	0.00	12.20	1	7,461	0.01%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/03	1	12.20	0	0.00	12.25	1	8,020	0.01%
2023/04/28	0	0.00	2	12.35	12.35	-2	8,307	-0.02%
2023/04/18	0	0.00	4.4	12.50	12.60	-4.4	9,120	-0.05%
2023/04/06	2	12.25	0	0.00	12.30	2	9,579	0.02%
2023/03/31	1	12.30	0	0.00	12.35	1	9,500	0.01%
2023/03/30	23	12.46	0	0.00	12.45	23	9,355	0.25%
2023/03/29	0	0.00	5	13.25	13.20	-5	9,073	-0.06%
2023/03/23	0	0.00	18	13.41	13.70	-18	8,877	-0.20%
2023/03/22	0	0.00	1	13.35	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	3	12.93	13.00	-3	8,195	-0.04%
2023/03/20	0	0.00	1	12.40	12.50	-1	8,163	-0.01%
2023/03/17	0	11.85	3	12.23	12.15	-3	8,039	-0.04%
2023/03/15	2	11.93	0	0.00	11.90	2	7,704	0.03%
2023/03/14	2	12.45	1	12.40	12.25	1	7,476	0.01%
2023/03/10	0	0.00	4	13.16	13.15	-4	7,365	-0.05%
2023/03/03	1	12.60	0	0.00	12.60	1	7,458	0.01%
2023/02/22	1	12.35	0	0.00	12.50	1	8,118	0.01%
2023/02/13	0.3	12.60	0	0.00	12.60	0.3	8,586	0.00%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/03	0	0.00	2	13.15	13.15	-2	8,607	-0.02%
2023/02/01	0	0.00	5	12.60	12.65	-5	8,455	-0.06%
2023/01/16	1	12.20	0	0.00	12.20	1	8,146	0.01%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	0.1	11.65	11.70	-0.1	7,688	0.00%
2023/01/10	0	0.00	1.1	11.65	11.65	-1.1	7,619	-0.01%
2022/12/29	0.9	11.35	0	0.00	11.35	0.9	7,054	0.01%
2022/12/21	2	11.30	0	0.00	11.25	2	7,179	0.03%
2022/12/19	0	0.00	1	11.45	11.35	-1	7,014	-0.01%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	0	0.00	0.4	11.45	11.45	-0.4	6,776	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0.2	11.40	3	11.38	11.40	-2.8	6,517	-0.04%
2022/12/06	4	11.40	0	0.00	11.35	4	6,071	0.07%
2022/11/28	1	11.45	1	11.40	11.45	0	5,250	0.00%
2022/11/22	0	0.00	4.3	11.62	11.65	-4.3	4,782	-0.09%
2022/11/18	0	0.00	0.2	11.20	11.20	-0.2	4,548	0.00%
2022/11/11	1	11.35	0	0.00	11.35	1	4,040	0.02%
2022/10/21	2	11.30	0	0.00	11.35	2	3,190	0.06%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/09/29	0	0.00	1	11.35	11.45	-1	2,984	-0.03%
2022/09/28	2	11.95	0	0.00	11.60	2	2,933	0.07%
2022/09/22	1	12.50	0	0.00	12.45	1	3,024	0.03%
2022/09/20	10.1	12.70	0	0.00	12.70	10.1	3,178	0.32%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/12	4	12.90	0	0.00	12.90	4	3,264	0.12%
2022/09/07	0	0.00	10	12.83	12.85	-10	3,611	-0.28%
2022/09/06	12	13.07	0	0.00	13.10	12	3,670	0.33%
2022/08/17	0	0.00	10	13.70	13.65	-10	3,747	-0.27%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0.4	13.25	10	13.15	13.30	-9.7	3,916	-0.25%
2022/07/29	5	14.00	0	0.00	14.10	5	4,091	0.12%
2022/07/28	2	13.85	0	0.00	13.95	2	4,054	0.05%
2022/07/27	1	13.60	0	0.00	13.80	1	4,053	0.02%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/20	1	13.30	0	0.00	13.15	1	4,242	0.02%
2022/07/19	8	12.95	0	0.00	13.10	8	4,326	0.18%
2022/07/18	2	12.85	0	0.00	12.80	2	4,336	0.05%
2022/07/15	1	12.75	0	0.00	12.60	1	4,334	0.02%
2022/07/13	1	12.95	0	0.00	12.85	1	4,365	0.02%
2022/07/12	0	0.00	4	13.15	12.80	-4	4,407	-0.09%
2022/07/08	8	13.65	0	0.00	13.60	8	4,390	0.18%
2022/07/04	4	13.53	12	13.87	13.60	-8	4,827	-0.17%
2022/06/30	1	14.70	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/06/28	7	15.70	0	0.00	15.75	7	5,124	0.14%
2022/06/24	2	15.70	0	0.00	15.75	2	5,072	0.04%
2022/06/15	1	16.10	0	0.00	16.05	1	5,055	0.02%
2022/06/07	8	15.50	4	15.60	15.50	4	5,352	0.07%
2022/06/06	4	15.50	0.1	15.55	15.50	4	5,557	0.07%
2022/05/23	0	0.00	0	15.45	15.50	0	6,052	0.00%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	0	15.55	0	0.00	15.50	0	6,120	0.00%
2022/05/16	0.1	15.30	0	0.00	15.40	0.1	6,177	0.00%
2022/05/11	2	15.60	0	0.00	15.60	2	6,211	0.03%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	4	15.80	0	0.00	15.85	4	6,209	0.06%
2022/05/03	0	0.00	2	16.00	16.00	-2	6,291	-0.03%
2022/04/25	1	16.05	10	15.95	16.00	-9	6,404	-0.14%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/13	1	16.25	1	16.30	16.40	0	6,677	0.00%
2022/04/07	1	17.20	0	0.00	16.90	1	6,245	0.02%
2022/04/06	1	17.15	0	0.00	17.20	1	6,050	0.02%
2022/03/31	2	16.65	0	0.00	16.75	2	5,868	0.03%
2022/03/22	2	16.25	20	16.25	16.35	-18	5,503	-0.33%
2022/03/18	10	16.35	0	0.00	16.30	10	5,434	0.18%
2022/03/17	1	16.05	0	0.00	16.10	1	5,347	0.02%
2022/03/15	30	15.75	1	15.65	15.85	29	5,188	0.56%
2022/03/14	2	14.95	0	0.00	15.05	2	4,952	0.04%
2022/03/10	0	0.00	1	15.00	15.00	-1	4,963	-0.02%
2022/03/09	1	14.70	0	0.00	14.80	1	4,907	0.02%
2022/03/08	1	15.40	0	0.00	15.05	1	4,722	0.02%
2022/02/24	1	15.80	0	0.00	15.85	1	4,502	0.02%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0	0.00	20.7	16.10	16.15	-20.7	4,788	-0.43%
2022/02/09	0	0.00	3	16.20	16.20	-3	4,772	-0.06%
2022/02/08	1	16.05	0	0.00	16.15	1	4,727	0.02%
2022/01/14	2	16.25	1	16.30	16.30	1	4,205	0.02%
2022/01/13	1	16.30	5	16.30	16.35	-4	4,182	-0.10%
2022/01/12	1	16.15	0	0.00	16.15	1	4,056	0.02%
2022/01/03	1	15.95	1	16.05	15.95	0	4,067	0.00%
2021/12/29	0.5	15.95	0	0.00	15.95	0.5	4,119	0.01%
2021/12/28	1.5	15.87	0	0.00	15.90	1.5	4,114	0.04%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/09	0	0.00	1	15.90	15.90	-1	4,180	-0.02%
2021/11/30	1	15.80	0	0.00	16.00	1	4,212	0.02%
2021/11/18	0	0.00	1	16.15	16.40	-1	3,946	-0.03%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/08	1	15.70	2	15.80	15.75	-1	3,523	-0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/21	2	15.95	0	0.00	15.80	2	4,091	0.05%
2021/10/20	1	15.85	0	0.00	15.95	1	4,110	0.02%
2021/10/18	0	0.00	1	16.15	16.05	-1	4,183	-0.02%
2021/10/15	7	16.11	0	0.00	15.95	7	4,172	0.17%
2021/10/12	0	15.60	0	0.00	15.55	0	4,197	0.00%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	2.1	15.50	1	15.50	15.45	1.1	4,319	0.02%
2021/09/27	3	16.00	0	0.00	16.00	3	4,193	0.07%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/08	1	15.80	10	15.80	15.80	-9	4,329	-0.21%
2021/09/01	0	0.00	1	16.30	16.30	-1	4,557	-0.02%
2021/08/26	2	15.90	0	0.00	15.90	2	4,735	0.04%
2021/08/18	1	15.80	0	0.00	16.00	1	4,973	0.02%
2021/08/10	0	0.00	10	16.40	16.35	-10	5,278	-0.19%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/27	1	16.50	2	16.45	16.40	-1	7,803	-0.01%
2021/07/22	0	0.00	1	17.55	17.55	-1	7,705	-0.01%
2021/07/20	0	0.00	22	17.50	17.50	-22	7,753	-0.28%
2021/07/19	0	0.00	1	17.60	17.65	-1	7,812	-0.01%
2021/07/16	0	0.00	2	17.53	17.55	-2	7,918	-0.03%
2021/07/12	1	17.00	0	0.00	17.00	1	8,148	0.01%
2021/07/08	0	0.00	1	16.90	16.80	-1	8,393	-0.01%
2021/07/05	1	16.50	0	0.00	16.50	1	9,005	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/25	10	16.45	0	0.00	16.35	10	9,718	0.10%
2021/06/24	0	0.00	2	16.30	16.30	-2	9,813	-0.02%
2021/06/11	0	0.00	1	16.40	16.40	-1	10,684	-0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/08	2	16.58	0	0.00	16.65	2	10,836	0.02%
2021/05/18	0	0.00	1	16.45	16.70	-1	12,047	-0.01%
2021/05/14	0	0.00	1	16.85	16.80	-1	11,833	-0.01%
2021/05/13	0	0.00	9	16.42	16.60	-9	11,706	-0.08%
2021/05/12	5	17.05	0	0.00	16.55	5	11,415	0.04%
2021/05/11	24	17.84	0	0.00	17.70	24	10,777	0.22%
2021/05/07	0	0.00	10	17.95	18.00	-10	10,427	-0.10%
2021/05/05	0	0.00	1	17.50	17.35	-1	10,142	-0.01%
2021/05/04	8	17.24	0	0.00	17.20	8	10,070	0.08%
2021/05/03	2	17.60	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	0	17.70	17.70	0	9,643	0.00%
2021/04/28	0	0.00	5	17.70	17.75	-5	9,576	-0.05%
2021/04/27	11	17.31	0	0.00	17.40	11	9,561	0.12%
2021/04/26	0	0.00	1	17.40	17.45	-1	9,534	-0.01%
2021/04/23	1	17.10	0	0.00	17.15	1	9,515	0.01%
2021/04/22	5	17.50	15	17.38	17.20	-10	9,460	-0.11%
2021/04/19	6	17.35	10	17.30	17.40	-4	9,301	-0.04%
2021/04/14	1	16.50	0.2	16.55	16.60	0.8	9,248	0.01%
2021/04/13	10	16.65	0	0.00	16.55	10	9,162	0.11%
2021/04/12	16	16.71	0	0.00	16.75	16	8,896	0.18%
2021/04/09	2	16.90	0	0.00	17.00	2	8,653	0.02%
2021/04/06	1	17.15	5	17.10	17.10	-4	8,635	-0.05%
2021/03/31	0	0.00	1	16.55	16.90	-1	8,344	-0.01%
2021/03/29	0	0.00	0.5	16.40	16.40	-0.5	8,063	-0.01%
2021/03/24	10	15.80	9	15.93	15.90	1	7,526	0.01%
2021/03/19	0	0.00	6	15.05	14.95	-6	7,233	-0.08%
2021/03/18	0	0.00	6	15.10	15.05	-6	7,388	-0.08%
2021/03/16	0	0.00	1	15.20	15.25	-1	7,408	-0.01%
2021/03/12	25	14.78	1	14.80	14.85	24	7,324	0.33%
2021/03/11	5	15.49	0	0.00	14.95	5	7,113	0.07%
2021/03/10	1	14.85	1	15.10	15.15	0	6,713	0.00%
2021/03/09	0	0.00	2	14.10	14.65	-2	6,400	-0.03%
2021/03/08	2	13.83	0	0.00	13.90	2	5,951	0.03%
2021/02/26	3	13.80	0	0.00	13.90	3	5,779	0.05%
2021/02/24	10	13.82	1	13.70	13.70	9	5,614	0.16%
2021/02/23	10	13.45	1	13.45	13.55	9	5,494	0.16%
2021/02/18	2	13.33	0	0.00	13.40	2	5,449	0.04%
2021/02/17	0	0.00	2	13.33	13.35	-2	5,446	-0.04%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/02/03	2	12.75	0	0.00	12.75	2	5,234	0.04%
2021/01/29	4	12.60	0	0.00	12.60	4	5,363	0.07%
2021/01/27	1	12.80	0	0.00	12.70	1	5,227	0.02%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/19	0	0.00	0	13.15	13.05	0	4,897	0.00%
2021/01/18	0	0.00	6	13.15	13.05	-6	4,927	-0.12%
2021/01/14	1	13.35	1.4	13.30	13.35	-0.4	4,886	-0.01%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/12	1	13.20	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.45	1	13.40	13.35	1	4,671	0.02%
2021/01/08	0	0.00	2	13.10	13.15	-2	4,520	-0.04%
2021/01/07	1	12.85	4	12.80	12.80	-3	4,307	-0.07%
2021/01/06	5	12.80	0	0.00	12.75	5	4,259	0.12%
2021/01/04	0	0.00	3	12.93	13.05	-3	4,097	-0.07%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	2	13.00	0	0.00	13.00	2	3,902	0.05%
2020/12/28	0	0.00	1	12.75	12.65	-1	3,743	-0.03%
2020/12/23	1	12.55	2.1	12.60	12.60	-1.1	3,819	-0.03%
2020/12/22	1	12.60	0	0.00	12.60	1	3,840	0.03%
2020/12/21	2	12.68	0	0.00	12.75	2	3,893	0.05%
2020/12/14	0	0.00	22	12.46	12.85	-22	3,911	-0.56%
2020/12/08	0	0.00	1	11.95	12.05	-1	3,489	-0.03%
2020/12/07	0	0.00	1	12.05	12.10	-1	3,486	-0.03%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/11/30	2	12.05	0	0.00	12.00	2	3,548	0.06%
2020/11/20	5	11.95	0	0.00	12.00	5	3,398	0.15%
2020/11/19	3	11.95	0	0.00	12.00	3	3,394	0.09%
2020/11/18	0	0.00	0.3	12.05	12.10	-0.3	3,323	-0.01%
2020/11/11	20	12.05	0	0.00	12.05	20	3,390	0.59%
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/10/29	0	0.00	6	11.80	11.85	-6	3,519	-0.17%
2020/10/23	0	0.00	10	12.00	12.00	-10	3,511	-0.28%
2020/10/22	0	0.00	1	11.95	11.95	-1	3,549	-0.03%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/17	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/09/09	0	0.00	2	11.73	11.80	-2	5,100	-0.04%
2020/09/08	0	0.00	2	11.68	11.65	-2	5,106	-0.04%
2020/08/25	1	11.55	0	0.00	11.55	1	5,699	0.02%
2020/08/13	10	11.73	0	0.00	11.75	10	6,014	0.17%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/08/05	0	0.00	1	11.70	11.70	-1	5,924	-0.02%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/29	0	0.00	1	11.45	11.45	-1	6,086	-0.02%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	2	11.48	0	0.00	11.45	2	6,091	0.03%
2020/07/23	3	11.62	0	0.00	11.60	3	6,056	0.05%
2020/07/17	7	11.69	0	0.00	11.65	7	5,994	0.12%
2020/07/15	0	0.00	1	11.65	11.75	-1	6,034	-0.02%
2020/07/06	0	0.00	1	12.20	12.25	-1	5,198	-0.02%
2020/07/02	0	0.00	1	11.90	11.95	-1	5,050	-0.02%
2020/06/30	20	11.75	0	0.00	11.75	20	4,929	0.41%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/03	0	0.00	0.3	11.80	11.80	-0.3	6,219	0.00%
2020/05/29	1	11.60	1	11.60	11.30	0	6,028	0.00%
2020/05/21	0	0.00	1	11.55	11.60	-1	5,955	-0.02%
2020/05/11	0	0.00	1	11.20	11.20	-1	5,698	-0.02%
2020/05/07	0	0.00	0.1	10.90	10.90	-0.1	5,609	0.00%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/04/29	2	10.80	0	0.00	10.80	2	5,561	0.04%
2020/04/20	0	0.00	1	10.75	10.90	-1	5,703	-0.02%
2020/04/15	0	0.00	1	10.70	10.70	-1	5,652	-0.02%
2020/04/14	0	0.00	1	10.60	10.60	-1	5,687	-0.02%
2020/04/13	0	0.00	2	10.50	10.55	-2	5,781	-0.03%
2020/04/09	0	0.00	3	10.50	10.50	-3	5,840	-0.05%
2020/03/25	0	0.00	2	10.20	10.20	-2	5,815	-0.03%
2020/03/24	1	9.95	1	9.96	9.94	0	5,651	0.00%
2020/03/23	2	9.03	0	0.00	9.60	2	5,452	0.04%
2020/03/20	1	9.63	0	0.00	9.60	1	5,334	0.02%
2020/03/19	10	10.50	10	10.50	10.50	0	5,056	0.00%
2020/03/17	2	9.53	0	0.00	9.65	2	4,770	0.04%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/02/27	1	11.40	0	0.00	11.35	1	3,887	0.03%
2020/02/17	2	11.58	0	0.00	11.60	2	3,664	0.05%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/06	1	11.80	1	11.85	11.90	0	3,586	0.00%
2020/01/31	1	11.70	0	0.00	11.75	1	3,421	0.03%
2020/01/30	1	11.50	2	11.60	11.60	-1	3,372	-0.03%
2020/01/09	3	11.68	0	0.00	11.70	3	3,136	0.10%
2020/01/07	2	11.70	2	11.85	11.90	0	3,007	0.00%
2019/12/31	0.1	11.20	1	11.25	11.25	-0.9	2,600	-0.03%
2019/12/26	1	11.05	0	0.00	11.00	1	2,395	0.04%
2019/12/04	0	0.00	1	10.95	11.00	-1	2,517	-0.04%
2019/11/27	0	0.00	0	11.05	11.05	0	2,614	0.00%
2019/11/26	0	0.00	1	11.00	11.05	-1	2,596	-0.04%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/19	1	11.00	0	0.00	11.00	1	2,559	0.04%
2019/11/12	0	0.00	1	10.95	11.00	-1	2,605	-0.04%
2019/11/11	0	0.00	5.1	10.95	10.95	-5.1	2,626	-0.19%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	0	0.00	1	10.95	10.95	-1	2,705	-0.04%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/08	2	10.63	0	0.00	10.75	2	3,368	0.06%
2019/09/27	2	10.70	0	0.00	10.70	2	3,372	0.06%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/06	0	0.00	2	10.73	10.70	-2	3,178	-0.06%
2019/09/04	0	0.00	0.4	10.65	10.65	-0.4	3,144	-0.01%
2019/09/02	0	0.00	1	10.55	10.55	-1	3,142	-0.03%
2019/08/19	0	0.00	2	10.35	10.40	-2	3,210	-0.06%
2019/08/16	1	10.25	0	0.00	10.30	1	3,203	0.03%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/26	0	0.00	5	11.00	11.05	-5	2,354	-0.21%
2019/07/24	0	0.00	3	10.95	10.95	-3	2,304	-0.13%
2019/07/12	0	0.00	1	10.80	10.80	-1	2,076	-0.05%
2019/06/21	0	0.00	2	10.65	10.80	-2	2,124	-0.09%
2019/06/19	0	0.00	2	10.53	10.55	-2	2,104	-0.10%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/05/28	6	10.40	0	0.00	10.40	6	2,210	0.27%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/04/22	1	10.35	0	0.00	10.35	1	2,006	0.05%
2019/03/27	0	0.00	1	10.35	10.40	-1	1,996	-0.05%
2019/03/25	3	10.42	0	0.00	10.40	3	2,065	0.15%
2019/03/22	0	0.00	1	10.50	10.50	-1	2,060	-0.05%
2019/03/19	0	0.00	5	10.30	10.25	-5	2,024	-0.25%
2019/03/15	1	10.20	2	10.15	10.25	-1	1,982	-0.05%
2019/02/20	2	10.05	0	0.00	10.05	2	1,759	0.11%
2019/02/18	0	0.00	1	10.05	10.05	-1	1,738	-0.06%
2019/02/14	0	0.00	1	9.96	9.95	-1	1,699	-0.06%
2019/01/30	0	0.00	1	9.89	9.90	-1	1,724	-0.06%
2019/01/29	0	0.00	1	9.85	9.87	-1	1,703	-0.06%
2019/01/25	2	9.81	1	9.82	9.81	1	1,710	0.06%
2019/01/15	1	9.77	0	0.00	9.77	1	2,067	0.05%
2019/01/11	0	0.00	2	9.76	9.76	-2	2,342	-0.09%
2019/01/09	0	0.00	3	9.73	9.74	-3	2,397	-0.13%
2019/01/07	0	0.00	2	9.61	9.63	-2	2,463	-0.08%
2019/01/04	2	9.48	0	0.00	9.54	2	2,510	0.08%
2018/12/22	0	0.00	1	9.71	9.71	-1	2,593	-0.04%
2018/12/21	0	0.00	3	9.51	9.56	-3	2,652	-0.11%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/19	1	9.55	0	0.00	9.58	1	2,713	0.04%
2018/12/14	1	9.81	0	0.00	9.87	1	2,635	0.04%
2018/12/05	1	9.94	5	9.99	9.97	-4	2,676	-0.15%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/11/19	0	0.00	1	10.00	10.00	-1	2,863	-0.03%
2018/11/01	3	9.87	0	0.00	9.90	3	3,281	0.09%
2018/10/23	15	10.00	0	0.00	10.00	15	4,052	0.37%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/19	2	10.20	2	10.28	10.05	0	4,194	0.00%
2018/10/17	1	10.20	0	0.00	10.25	1	4,047	0.02%
2018/10/16	3	10.10	0	0.00	10.25	3	4,063	0.07%
2018/10/12	1	10.25	0	0.00	10.25	1	4,026	0.02%
2018/10/03	0	0.00	1	10.55	10.60	-1	3,813	-0.03%
2018/10/01	0	0.00	1	10.60	10.65	-1	3,835	-0.03%
2018/09/28	0.8	10.75	0	0.00	10.70	0.8	3,862	0.02%
2018/09/27	0	0.00	2	10.75	10.75	-2	3,803	-0.05%
2018/09/17	1	10.50	0	10.60	10.50	1	3,748	0.03%
2018/09/12	1	10.40	0	0.00	10.60	1	3,787	0.03%
2018/09/05	0	0.00	2	10.55	10.50	-2	4,062	-0.05%
2018/08/28	0	0.00	1	10.45	10.55	-1	4,190	-0.02%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/14	2	10.33	0	0.00	10.40	2	4,266	0.05%
2018/08/13	8	10.37	20	10.35	10.40	-12	4,256	-0.28%
2018/08/10	3	10.60	0	0.00	10.60	3	4,191	0.07%
2018/08/08	0	0.00	2	10.80	10.75	-2	4,093	-0.05%
2018/08/07	2	10.73	0	0.00	10.70	2	4,088	0.05%
2018/08/03	1	10.75	1	10.75	10.75	0	4,079	0.00%
2018/08/02	0	0.00	9	10.65	10.65	-9	4,079	-0.22%
2018/08/01	2	11.35	1	11.35	11.45	1	3,835	0.03%
2018/07/31	0	0.00	1	11.20	11.25	-1	3,500	-0.03%
2018/07/30	0	0.00	1	11.05	11.10	-1	3,342	-0.03%
2018/07/26	5	11.00	0	0.00	11.00	5	3,146	0.16%
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/06/28	1	10.75	0	0.00	10.70	1	3,289	0.03%
2018/06/27	5	10.79	0	0.00	10.75	5	3,329	0.15%
2018/06/22	5	10.80	0	0.00	10.80	5	3,382	0.15%
2018/06/20	10	10.90	5	10.95	10.95	5	3,362	0.15%
2018/06/19	0	0.00	1	10.90	10.90	-1	3,282	-0.03%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,149	-0.03%
2018/06/11	1	10.65	0	0.00	10.70	1	3,170	0.03%
2018/06/06	5	10.55	0	0.00	10.55	5	3,070	0.16%
2018/05/29	14	10.50	0	0.00	10.60	14	2,906	0.48%
2018/05/11	0	0.00	149	10.45	10.45	-149	3,262	-4.57%	大賣/鉅額交易
2018/05/10	0	0.00	151	10.45	10.45	-151	3,212	-4.70%	大賣/鉅額交易
2018/05/02	0	0.00	1	10.45	10.50	-1	3,302	-0.03%
2018/04/23	3	10.25	0	0.00	10.30	3	3,957	0.08%
2018/04/13	4	10.30	0	0.00	10.25	4	4,365	0.09%
2018/04/11	0	0.00	0	10.25	10.25	0	4,419	0.00%
2018/04/10	3	10.25	0	0.00	10.20	3	4,392	0.07%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/23	5	10.00	0	0.00	10.05	5	4,225	0.12%
2018/03/20	0	0.00	50	10.10	10.10	-50	4,194	-1.19%
2018/03/19	0	0.00	0	10.05	10.05	0	4,181	0.00%
2018/03/12	1	9.91	0	0.00	10.00	1	4,054	0.02%
2018/03/09	0	0.00	8	9.89	9.91	-8	4,010	-0.20%
2018/03/05	1	9.88	0	0.00	9.83	1	4,070	0.02%
2018/03/02	2	9.91	0	0.00	9.88	2	4,053	0.05%
2018/02/26	1	9.99	0	0.00	10.00	1	3,962	0.03%
2018/02/09	0	0.00	1	9.63	9.63	-1	3,864	-0.03%
2018/02/08	1	9.64	0	0.00	9.68	1	3,800	0.03%
2018/02/07	0	0.00	101	9.66	9.63	-101	3,774	-2.68%	大賣/鉅額交易
2018/02/06	151	9.52	0	0.00	9.48	151	3,668	4.12%	大買/鉅額交易
2018/01/26	0	0.00	3	10.15	10.15	-3	3,233	-0.09%
2018/01/24	1	10.10	0	0.00	10.15	1	3,166	0.03%
2018/01/23	0	0.00	10	10.10	10.15	-10	3,075	-0.33%
2018/01/22	0	0.00	206	10.10	10.15	-206	2,987	-6.89%	大賣/鉅額交易
2018/01/18	0	0.00	5	9.80	9.96	-5	2,687	-0.19%
2018/01/15	10	9.69	1	9.69	9.65	9	2,187	0.41%
2018/01/12	50	9.54	0	0.00	9.56	50	2,059	2.43%
2018/01/11	300	9.53	0	0.00	9.54	300	1,954	15.35%	大買/鉅額交易
2018/01/10	200	9.51	0	0.00	9.51	200	1,891	10.57%	大買/鉅額交易
2018/01/08	0	0.00	1	9.50	9.51	-1	1,790	-0.06%
2018/01/03	1	9.49	0	0.00	9.48	1	1,718	0.06%